[{"timestamp": "2024-03-15T17:40:07.836115942Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:07.993415742Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:08.072566665Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:08.306690564Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:08.70223057Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:07.915615804Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:08.383402719Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:08.625654249Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:08.546474494Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:09.168753693Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:09.403208094Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:09.562856935Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:08.228012419Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:08.468162572Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:08.149967492Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:09.090679065Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:08.778738958Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:09.012906856Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:08.855529189Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:09.640745203Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:08.932606832Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:09.246602347Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:09.325241269Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:09.483739538Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:09.718027483Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:09.79440638Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:09.871733362Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:09.962001867Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:10.046875005Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:10.12640631Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:10.202919608Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:10.288818783Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:10.36560762Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:10.443007726Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:10.520822948Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:10.597782497Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:10.675576217Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:10.754416801Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:10.833517533Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:10.910159304Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:10.988370445Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:11.069778374Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:11.146943008Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:11.225666357Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:11.312857705Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:11.389893738Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:11.467133569Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:11.552047645Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:11.629042271Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:11.707033045Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:11.793882073Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:11.871357126Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:11.94808722Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:12.030954159Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:12.107738753Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:12.184797543Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:12.270852119Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:12.347781411Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:12.426621113Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:12.505360787Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:12.582175397Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:12.660339897Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:12.737366305Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:12.82171331Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:12.898580652Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:12.975446075Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:13.053221509Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:13.130687648Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:13.209350308Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:13.287167695Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:13.364942012Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:13.441956331Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:13.518567724Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:13.60726382Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:13.68438751Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:13.792230263Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:13.870049537Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:13.947166476Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:14.024791073Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:14.102112105Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:14.178741808Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:14.260149983Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:14.336836996Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:14.414850253Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:14.495493567Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:14.572389402Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:14.65413737Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:14.731214765Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:14.808285088Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:14.885372755Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:14.962597279Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:15.065498989Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:15.142542536Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:15.218866531Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:15.305065539Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:15.382251767Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:15.458953858Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:15.542938053Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:15.622486895Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:15.699467661Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:15.786202677Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:15.862785509Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:15.939501679Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:16.018315867Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:16.095136615Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:16.172149674Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:16.250077412Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:16.326522688Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:16.403060185Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:16.479650671Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:16.565973201Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:16.644537166Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:16.722276849Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:16.809652291Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:16.886499278Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:16.963232989Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:17.050437883Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:17.127553408Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:17.204285239Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:17.291656433Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:17.368295915Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:17.445952888Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:17.533188377Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:17.617789903Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:17.694851094Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:17.773450713Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:17.85362527Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:17.930378763Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:18.007248283Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:18.084093971Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:18.161394998Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:18.238724601Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:18.316346734Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:18.395946987Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:18.47284768Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:18.549969004Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:18.626883649Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:18.705049534Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:18.783815808Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:18.861177473Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:18.938769239Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:19.01579972Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:19.0939571Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:19.171664644Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:19.250894584Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:19.330374465Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:19.415339574Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:19.492904404Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:19.570591469Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:19.647880312Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:19.72625253Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:19.80360649Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:19.880211107Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:19.959906947Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:20.044916889Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:20.122360963Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:20.199189385Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:20.284852486Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:20.361735945Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:20.438549264Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:20.520264028Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:20.597522415Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:20.674491055Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:20.752796755Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:20.8294728Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:20.906321381Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:20.983527194Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:21.069538124Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:21.146029736Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:21.222654973Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:21.308564567Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:21.385159598Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:21.461679176Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:21.546110979Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:21.626540559Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:21.704728991Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:21.793014511Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:21.873743214Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:21.962139193Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:22.047021827Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:22.124434461Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:22.204683832Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:22.290462975Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:22.367127993Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:22.444075239Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:22.522125284Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:22.598569352Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:22.676099292Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:22.762438825Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:22.840747067Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:22.917981724Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:22.995901663Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:23.076890431Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:23.154359677Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:23.233496336Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:23.31330311Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:23.391496963Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:23.469407981Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:23.546400383Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:23.623740482Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:23.700702486Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:23.785406132Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:23.864780189Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:23.944410586Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:24.021379663Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:24.099436121Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:24.176887646Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:24.255604395Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:24.334016037Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:24.413232284Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:24.490006558Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:24.56692825Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:24.644193287Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:24.721125155Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:24.801024124Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:24.879010569Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:24.958427927Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:25.043404146Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:25.120204058Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:25.196779532Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:25.28639008Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:25.363564695Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:25.44085425Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:25.523443123Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:25.6041124Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:25.681188332Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:25.761364703Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:25.83886916Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:25.916277589Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:25.993313523Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:26.071621726Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:26.148904087Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:26.225984794Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:26.315556023Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:26.392484575Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:26.469220817Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:26.55669521Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:26.634005122Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:26.71181658Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:26.800905654Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:26.882514129Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:26.960831645Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:27.05075547Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:27.128693361Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:27.205740892Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:27.29207995Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:27.371924637Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:27.448528955Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:27.531467299Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:27.608328373Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:27.686147869Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:27.777821926Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:27.855057543Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:27.942553287Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:28.023377133Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:28.101760931Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:28.184825196Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:28.261948122Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:28.342399637Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:28.424564102Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:28.517925708Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:28.595593345Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:28.673043777Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:28.761659575Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:28.843719692Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:28.920657121Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:29.001934009Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:29.078685724Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:29.155866158Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:29.232888102Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:29.309656234Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:29.392414311Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:29.469334564Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:29.546180452Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:29.623513039Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:29.700440971Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:29.781368665Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:29.858718787Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:29.936644116Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:30.014230676Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:30.091081466Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:30.168705023Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:30.245482121Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:30.323502492Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:30.400583544Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:30.530742728Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:30.60761435Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:30.684653356Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:30.765286221Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:30.841857664Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:30.918637097Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:30.995393236Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:31.075660107Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:31.152182566Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:31.229488895Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:31.3144051Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:31.391783266Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:31.46951972Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:31.55370015Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:31.631286979Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:31.707931352Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:31.808802959Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:31.892892544Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:31.969509879Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:32.05384925Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:32.130640888Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:32.215375988Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:32.302499977Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:32.37936902Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:32.456786454Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:32.541922145Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:32.61888296Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:32.695718948Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:32.786148457Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:32.863715741Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:32.947957743Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:33.027049027Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:33.105467384Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:33.183734549Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:33.262217288Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:33.340645213Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:33.418895994Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:33.496050086Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:33.582639066Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:33.659728585Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:33.73723927Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:33.824238951Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:33.902286893Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:33.984615801Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:34.065962261Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:34.14837914Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:34.225943877Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:34.302777158Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:34.380536831Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:34.457473627Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:34.534795303Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:34.612295595Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:34.689244903Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:34.76620045Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:34.843095521Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:34.927470235Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:35.013724293Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:35.09203982Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:35.16949916Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:35.246440123Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:35.323484089Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:35.400606836Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:35.485589339Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:35.573465381Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:35.650002777Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:35.726771331Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:35.814101477Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:35.890745876Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:35.967734325Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:36.054391928Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:36.130843414Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:36.208139408Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:36.294306475Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:36.370898979Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:36.447665491Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:36.530822224Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:36.608741711Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:36.685928878Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:36.771211983Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:36.848015358Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:36.924821965Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:37.0020898Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:37.07864692Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:37.158833771Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:37.235634721Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:37.319863031Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:37.407464347Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:37.484525413Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:37.566323108Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:37.64576484Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:37.724086076Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:37.812528412Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:37.890117072Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:37.966893062Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:38.045699945Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:38.122455815Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:38.202748268Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:38.28184983Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:38.358642754Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:38.452213709Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:38.530285842Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:38.620576331Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:38.701333053Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:38.784022587Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:38.86503853Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:38.941850558Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:39.019067433Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:39.09719973Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:39.179264723Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:39.257981635Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:39.337714983Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:39.425281788Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:39.505982359Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:39.58304923Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:39.660812039Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:39.737437712Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:39.815269286Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:39.896321266Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:39.9843333Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:40.066396314Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:40.144625701Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:40.221628005Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:40.308899629Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:40.385928044Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:40.463450326Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:40.612436653Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:40.689129626Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:40.771615727Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:40.882111734Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:40.960492795Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:41.044793318Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:41.122809377Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:41.230843545Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:41.385009119Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:41.471845281Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:41.561966775Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:41.638616877Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:41.726077716Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:41.815797915Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:42.021759934Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:42.111626054Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:42.189528908Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:42.27805387Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:42.355465481Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:42.592766179Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:42.670316376Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:42.786209515Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:42.902596232Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:42.986046722Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:43.129661888Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:43.406399967Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:43.517423243Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:43.642096625Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:43.721183051Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:44.078491468Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:44.156796877Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:44.240702082Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:44.336736307Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:44.464392229Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:44.677350287Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:44.772145269Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:44.887319833Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:44.979978553Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:45.071174621Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:45.150869035Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:45.265440914Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:45.356171052Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:45.434132611Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:45.515115322Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:45.593778867Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:45.671757417Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:45.755213463Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:45.833096178Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:46.081918116Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:46.158490364Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:46.237727683Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:46.470398767Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:46.566116253Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:46.956224739Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:47.051946485Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:47.133366535Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:47.211190352Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:47.297800167Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:47.375105158Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:47.453671088Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:47.557899231Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:47.644297119Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:47.72970308Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:47.857725258Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:47.934616571Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:48.015360362Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:48.095028876Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:48.173414308Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:48.251628356Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:48.344401725Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:48.421653765Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:48.498465568Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:48.576246546Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:48.653261796Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:48.892808595Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:49.075616768Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:49.15839479Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:49.237277936Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:49.317376934Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:49.416748786Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:49.496183941Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:49.588403773Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:49.666521895Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:49.871355967Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:49.973357596Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:50.078108875Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:50.156436787Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:50.233752005Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:50.31846048Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:50.398669112Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:50.478451523Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:50.566600206Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:50.643935391Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:50.72070708Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:50.80824094Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:50.88522334Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:50.974376813Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:51.062038258Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:51.140464763Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:51.217439809Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:51.305849385Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:51.395711603Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:51.473054282Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:51.560575671Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:51.637838225Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:51.714767385Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:51.80553363Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:51.884923167Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:51.962322964Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:52.054424453Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:52.141745568Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:52.223193906Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:52.311598112Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:52.392587525Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:52.504347171Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:52.58275874Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:52.669326415Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:52.747792733Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:52.825362481Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:52.902409403Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:52.979455205Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:53.057282994Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:53.134011727Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:53.210437081Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:53.288022162Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:53.365431059Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:53.441929658Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:53.519478741Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:53.597927466Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:53.674399858Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:53.768786574Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:53.854083973Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:40:53.932680501Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:40:54.010742683Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:40:54.087839214Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:40:54.164737259Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:40:54.241442959Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:40:54.31869862Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:40:54.398600411Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:40:54.475250754Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:40:54.556040604Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:40:54.635173307Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:40:54.755748988Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:40:54.84051432Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:40:54.918224139Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:40:55.019434452Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:40:55.101790003Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:40:55.205949576Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:40:55.292314369Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:40:55.369933477Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:40:55.447913211Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:40:55.532141548Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:40:55.61256006Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:40:55.689674582Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:40:55.773389341Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:40:55.850599922Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:40:55.927519764Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:40:56.005107322Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:40:56.081932678Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:40:56.161202316Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:40:56.239570103Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:40:56.32099146Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:40:56.399161496Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:40:56.477798872Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:40:56.56860512Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:40:56.645636899Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:40:56.72246459Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:40:56.809734281Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:40:56.88720009Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:40:56.964491858Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:40:57.049724165Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:40:57.126771821Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:40:57.203667612Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:40:57.292717939Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:40:57.372744096Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:40:57.45319926Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:40:57.537620755Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:40:57.614468484Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:40:57.692391624Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:40:57.77196948Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:40:57.84930282Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:40:57.926482696Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:40:58.012804849Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:40:58.089868255Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:40:58.168743042Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:40:58.246195328Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:40:58.327895598Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:40:58.408737984Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:40:58.4869152Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:40:58.564893288Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:40:58.642793172Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:40:58.719832579Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:40:58.796996717Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:40:58.87635702Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:40:58.953579236Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:40:59.036677147Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:40:59.122507877Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:40:59.203104968Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:40:59.281669566Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:40:59.358558585Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:40:59.439541484Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:40:59.517846029Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:40:59.594463571Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:40:59.671185718Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:40:59.753072803Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:40:59.829905473Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:40:59.909362098Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:40:59.9872705Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:00.068916992Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:00.145273719Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:00.222423278Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:00.309895932Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:00.387867089Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:00.465342586Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:00.556924799Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:00.633998617Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:00.711981997Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:00.798764599Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:00.876002122Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:00.953591183Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:01.038900281Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:01.119558502Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:01.197439172Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:01.284070204Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:01.361279862Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:01.438047075Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:01.515514387Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:01.592464216Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:01.670340599Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:01.749946383Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:01.828870179Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:01.906780672Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:01.984095959Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:02.072557448Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:02.149822342Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:02.227439062Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:02.312711404Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:02.392013399Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:02.513130414Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:02.58972244Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:02.666778607Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:02.744622549Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:02.825520383Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:02.903607899Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:02.983556715Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:03.060591768Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:03.137757824Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:03.216415468Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:03.295583746Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:03.378478816Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:03.46141606Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:03.538619747Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:03.61744164Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:03.695870973Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:03.773611022Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:03.866524977Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:03.953884056Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:04.031647339Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:04.109760338Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:04.187766879Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:04.266390546Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:04.35045863Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:04.431405498Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:04.532542709Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:04.609703684Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:04.686457828Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:04.809086704Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:04.888815702Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:04.965786413Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:05.049714827Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:05.129596976Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:05.218096503Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:05.383953834Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:05.462295663Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:05.546758042Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:05.623771509Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:05.70082795Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:05.79276836Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:05.871135116Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:05.950238033Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:06.034693631Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:06.112054514Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:06.267134089Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:06.188752544Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:06.34945093Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:06.427438443Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:06.506141991Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:06.585788253Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:06.66255556Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:06.740134482Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:06.82214308Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:06.90010317Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:06.977267869Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:07.062025095Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:07.139153738Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:07.220695129Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:07.308814972Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:07.389717669Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:07.467307701Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:07.55627967Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:07.633251487Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:07.710786544Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:07.796310814Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:07.875231991Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:07.956815972Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:08.03781022Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:08.120063941Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:08.248974713Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:08.325837325Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:08.402612035Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:08.481832567Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:08.560468002Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:08.638954387Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:08.716141529Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:08.793923751Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:08.871521532Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:08.948868924Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:09.02554812Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:09.104402561Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:09.181033379Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:09.257929979Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:09.33514551Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:09.412549993Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:09.489451585Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:09.566211134Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:09.643851767Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:09.720771566Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:09.797874878Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:09.877265168Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:09.953874292Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:10.037670519Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:10.115505359Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:10.194406876Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:10.278920582Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:10.355774981Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:10.432632133Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:10.510057453Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:10.587405817Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:10.664987131Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:10.745940309Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:10.823233283Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:10.900677162Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:10.978000343Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:11.06214882Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:11.139195282Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:11.217891181Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:11.304893657Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:11.381572678Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:11.458204948Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:11.542901405Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:11.620047319Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:11.697777593Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:11.785133175Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:11.865685768Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:11.942559469Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:12.024791259Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:12.101792544Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:12.178822821Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:12.256359349Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:12.334400624Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:12.413060179Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:12.489933886Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:12.572268813Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:12.659232737Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:12.736777425Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:12.818236931Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:12.894845209Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:12.973352417Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:13.051690741Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:13.128892952Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:13.210169592Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:13.286831313Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:13.363836285Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:13.446192433Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:13.523927615Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:13.600912907Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:13.678117935Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:13.770239739Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:13.846750042Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:13.925282984Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:14.006060828Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:14.082569857Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:14.159921221Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:14.239987451Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:14.317003276Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:14.394015933Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:14.470911443Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:14.548098685Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:14.624668768Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:14.7026027Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:14.779689402Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:14.857031934Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:14.933544227Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:15.010784171Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:15.08949363Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:15.166364859Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:15.243212728Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:15.325795153Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:15.402831239Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:15.48092565Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:15.56587214Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:15.648224205Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:15.724998446Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:15.812642619Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:15.893624979Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:15.970611211Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:16.056791736Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:16.133890833Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:16.212996794Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:16.301132091Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:16.379339432Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:16.456268073Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:16.541980266Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:16.619807591Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:16.696653418Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:16.787876528Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:16.867020471Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:16.944402438Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:17.062701655Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:17.170606058Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:17.248099418Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:17.324848775Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:17.404721528Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:17.481434119Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:17.563834707Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:17.640556513Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:17.717045849Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:17.805642702Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:17.887284793Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:17.965630822Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:18.044833813Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:18.121547562Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:18.198689677Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:18.275422049Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:18.355032419Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:18.432284418Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:18.514140138Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:18.591859927Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:18.669690207Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:18.746864833Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:18.826333224Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:18.903588135Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:18.984419576Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:19.064681412Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:19.144098931Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:19.221005862Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:19.298264523Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:19.375300569Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:19.452513408Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:19.52967748Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:19.607831146Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:19.684576003Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:19.761420664Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:19.838388777Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:19.915740266Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:19.992630109Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:20.070058721Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:20.152506334Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:20.234350995Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:20.318303029Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:20.395278411Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:20.472205699Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:20.557369364Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:20.634451142Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:20.713481707Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:20.801603591Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:20.878681881Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:20.962267113Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:21.055838482Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:21.13379991Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:21.215457225Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:21.302879752Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:21.379848772Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:21.458707125Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:21.543528315Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:21.621014595Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:21.69759915Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:21.785055436Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:21.86167103Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:21.938038954Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:22.015803687Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:22.092575121Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:22.171578883Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:22.248904439Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:22.328710281Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:22.405337336Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:22.482152704Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:22.565400811Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:22.641844193Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:22.718737318Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:22.805657088Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:22.890649989Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:22.970210433Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:23.046833044Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:23.124325703Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:23.201376076Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:23.290071846Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:23.366609534Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:23.449970955Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:23.52760668Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:23.60452269Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:23.681360751Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:23.758843523Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:23.837915416Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:23.916239722Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:23.99594807Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:24.07265379Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:24.149614604Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:24.226329828Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:24.303145943Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:24.379908621Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:24.456715265Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:24.537351231Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:24.613819552Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:24.690511129Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:24.76689827Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:24.843603478Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:24.920504422Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:24.997436757Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:25.073927931Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:25.150343492Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:25.227159486Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:25.312090457Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:25.389524538Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:25.466285686Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:25.551782939Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:25.630726945Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:25.707642231Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:25.792949059Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:25.878944436Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:25.955838603Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:26.040275068Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:26.117111899Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:26.197689063Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:26.283114293Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:26.359919541Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:26.437174659Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:26.514562316Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:26.591896215Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:26.669266209Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:26.750484468Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:26.827109659Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:26.904307339Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:26.987387445Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:27.06648352Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:27.14352854Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:27.220441757Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:27.309170801Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:27.386151984Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:27.462878584Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:27.547972602Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:27.624874108Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:27.701313392Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:27.786431568Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:27.864567426Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:27.941736217Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:28.022402697Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:28.100041012Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:28.177108053Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:28.253808965Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:28.330772874Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:28.407950119Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:28.4846126Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:28.562311616Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:28.639100844Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:28.716706617Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:28.797147446Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:28.87487059Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:28.951992413Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:29.028628049Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:29.106832107Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:29.186863519Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:29.265927Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:29.342721322Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:29.424151879Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:29.501298986Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:29.578297044Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:29.655680047Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:29.7325919Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:29.809706753Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:29.886297658Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:29.964550451Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:30.049985016Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:30.126518681Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:30.2032237Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:30.288865012Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:30.365350583Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:30.442223211Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:30.529061916Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:30.605769559Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:30.682311448Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:30.759100752Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:30.835927334Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:30.912769851Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:30.989464598Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:31.067247404Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:31.14365996Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:31.220193951Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:31.306952698Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:31.383866514Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:31.460637936Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:31.544238181Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:31.624564345Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:31.701130239Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:31.786064737Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:31.863765883Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:31.942467086Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:32.026442294Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:32.10332351Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:32.184411218Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:32.261558599Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:32.338482885Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:32.415615259Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:32.492534873Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:32.570916158Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:32.64798767Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:32.725160107Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:32.811228646Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:32.888106854Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:32.964765678Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:33.052677094Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:33.138041604Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:33.215378967Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:33.294550276Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:33.371235697Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:33.448227794Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:33.52688533Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:33.603347592Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:33.680215821Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:33.760935294Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:33.838437931Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:33.916775352Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:33.993390664Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:34.069912352Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:34.146332189Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:34.222736122Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:34.299425036Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:34.377353775Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:34.453996931Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:34.530444511Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:34.606942648Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:34.683855522Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:34.760249792Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:34.836700827Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:34.915939147Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:34.992804695Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:35.069386067Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:35.145793109Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:35.222465934Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:35.309107079Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:35.385763168Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:35.462436857Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:35.548572229Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:35.625213151Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:35.70198034Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:35.787833324Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:35.864651487Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:35.941656779Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:36.025375478Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:36.102102386Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:36.178549017Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:36.255514796Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:36.332090254Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:36.409215771Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:36.48838649Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:36.565520006Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:36.641955214Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:36.718787302Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:36.806550618Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:36.88356206Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:36.960654362Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:37.047079973Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:37.124197592Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:37.201263437Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:37.287405894Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:37.368034674Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:37.444967692Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:37.52899407Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:37.608549772Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:37.685340843Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:37.762602137Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:37.839393784Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:37.917349451Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:37.994797073Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:38.072223134Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:38.150074202Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:38.22753495Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:38.304381321Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:38.381166382Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:38.457837112Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:38.535124778Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:38.612005228Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:38.695603821Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:38.77234642Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:38.849254996Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:38.926169525Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:39.003629536Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:39.08030392Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:39.157225334Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:39.234479439Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:39.311661227Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:39.388515539Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:39.465327485Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:39.542268226Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:39.619380129Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:39.696400675Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:39.773554784Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:39.849815455Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:39.926692423Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:40.00441867Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:40.080935369Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:40.157504322Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:40.235865494Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:40.319274538Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:40.396606278Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:40.472976903Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:40.557424915Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:40.633890192Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:40.710680673Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:40.797525938Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:40.875431096Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:40.952107821Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:41.037110727Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:41.113533707Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:41.19013252Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:41.272028636Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:41.348836402Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:41.427039378Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:41.504306102Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:41.582049704Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:41.658767841Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:41.736338106Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:41.817986807Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:41.894498584Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:41.971842713Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:42.056348397Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:42.133659157Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:42.210315734Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:42.296050366Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:42.386212446Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:42.462774851Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:42.551090121Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:42.637413403Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:42.714762785Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:42.800472106Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:42.877989099Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:42.955321746Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:43.035438098Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:43.114330915Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:43.193607142Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:43.272296064Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:43.350840863Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:43.42947577Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:43.506215774Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:43.590810999Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:43.668357276Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:43.745213403Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:43.821966142Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:43.899643614Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:43.976429919Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:44.057619934Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:44.135853038Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:44.21250553Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:44.291274358Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:44.368224663Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:44.446581347Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:44.531592275Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:44.61651607Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:44.697923327Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:44.77604066Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:44.853323496Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:44.931751473Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:45.008943881Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:45.087221918Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:45.164219298Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:45.241428543Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:45.319628311Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:45.397964777Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:45.474727126Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:45.561206261Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:45.639758303Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:45.732992543Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:45.818446757Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:45.898238144Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:45.975179847Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:46.058872947Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:46.136398025Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:46.213501071Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:46.428354895Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:46.506062558Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:46.59199436Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:46.66996131Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:46.748296342Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:46.824970924Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:46.901684514Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:46.979584234Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:47.065659587Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:47.142208708Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:47.220083442Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:47.308816521Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:47.385492869Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:47.462334459Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:47.547775565Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:47.625466115Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:47.708351702Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:47.794955196Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:47.871855408Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:47.948733541Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:48.025489695Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:48.102404248Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:48.182234467Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:48.258854886Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:48.335634244Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:48.41224676Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:48.489136738Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:48.566111576Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:48.642762651Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:48.723830136Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:48.800474426Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:48.880760341Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:48.957411031Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:49.036399684Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:49.114038983Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:49.191110847Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:49.269818619Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:49.346702234Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:49.424156132Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:49.500995109Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:49.578134523Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:49.655481257Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:49.734070536Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:49.811368728Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:49.888882432Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:50.050225318Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:49.965233843Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:50.126847349Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:50.20351213Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:50.289771624Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:50.366673645Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:50.44387047Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:50.527826594Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:50.605664612Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:50.683404361Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:50.760978708Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:50.852820969Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:50.935244671Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:51.012690704Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:51.089722196Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:51.166525826Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:51.24353492Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:51.32069636Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:51.398762086Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:51.475646449Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:51.55994823Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:51.637073064Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:51.714596986Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:51.802585286Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:51.880215189Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:51.958508715Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:52.044624383Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:52.122025308Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:52.198871054Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:52.28557432Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:52.362540541Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:52.439609542Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:52.525167251Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:52.602744809Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:52.67965276Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:52.763376233Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:52.840478321Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:52.916940561Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:52.99346203Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:53.074344078Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:53.151102248Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:53.227464977Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:53.304592158Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:53.381181182Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:53.458006934Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:53.534816622Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:53.614905709Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:53.691415408Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:53.768525917Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:41:53.847970163Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:41:53.92730555Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:41:54.003934925Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:41:54.081363155Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:41:54.161591314Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:41:54.23857537Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:41:54.315485028Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:41:54.392095689Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:41:54.468778187Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:41:54.545592297Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:41:54.622762073Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:41:54.705249253Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:41:54.782772392Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:41:54.859563494Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:41:54.936287367Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:41:55.013966821Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:41:55.090522258Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:41:55.167143804Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:41:55.255134369Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:41:55.331778859Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:41:55.408476498Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:41:55.485091997Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:41:55.564641178Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:41:55.641539514Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:41:55.718288256Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:41:55.809282038Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:41:55.886087129Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:41:55.965657494Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:41:56.050775625Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:41:56.129701156Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:41:56.206443087Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:41:56.292856885Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:41:56.370392194Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:41:56.447160813Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:41:56.532153223Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:41:56.608892114Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:41:56.68595109Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:41:56.763456545Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:41:56.840327783Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:41:56.920950851Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:41:56.998957184Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:41:57.075820971Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:41:57.152391714Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:41:57.229139635Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:41:57.312906336Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:41:57.389594003Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:41:57.468823528Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:41:57.554259384Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:41:57.630916044Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:41:57.710200607Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:41:57.797042299Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:41:57.873976261Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:41:57.95477296Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:41:58.031776425Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:41:58.108830547Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:41:58.185867967Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:41:58.262352798Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:41:58.340477633Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:41:58.417821185Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:41:58.499562432Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:41:58.576252088Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:41:58.652898513Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:41:58.729780482Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:41:58.806531864Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:41:58.884367046Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:41:58.960871045Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:41:59.039461337Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:41:59.116476843Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:41:59.193293572Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:41:59.270045503Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:41:59.349170435Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:41:59.433767646Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:41:59.510254211Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:41:59.588692992Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:41:59.666196576Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:41:59.74325576Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:41:59.820054345Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:41:59.896826756Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:41:59.974521053Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:00.058868868Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:00.137848115Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:00.2143743Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:00.300934325Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:00.377643895Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:00.454167712Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:00.538919804Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:00.61568006Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:00.693853097Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:00.77921147Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:00.856653365Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:00.933894084Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:01.013002798Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:01.091460758Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:01.168117855Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:01.247172209Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:01.323967894Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:01.400520515Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:01.4775344Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:01.560996752Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:01.637794709Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:01.714115338Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:01.803992944Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:01.880495519Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:01.9570659Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:02.043869541Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:02.121693289Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:02.201302444Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:02.287089901Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:02.366055976Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:02.442433921Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:02.527760403Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:02.60448768Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:02.681597534Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:02.758877655Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:02.836041107Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:02.921035985Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:02.997994005Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:03.074922239Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:03.152450196Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:03.229349279Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:03.307752596Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:03.384453767Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:03.462332527Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:03.539229018Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:03.618714951Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:03.696905892Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:03.773834222Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:03.85325331Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:03.942947895Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:04.029399784Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:04.106286041Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:04.183112813Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:04.26075885Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:04.338132866Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:04.415200333Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:04.492338389Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:04.571116802Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:04.647973076Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:04.724772265Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:04.801470945Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:04.878124507Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:04.955838254Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:05.041779769Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:05.118288925Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:05.195595876Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:05.280425947Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:05.357483851Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:05.435618005Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:05.513115861Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:05.590644981Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:05.66723503Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:05.745208038Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:05.822015423Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:05.898716637Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:05.975434682Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:06.058547826Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:06.146478622Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:06.222926122Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:06.30989788Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:06.387827023Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:06.464691947Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:06.550548546Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:06.627422399Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:06.705962207Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:06.79360127Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:06.870219867Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:06.947791711Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:07.034515736Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:07.111392858Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:07.188044708Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:07.26725205Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:07.344346796Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:07.42103138Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:07.498224811Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:07.57513534Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:07.652295299Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:07.729172229Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:07.816561867Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:07.893336976Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:07.971885398Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:08.050577401Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:08.127192361Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:08.20382201Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:08.280754815Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:08.360242024Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:08.436796475Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:08.513467177Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:08.590176215Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:08.667364339Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:08.746171476Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:08.822656138Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:08.900951134Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:08.977550127Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:09.054610771Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:09.131938543Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:09.20891004Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:09.285879138Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:09.365323666Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:09.443049312Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:09.519695253Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:09.599653522Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:09.676844627Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:09.753398092Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:09.830487473Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:09.907145765Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:09.985458814Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:10.063936949Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:10.14033772Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:10.218662422Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:10.305506785Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:10.384432457Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:10.461032165Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:10.54893185Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:10.625723647Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:10.702633552Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:10.788393314Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:10.865673478Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:10.94510774Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:11.02924641Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:11.108759618Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:11.185555901Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:11.262953537Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:11.33989263Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:11.417225021Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:11.494383274Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:11.571213603Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:11.649943064Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:11.726575928Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:11.811643529Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:11.888770135Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:11.965728716Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:12.04958366Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:12.126304302Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:12.202950579Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:12.289063396Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:12.365820133Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:12.442654819Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:12.526576515Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:12.60666718Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:12.686133324Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:12.764305786Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:12.841032348Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:12.917974102Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:12.994752439Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:13.072394109Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:13.150511698Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:13.23247139Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:13.309464059Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:13.387621775Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:13.464462258Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:13.541404178Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:13.618140089Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:13.694732965Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:13.773115633Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:13.857963606Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:13.934394823Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:14.012373859Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:14.08919326Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:14.165960791Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:14.251175028Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:14.329401579Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:14.406200149Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:14.483702502Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:14.560183995Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:14.637130016Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:14.713819438Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:14.790388928Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:14.870217694Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:14.948369175Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:15.033550744Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:15.110406341Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:15.188802268Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:15.274222775Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:15.350858732Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:15.430727406Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:15.508447612Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:15.585372839Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:15.662177398Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:15.744224298Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:15.831699677Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:15.909173332Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:15.989964725Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:16.066619054Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:16.143633307Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:16.220192792Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:16.306368767Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:16.383569669Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:16.460658831Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:16.556171786Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:16.635886071Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:16.713338676Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:16.801316987Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:16.877860344Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:16.95733835Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:17.048144755Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:17.132399684Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:17.208987429Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:17.295831226Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:17.372364221Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:17.4492525Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:17.533738397Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:17.610574901Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:17.689099634Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:17.775316509Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:17.852017338Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:17.928895441Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:18.005917956Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:18.084122545Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:18.162872906Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:18.241982039Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:18.318649115Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:18.395868587Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:18.472538703Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:18.549303823Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:18.626243977Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:18.705326231Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:18.783696414Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:18.86048099Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:18.937050373Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:19.014760421Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:19.091624454Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:19.168092118Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:19.246925618Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:19.334645653Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:19.415932826Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:19.493055731Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:19.570620188Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:19.648009387Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:19.72462799Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:19.806787581Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:19.883439718Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:19.961028398Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:20.044987672Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:20.122337998Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:20.198695687Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:20.29331702Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:20.370204194Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:20.447852077Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:20.531593442Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:20.608476808Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:20.686121204Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:20.765290314Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:20.841635363Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:20.921043761Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:20.998139056Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:21.07441976Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:21.150828781Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:21.228395392Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:21.312680775Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:21.389883111Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:21.467744753Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:21.553890262Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:21.630370064Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:21.707099041Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:21.797244154Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:21.873561817Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:21.951742135Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:22.040476676Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:22.117284632Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:22.19390213Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:22.279680522Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:22.356989548Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:22.43384035Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:22.512208091Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:22.58981381Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:22.666474187Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:22.743740846Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:22.820789722Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:22.897556719Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:22.974226919Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:23.051736165Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:23.131880393Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:23.209104979Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:23.287580593Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:23.364342283Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:23.441154532Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:23.51793315Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:23.594795317Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:23.673516042Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:23.751187749Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:23.828069819Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:23.905038478Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:23.982865827Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:24.061039088Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:24.139779114Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:24.231800499Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:24.308883111Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:24.386267857Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:24.46384914Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:24.54133001Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:24.618334354Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:24.696316774Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:24.774815497Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:24.852026937Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:24.92943565Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:25.007178176Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:25.083791465Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:25.161245526Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:25.238286321Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:25.317027793Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:25.393723416Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:25.470583193Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:25.555675706Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:25.633863341Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:25.713349683Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:25.80120242Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:25.880306119Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:25.956999406Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:26.044841074Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:26.122333411Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:26.198785591Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:26.285886905Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:26.362727136Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:26.441958292Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:26.528244177Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:26.622904907Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:26.700247744Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:26.786695032Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:26.86414705Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:26.941655962Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:27.026502795Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:27.103240731Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:27.180542391Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:27.259695859Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:27.336490625Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:27.415168749Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:27.492878907Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:27.570145977Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:27.646829419Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:27.723450527Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:27.808080796Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:27.886687338Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:27.966107421Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:28.046289176Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:28.123086763Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:28.200376525Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:28.278176253Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:28.358060197Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:28.441370805Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:28.518332546Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:28.596074293Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:28.684693453Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:28.761651802Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:28.839407276Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:28.919576905Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:28.998896901Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:29.078629303Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:29.15867123Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:29.236273211Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:29.31353869Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:29.390289212Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:29.471539194Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:29.548873407Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:29.626571992Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:29.706029268Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:29.782446041Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:29.8597336Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:29.936737585Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:30.017232106Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:30.093761713Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:30.171883456Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:30.250847186Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:30.327352761Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:30.405117108Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:30.481952624Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:30.562167799Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:30.638816313Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:30.717575218Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:30.805044926Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:30.881691329Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:30.95847907Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:31.042943541Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:31.120141353Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:31.196813392Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:31.282249671Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:31.361697614Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:31.438877315Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:31.521839569Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:31.599048421Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:31.675564913Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:31.755275023Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:31.832526945Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:31.911172708Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:31.988058307Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:32.064656208Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:32.141375866Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:32.218262463Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:32.305316196Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:32.381837973Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:32.461426877Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:32.546433193Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:32.622939898Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:32.699664516Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:32.785649103Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:32.862912614Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:32.93982049Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:33.019488912Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:33.097005571Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:33.175075652Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:33.252413694Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:33.3296127Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:33.406662912Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:33.484151061Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:33.561672617Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:33.638696461Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:33.715954314Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:33.794533241Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:33.871845652Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:33.94946874Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:34.026266195Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:34.103139714Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:34.179893813Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:34.256505709Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:34.333321725Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:34.410323912Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:34.487320243Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:34.565204831Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:34.642097453Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:34.719320816Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:34.795739119Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:34.872484482Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:34.953395495Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:35.038044941Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:35.115588938Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:35.192079723Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:35.277012587Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:35.353530795Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:35.430205126Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:35.507620008Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:35.584241828Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:35.665231659Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:35.742387222Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:35.819420964Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:35.896217723Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:35.973714106Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:36.057068307Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:36.133497692Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:36.210496976Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:36.296707914Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:36.373624802Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:36.450043338Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:36.534274568Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:36.610822092Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:36.687590217Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:36.774447756Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:36.850843126Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:36.927424025Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:37.006232112Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:37.08582421Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:37.162721487Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:37.239786343Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:37.318774237Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:37.395468417Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:37.472087112Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:37.555737055Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:37.632573854Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:37.709320769Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:37.796124588Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:37.881114389Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:37.958771832Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:38.035879121Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:38.112666775Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:38.189310914Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:38.266329888Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:38.342930477Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:38.424702345Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:38.501816548Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:38.579123577Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:38.658373803Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:38.735857114Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:38.813389926Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:38.89083215Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:38.97133571Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:39.048884845Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:39.197388752Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:39.281499842Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:39.370308948Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:39.447339415Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:39.524031941Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:39.600868079Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:39.677435298Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:39.753901176Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:39.830753697Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:39.907229271Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:39.983954852Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:40.062568309Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:40.14163804Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:40.218434888Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:40.304029965Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:40.381078356Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:40.457730313Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:40.542662117Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:40.620203164Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:40.700477653Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:40.786548874Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:40.862896202Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:40.939708057Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:41.024434045Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:41.102071446Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:41.178791021Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:41.256769626Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:41.33364158Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:41.41006251Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:41.486763974Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:41.564095497Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:41.640691525Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:41.717341151Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:41.804924102Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:41.881598463Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:41.960293844Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:42.045256311Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:42.122437348Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:42.199492629Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:42.289573422Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:42.366486692Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:42.443294429Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:42.526921264Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:42.603880101Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:42.680623905Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:42.760834439Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:42.841973358Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:42.918733737Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:42.998072557Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:43.074707314Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:43.153549963Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:43.231338761Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:43.30954172Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:43.395524321Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:43.47225357Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:43.551858882Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:43.628576004Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:43.70569996Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:43.78329382Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:43.861205109Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:43.943455132Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:44.020533299Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:44.097230778Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:44.173699113Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:44.250346898Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:44.342100926Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:44.419550412Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:44.500886679Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:44.578326821Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:44.656024043Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:44.733407131Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:44.810289852Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:44.887283802Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:44.964420306Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:45.05175407Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:45.128562399Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:45.205624734Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:45.292723309Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:45.369441944Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:45.446530296Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:45.530566125Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:45.611725603Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:45.688425488Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:45.773265642Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:45.849727806Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:45.926419179Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:46.003671396Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:46.081555566Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:46.161245946Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:46.24287527Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:46.319647957Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:46.398198024Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:46.478956753Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:46.563513722Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:46.64030404Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:46.721318761Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:46.806557787Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:46.883175023Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:46.961987481Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:47.050890676Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:47.128593736Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:47.205527063Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:47.29292583Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:47.369689626Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:47.446494605Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:47.529660202Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:47.606033579Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:47.682636645Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:47.760217821Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:47.837704729Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:47.914729956Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:47.992429881Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:48.069293614Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:48.146402683Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:48.222887325Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:48.300007306Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:48.38103922Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:48.457844972Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:48.534522632Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:48.611349663Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:48.689910683Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:48.767409468Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:48.857670257Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:48.934529447Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:49.014413849Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:49.090912767Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:49.167885782Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:49.244854221Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:49.321592075Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:49.40098165Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:49.479108994Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:49.558729121Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:49.635515838Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:49.713309593Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:49.790849341Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:49.867717336Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:49.945441429Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:50.031789877Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:50.109364957Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:50.187226299Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:50.272391078Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:50.349214215Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:50.426799342Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:50.508128153Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:50.585007384Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:50.662695484Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:50.740377536Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:50.819355769Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:50.896756583Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:50.973638085Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:51.058349443Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:51.135595451Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:51.213111849Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:51.302498797Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:51.380188342Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:51.457497932Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:51.542222315Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:51.620925074Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:51.698071181Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:51.782925128Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:51.860666095Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:51.944968508Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:52.030757242Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:52.108130546Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:52.186218162Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:52.267531656Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:52.344861474Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:52.421770442Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:52.498472152Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:52.575607577Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:52.653280935Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:52.732111087Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:52.813920916Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:52.892017205Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:52.971680545Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:53.056463975Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:53.133149019Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:53.210242273Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:53.290456257Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:53.367466634Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:53.446653483Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:53.524039496Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:53.601379975Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:53.67946702Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:53.756732365Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:42:53.839382396Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:42:53.916097679Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:42:53.994692068Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:42:54.072529654Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:42:54.151228716Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:42:54.228998562Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:42:54.307566172Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:42:54.385099673Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:42:54.46204497Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:42:54.539213587Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:42:54.616233537Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:42:54.693370091Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:42:54.77060533Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:42:54.848327688Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:42:54.92796256Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:42:55.00558441Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:42:55.087675365Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:42:55.165677016Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:42:55.24440789Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:42:55.325740919Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:42:55.402704363Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:42:55.482406694Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:42:55.56210016Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:42:55.639360331Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:42:55.716641173Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:42:55.804391654Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:42:55.882177664Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:42:55.95874269Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:42:56.046943974Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:42:56.123408528Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:42:56.201246285Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:42:56.290123006Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:42:56.367478059Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:42:56.444558657Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:42:56.531904292Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:42:56.609085111Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:42:56.687103438Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:42:56.772743177Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:42:56.849398573Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:42:56.92621086Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:42:57.00785038Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:42:57.093925439Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:42:57.171290704Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:42:57.249152721Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:42:57.328463426Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:42:57.405248582Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:42:57.482274467Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:42:57.562330651Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:42:57.639736075Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:42:57.719756261Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:42:57.807358566Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:42:57.885991982Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:42:57.963188004Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:42:58.045791404Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:42:58.123833388Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:42:58.202921162Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:42:58.280895212Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:42:58.3678226Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:42:58.444815051Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:42:58.522655153Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:42:58.599597717Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:42:58.676779537Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:42:58.754647895Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:42:58.831726166Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:42:58.908613596Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:42:58.986707931Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:42:59.064200144Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:42:59.143854272Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:42:59.22247941Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:42:59.30055375Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:42:59.379321955Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:42:59.456901879Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:42:59.534724323Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:42:59.613162843Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:42:59.690873866Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:42:59.767905168Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:42:59.845203214Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:42:59.922424045Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:00.000049632Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:00.076970318Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:00.154440235Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:00.231383128Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:00.312461503Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:00.3901541Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:00.467384824Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:00.553377278Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:00.630020566Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:00.707133502Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:00.79292817Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:00.870137135Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:00.951978365Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:01.037590865Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:01.114630881Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:01.192102722Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:01.27818449Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:01.35564734Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:01.432927315Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:01.51311446Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:01.590259848Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:01.667163292Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:01.748907186Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:01.825465841Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:01.901945202Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:01.979704778Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:02.065848789Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:02.143021413Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:02.220015482Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:02.306417278Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:02.393631431Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:02.473760374Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:02.557453522Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:02.638250252Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:02.71755871Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:02.807929144Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:02.886915149Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:02.966741222Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:03.044504774Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:03.122342468Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:03.200658132Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:03.279562864Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:03.356413488Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:03.433229776Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:03.511304615Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:03.589364607Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:03.675502353Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:03.752453772Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:03.829218126Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:03.906037839Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:03.982611607Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:04.060519607Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:04.138117379Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:04.21658501Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:04.294731628Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:04.372311416Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:04.449771785Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:04.526851909Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:04.604327989Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:04.683082107Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:04.760621321Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:04.838442349Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:04.915595559Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:04.993322927Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:05.070587562Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:05.147655787Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:05.224898727Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:05.312081569Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:05.389638611Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:05.467139303Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:05.553325122Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:05.630466017Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:05.708323561Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:05.795128848Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:05.876472647Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:05.953584871Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:06.03823215Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:06.115692848Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:06.19270204Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:06.27894415Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:06.35647115Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:06.4342855Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:06.51348723Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:06.590708351Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:06.668072956Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:06.745526902Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:06.822734968Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:06.90019365Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:06.980954305Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:07.06065551Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:07.137763776Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:07.21741036Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:07.304388868Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:07.38163937Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:07.458799602Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:07.548088435Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:07.625366936Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:07.703738041Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:07.789218549Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:07.867796496Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:07.945020246Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:08.022214078Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:08.104230447Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:08.18159167Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:08.259204532Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:08.340468477Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:08.417455408Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:08.494950226Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:08.572816297Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:08.653552899Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:08.730698192Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:08.808634788Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:08.886451068Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:08.963820835Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:09.041483074Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:09.118663059Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:09.197879555Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:09.274945208Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:09.364227429Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:09.44128905Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:09.518182036Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:09.595634109Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:09.673041255Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:09.754178905Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:09.831878873Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:09.909283171Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:09.986306777Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:10.063677992Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:10.140795328Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:10.218037652Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:10.306603229Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:10.384103785Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:10.461272511Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:10.54546802Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:10.622564717Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:10.70058532Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:10.787305196Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:10.864530816Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:10.941694487Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:11.025905261Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:11.103557561Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:11.180874703Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:11.25893675Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:11.336725045Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:11.414186215Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:11.491827795Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:11.568945615Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:11.64849043Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:11.726759286Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:11.811820181Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:11.892935794Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:11.96999384Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:12.054060754Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:12.132167732Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:12.209169049Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:12.296309978Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:12.373187651Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:12.453778134Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:12.539435719Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:12.616481227Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:12.694293238Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:12.78192564Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:12.859397566Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:12.936679962Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:13.028579269Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:13.106115774Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:13.186463933Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:13.265055893Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:13.354271577Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:13.431294754Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:13.508543012Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:13.586528751Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:13.663898541Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:13.740860952Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:13.83184458Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:13.908770225Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:13.986704637Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:14.063531856Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:14.141985297Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:14.21921516Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:14.297426112Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:14.37470935Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:14.45220954Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:14.529715395Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:14.606470969Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:14.689647908Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:14.766932137Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:14.843799548Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:14.922038595Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:15.002039635Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:15.079243776Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:15.156375023Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:15.238204137Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:15.315439893Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:15.392805724Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:15.470088103Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:15.554744999Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:15.632161773Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:15.709037253Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:15.801238485Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:15.87832407Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:15.954743628Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:16.038881535Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:16.115923414Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:16.193291202Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:16.280563893Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:16.362746632Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:16.440501257Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:16.525183085Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:16.601670038Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:16.678489811Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:16.756188053Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:16.833314825Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:16.912872688Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:16.991245885Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:17.067863621Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:17.145576683Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:17.224122007Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:17.311779395Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:17.388426731Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:17.467259182Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:17.552621314Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:17.629719676Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:17.707827797Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:17.794770712Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:17.871874609Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:17.948848367Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:18.02670133Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:18.104156613Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:18.1809947Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:18.258257189Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:18.335667385Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:18.412806838Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:18.491108879Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:18.568413958Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:18.6456584Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:18.723906618Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:18.801774784Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:18.879156502Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:18.956385712Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:19.036948611Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:19.114310462Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:19.191227974Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:19.268793467Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:19.348174774Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:19.425647565Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:19.503657651Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:19.587526657Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:19.66518693Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:19.742371763Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:19.819860201Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:19.897141735Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:19.974174316Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:20.057119482Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:20.13459535Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:20.211190381Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:20.298234396Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:20.375246054Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:20.452059639Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:20.538041863Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:20.615715581Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:20.694027102Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:20.780578525Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:20.85802153Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:20.936442776Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:21.020394057Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:21.097253949Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:21.182153108Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:21.266141288Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:21.344243541Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:21.421221541Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:21.499160567Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:21.576433054Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:21.654516876Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:21.733102089Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:21.813601451Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:21.892627515Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:21.969959872Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:22.054434376Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:22.131989834Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:22.209414449Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:22.29566554Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:22.374290245Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:22.452975876Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:22.536614344Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:22.615491649Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:22.692759565Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:22.779134459Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:22.856581026Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:22.936603607Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:23.016386069Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:23.094264434Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:23.171605888Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:23.248950126Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:23.326094018Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:23.402737798Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:23.482136532Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:23.558843606Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:23.636231298Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:23.714622064Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:23.791269395Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:23.868539716Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:23.945359938Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:24.024094694Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:24.101329692Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:24.178481588Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:24.256508818Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:24.334370964Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:24.411890145Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:24.489564713Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:24.56862727Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:24.645448169Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:24.722327018Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:24.799942868Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:24.891406158Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:24.968662916Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:25.05387306Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:25.132671886Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:25.20985937Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:25.296658746Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:25.373558688Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:25.45053133Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:25.535449998Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:25.613368435Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:25.692107551Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:25.778635224Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:25.856044205Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:25.933358693Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:26.011354153Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:26.08840235Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:26.167311513Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:26.244844079Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:26.32261075Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:26.399771327Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:26.477016606Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:26.626224736Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:26.705565694Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:26.792470033Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:26.870716913Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:26.947976655Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:27.033557805Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:27.112294498Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:27.189607171Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:27.274744274Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:27.360933344Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:27.43791054Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:27.521525034Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:27.598839339Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:27.675976146Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:27.753489549Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:27.831445467Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:27.910604387Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:27.98755528Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:28.064687035Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:28.142082526Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:28.21953392Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:28.29762027Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:28.374771705Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:28.452592399Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:28.529734075Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:28.606827111Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:28.684340135Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:28.76143666Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:28.838512289Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:28.915664301Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:28.997181712Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:29.074389342Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:29.152209593Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:29.229518116Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:29.306593942Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:29.383675879Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:29.460855542Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:29.539647955Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:29.616400399Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:29.693229385Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:29.775113862Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:29.852645002Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:29.929908374Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:30.007810543Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:30.085408373Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:30.163810499Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:30.241572068Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:30.333783592Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:30.41056164Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:30.487610335Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:30.579889345Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:30.659652292Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:30.741328365Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:30.818689659Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:30.89638227Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:30.973471764Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:31.056201792Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:31.133973382Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:31.216169379Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:31.303633854Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:31.381821431Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:31.459284518Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:31.544749855Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:31.621873401Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:31.699556033Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:31.788641419Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:31.8655099Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:31.942572744Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:32.027907334Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:32.105644081Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:32.183345598Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:32.262080426Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:32.34168774Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:32.41877046Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:32.497733537Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:32.574768034Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:32.652429072Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:32.729516111Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:32.812999594Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:32.892186153Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:32.969560223Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:33.046546661Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:33.123369072Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:33.200286745Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:33.277181251Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:33.354434562Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:33.433622405Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:33.510899108Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:33.588022118Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:33.664647256Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:33.741804506Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:33.819744676Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:33.8989098Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:33.975995244Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:34.053249038Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:34.130253976Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:34.210607805Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:34.28787728Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:34.365714897Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:34.446875997Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:34.523926694Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:34.600884339Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:34.67950894Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:34.756786927Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:34.833991348Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:34.911323381Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:34.989543066Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:35.072459156Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:35.17140023Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:35.249452309Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:35.326181741Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:35.403497107Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:35.481276299Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:35.56287899Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:35.640598567Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:35.717864047Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:35.804481497Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:35.883287889Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:35.960386366Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:36.047694005Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:36.126406325Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:36.204107508Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:36.292008347Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:36.373321036Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:36.450204388Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:36.534641909Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:36.612298933Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:36.692995672Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:36.779567145Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:36.856996528Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:36.934391544Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:37.018921191Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:37.096204983Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:37.173562821Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:37.252836504Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:37.329846001Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:37.407209182Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:37.485909923Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:37.563331183Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:37.640198732Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:37.718354401Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:37.810006268Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:37.89005756Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:37.967674014Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:38.044650586Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:38.122483485Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:38.199934285Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:38.277521592Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:38.358420447Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:38.435662132Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:38.51318989Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:38.590660784Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:38.667299448Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:38.753644698Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:38.831150088Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:38.910197158Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:38.987143525Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:39.064367871Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:39.143156395Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:39.231131776Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:39.309979017Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:39.386632213Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:39.467655645Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:39.552631981Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:39.629370646Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:39.706934983Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:39.796360016Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:39.873276116Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:39.953719245Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:40.040513Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:40.11759294Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:40.195065571Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:40.280701252Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:40.357485265Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:40.434821325Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:40.520385072Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:40.597862823Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:40.675099398Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:40.752689179Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:40.830392299Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:40.908292214Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:40.9857188Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:41.066232463Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:41.144551858Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:41.223468354Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:41.310658489Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:41.387808863Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:41.465248029Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:41.551361812Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:41.629903728Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:41.707216753Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:41.793976949Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:41.871182169Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:41.948200611Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:42.033173631Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:42.109866551Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:42.187306809Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:42.271981856Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:42.349149834Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:42.42625727Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:42.504394179Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:42.581556301Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:42.658746678Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:42.739843658Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:42.819609798Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:42.896649715Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:42.973462184Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:43.050653972Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:43.128054939Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:43.205950708Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:43.311210485Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:43.389667165Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:43.469223715Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:43.54625935Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:43.623278281Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:43.700394009Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:43.777435467Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:43.856411715Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:43.933490356Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:44.010612389Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:44.087597021Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:44.165579543Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:44.242297176Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:44.320509739Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:44.39834401Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:44.475699224Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:44.552444727Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:44.629316179Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:44.706223854Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:44.782808498Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:44.860855019Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:44.961624665Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:45.045823003Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:45.123344039Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:45.200272326Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:45.287259127Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:45.364053722Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:45.440575332Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:45.527977257Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:45.60447714Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:45.682169756Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:45.761001825Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:45.838032413Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:45.914845727Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:45.992684706Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:46.07081776Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:46.147599112Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:46.224297617Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:46.39417308Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:46.308957421Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:46.470721894Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:46.555689849Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:46.63387871Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:46.711772668Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:46.797893548Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:46.874901133Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:46.952314561Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:47.038034079Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:47.115424537Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:47.193528765Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:47.280181986Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:47.358330853Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:47.435917177Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:47.520154566Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:47.596996208Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:47.674876891Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:47.752528109Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:47.829933542Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:47.907209891Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:47.98453891Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:48.061752192Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:48.138804264Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:48.217594396Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:48.294768417Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:48.372113312Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:48.449440288Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:48.526865501Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:48.603505266Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:48.681054987Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:48.75853463Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:48.835830663Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:48.913400864Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:48.990835932Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:49.068508374Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:49.14556045Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:49.224158849Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:49.30334491Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:49.380501495Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:49.45762141Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:49.535395609Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:49.613043411Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:49.691008453Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:49.768694462Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:49.847326204Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:49.924942488Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:50.003901867Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:50.08114175Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:50.158372354Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:50.236113406Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:50.313118385Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:50.391327263Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:50.469315796Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:50.553511025Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:50.631548837Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:50.708699635Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:50.795331047Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:50.881056407Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:50.962362506Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:51.047763813Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:51.125304876Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:51.202555227Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:51.288591078Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:51.366016593Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:51.443568151Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:51.531820417Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:51.609248715Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:51.687508796Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:51.773286671Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:51.85088866Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:51.927788334Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:52.005888964Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:52.086544595Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:52.164108894Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:52.241503213Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:52.31918274Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:52.406218631Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:52.483823952Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:52.56139273Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:52.653055844Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:52.730738283Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:52.810607601Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:52.887915044Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:52.964691589Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:53.045970501Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:53.123273947Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:53.201558709Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:53.279346749Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:53.356818895Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:53.433861069Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:53.511697108Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:53.58906676Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:53.666316577Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:53.744130472Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:53.822461473Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:53.899473568Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:53.976648474Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:54.05419214Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:54.131290221Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:54.208312465Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:54.287142015Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:54.365665206Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:54.442761015Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:54.520354377Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:54.598268786Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:54.675675818Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:54.756824564Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:54.836155411Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:54.91306937Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:54.991145598Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:55.068031881Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:55.144622493Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:55.221761281Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:55.309646346Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:55.391886456Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:55.469063963Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:55.552233934Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:55.629285045Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:55.706429369Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:55.793900813Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:55.872336491Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:55.950256921Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:56.03740796Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:56.114339975Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:56.190879457Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:56.276838183Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:56.354085356Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:56.435388218Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:56.520247009Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:56.597562724Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:56.67527398Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:56.752814616Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:56.830011455Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:56.907455199Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:56.986124987Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:57.063289734Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:57.1405148Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:57.217936725Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:57.30272253Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:57.380471741Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:57.457552395Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:57.543931721Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:57.621284432Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:57.698632375Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:57.785802942Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:57.862887917Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:57.940266002Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:58.017914673Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:58.096284798Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:58.174001375Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:58.251090801Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:58.328055784Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:58.405050973Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:58.482263756Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:58.559248674Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:58.636771496Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:58.713919673Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:58.790954477Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:58.868394998Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:58.945417866Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:59.022609851Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:59.099831758Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:59.182317672Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:59.25998027Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:59.337477593Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:59.415576274Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:59.493669228Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:59.571409936Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:59.648423657Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:59.729678919Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:59.806674817Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:59.884049551Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:43:59.96151142Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:00.04801773Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:00.126111264Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:00.203735788Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:00.295041865Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:00.373509084Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:00.450246754Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:00.535528815Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:00.613149115Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:00.690725288Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:00.783337695Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:00.862530493Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:00.93999819Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:01.024631726Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:01.101678639Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:01.178951433Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:01.256646519Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:01.333384385Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:01.412358442Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:01.489096756Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:01.565803647Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:01.643735622Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:01.731566477Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:01.8096388Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:01.886672338Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:01.964657175Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:02.050245058Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:02.127747482Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:02.204875389Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:02.292027005Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:02.369234238Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:02.447487904Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:02.532682521Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:02.609755965Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:02.687144504Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:02.772728422Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:02.858227446Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:02.935773133Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:03.014912566Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:03.09253819Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:03.169693141Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:03.246920697Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:03.32467947Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:03.403107311Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:03.48191607Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:03.560944214Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:03.638200153Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:03.716677753Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:03.793279855Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:03.870000546Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:03.946677046Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:04.02397097Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:04.102759925Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:04.182472534Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:04.26041377Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:04.338105605Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:04.415830463Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:04.492411002Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:04.570421804Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:04.650130893Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:04.727177851Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:04.804381412Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:04.881925859Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:04.968348098Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:05.052038098Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:05.129121827Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:05.210291422Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:05.297843361Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:05.374843637Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:05.451754603Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:05.536916659Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:05.614068002Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:05.692847586Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:05.780460227Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:05.857517205Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:05.934633157Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:06.018594512Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:06.096269876Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:06.174011574Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:06.252499299Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:06.332221196Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:06.408991083Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:06.486280474Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:06.563569449Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:06.640659806Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:06.71792699Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:06.803777799Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:06.885070723Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:06.962041627Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:07.048112688Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:07.124832308Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:07.201962636Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:07.287871048Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:07.365174587Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:07.445702898Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:07.530592587Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:07.607644805Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:07.687945059Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:07.774181269Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:07.851660003Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:07.929381962Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:08.008291983Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:08.085841088Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:08.165975558Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:08.247385768Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:08.324542947Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:08.401809532Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:08.479249135Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:08.557321425Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:08.634457357Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:08.713638254Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:08.790621007Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:08.868994504Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:08.946410364Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:09.024163815Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:09.103119412Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:09.181758121Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:09.258558931Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:09.344641876Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:09.428487572Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:09.505603893Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:09.58621445Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:09.663709864Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:09.740875624Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:09.81816042Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:09.895514718Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:09.97274566Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:10.056137004Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:10.134300403Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:10.212076198Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:10.29881644Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:10.376089177Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:10.453193183Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:10.537508406Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:10.615458948Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:10.695197406Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:10.783449029Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:10.8610847Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:10.938153218Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:11.022922702Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:11.10623671Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:11.182660196Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:11.270659095Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:11.348277234Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:11.425434074Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:11.503481065Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:11.5815326Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:11.658633154Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:11.735679438Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:11.814622851Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:11.891944839Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:11.969445765Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:12.058093385Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:12.13719667Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:12.2142763Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:12.30136771Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:12.379928387Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:12.456612957Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:12.540884703Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:12.618290468Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:12.696220347Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:12.783051348Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:12.860252416Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:12.941566102Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:13.019315122Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:13.097191342Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:13.174715189Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:13.252130462Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:13.329088821Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:13.407944565Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:13.486453759Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:13.565077607Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:13.642379379Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:13.731797192Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:13.808705983Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:13.885437916Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:13.963228123Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:14.04352994Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:14.123079846Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:14.199757448Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:14.276914685Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:14.354307243Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:14.431505791Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:14.50915927Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:14.588107656Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:14.665189439Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:14.742832358Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:14.819794497Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:14.897415273Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:14.974450337Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:15.057420788Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:15.137518362Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:15.214732849Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:15.30111735Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:15.379328161Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:15.456136772Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:15.541614258Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:15.619253373Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:15.69937661Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:15.790495312Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:15.867695656Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:15.944719045Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:16.028748477Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:16.105687137Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:16.183252658Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:16.271780719Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:16.348985579Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:16.42657974Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:16.504241323Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:16.584111132Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:16.6614365Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:16.739653395Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:16.816736243Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:16.894646139Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:16.972822524Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:17.056064176Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:17.133456331Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:17.212470424Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:17.303833129Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:17.381388607Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:17.458897431Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:17.544887519Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:17.621900229Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:17.699653462Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:17.785933014Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:28.01683548Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:28.094398204Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:28.171878146Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:28.249195116Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:28.328344004Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:28.408623709Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:28.487685655Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:28.565304153Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:28.64314239Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:28.720535518Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:28.797247801Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:28.874620322Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:28.954322027Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:29.031579225Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:29.110276609Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:29.188012228Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:29.265284916Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:29.342121776Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:29.419075848Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:29.497503736Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:29.575610641Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:29.653391059Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:29.730726081Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:29.8084825Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:29.885217058Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:29.962095773Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:30.04906458Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:30.126188796Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:30.204785803Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:30.294056757Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:30.371483141Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:30.449245771Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:30.533932884Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:30.613399051Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:30.690493956Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:30.777547051Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:30.857796205Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:30.936011367Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:31.019551888Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:31.096441106Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:31.175357629Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:31.253098888Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:31.33001441Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:31.408106539Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:31.48564742Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:31.563190156Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:31.641049748Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:31.719052184Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:31.804366643Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:31.880849633Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:31.957280816Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:32.044126596Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:32.120949068Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:32.198880118Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:32.284520301Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:32.361132699Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:32.440612954Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:32.52520651Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:32.60278221Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:32.680451443Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:32.76243403Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:32.839655307Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:32.917205056Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:32.994520539Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:33.071897399Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:33.14870154Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:33.230297934Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:33.309866671Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:33.387294315Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:33.464701192Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:33.542100164Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:33.619162314Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:33.69659879Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:33.775942701Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:33.854096949Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:33.930807077Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:34.008877231Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:34.085877979Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:34.163112192Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:34.240061517Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:34.317284402Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:34.39881069Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:34.476317152Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:34.553742016Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:34.631484951Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:34.708745404Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:34.78536581Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:34.862687605Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:34.941075098Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:35.027176175Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:35.104498934Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:35.181656673Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:35.267097643Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:35.344292181Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:35.421474848Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:35.500669811Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:35.577717922Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:35.655458525Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:35.732740677Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:35.810233767Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:35.887294805Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:35.964406466Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:36.052746943Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:36.129878255Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:36.206771942Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:36.293813128Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:36.372451599Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:36.449970229Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:36.535830488Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:36.616193584Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:36.693054823Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:36.782379852Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:36.859552571Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:36.939444448Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:37.026389543Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:37.103860209Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:37.186921508Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:37.27299639Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:37.350836007Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:37.428476621Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:37.506848704Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:37.584509221Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:37.662817273Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:37.742212976Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:37.819489664Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:37.8967684Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:37.974586258Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:38.05222409Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:38.129622859Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:38.207118009Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:38.286183709Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:38.363728138Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:38.441521008Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:38.518950944Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:38.596286611Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:38.673465321Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:38.754328733Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:38.833837268Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:38.911634906Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:38.991107731Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:39.068083634Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:39.148441079Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:39.225892043Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:39.305156237Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:39.382004817Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:39.458757559Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:39.536369862Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:39.616161818Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:39.69448063Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:39.771803181Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:39.850234438Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:39.927474175Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:40.005817339Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:40.082796927Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:40.159648103Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:40.237899752Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:40.315102951Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:40.395714473Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:40.472681645Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:40.554598668Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:40.63160504Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:40.708548021Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:40.794067443Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:40.870918874Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:40.950737458Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:41.036825314Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:41.121828466Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:41.198565825Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:41.284323837Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:41.361352996Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:41.438440265Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:41.526696993Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:41.604213851Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:41.681518106Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:41.767884934Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:41.84999562Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:41.926665428Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:42.005925023Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:42.085183118Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:42.162246584Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:42.239943121Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:42.317330962Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:42.395231621Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:42.47241262Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:42.554878757Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:42.636537939Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:42.713971155Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:42.802622726Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:42.879489173Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:42.956907797Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:43.03570933Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:43.112577477Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:43.192174095Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:43.269492438Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:43.347424044Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:43.425364323Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:43.503450645Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:43.580345351Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:43.657504403Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:43.737559248Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:43.814315046Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:43.89093664Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:43.968652028Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:44.076074016Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:44.155470931Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:44.233028183Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:44.310360258Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:44.388441561Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:44.466290933Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:44.543257834Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:44.621370239Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:44.699737646Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:44.776991419Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:44.85579075Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:44.933258789Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:45.017788656Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:45.094709673Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:45.172622344Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:45.250573638Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:45.328649185Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:45.409102428Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:45.486204913Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:45.563164905Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:45.640707442Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:45.71985032Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:45.817311045Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:45.898844484Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:45.97678205Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:46.055913027Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:46.133291892Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:46.210915071Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:46.303223202Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:46.380041603Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:46.47040761Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:46.554868078Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:46.632602518Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:46.710287999Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:46.802849404Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:46.881498923Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:46.958577476Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:47.049438576Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:47.127152477Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:47.204453844Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:47.291833183Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:47.368775488Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:47.446497484Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:47.530776906Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:47.609743541Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:47.68682005Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:47.773279733Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:47.850885253Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:47.928343128Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:48.006944397Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:48.084606526Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:48.164598098Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:48.243439716Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:48.320980377Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:48.398164727Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:48.475821929Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:48.553696597Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:48.631884313Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:48.710083644Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:48.788060997Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:48.866742812Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:48.952420793Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:49.030323589Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:49.10823138Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:49.185549267Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:49.265818083Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:49.342776908Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:49.432396612Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:49.51011388Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:49.587104576Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:49.664174533Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:49.74215973Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:49.821433021Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:49.899390603Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:49.978327038Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:50.056634021Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:50.133996007Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:50.211744222Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:50.300151899Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:50.382136931Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:50.460836961Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:50.547443214Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:50.625332769Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:50.703950817Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:50.79131817Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:50.868741306Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:50.951058264Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:51.041836569Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:51.119650258Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:51.19720949Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:51.284024606Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:51.36309263Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:51.45249843Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:51.539553603Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:51.619078767Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:51.695990817Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:51.782148382Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:51.859495204Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:51.936681518Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:52.016319192Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:52.099144497Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:52.176541497Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:52.254502163Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:52.3326362Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:52.417701926Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:52.494905939Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:52.573024873Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:52.657041699Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:52.7345514Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:52.812433284Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:52.889536692Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:52.967265011Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:53.044302279Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:53.121652309Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:53.199081856Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:53.276862722Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:53.356083711Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:53.438948987Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:53.516627872Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:53.594576382Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:53.672553915Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:53.751447168Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:53.831844221Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:53.9134007Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:53.990179128Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:54.067795458Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:54.144839324Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:54.222397703Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:54.300190989Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:54.377282981Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:54.456085809Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:54.535430734Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:54.612736352Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:54.690109041Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:54.771454042Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:54.848598096Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:54.926141757Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:55.006373731Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:55.08866527Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:55.166263269Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:55.244884089Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:55.327882362Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:55.40499871Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:55.482851838Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:55.560197107Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:55.637797922Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:55.714782273Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:55.800459036Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:55.878950803Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:55.956872794Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:56.042458681Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:56.12088143Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:56.197946359Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:56.286306224Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:56.3637242Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:56.442242306Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:56.527947009Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:56.604865829Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:56.681849352Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:56.767926909Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:56.844975614Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:56.921857027Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:57.004539729Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:57.081923853Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:57.158900884Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:57.236604136Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:57.313739019Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:57.390793711Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:57.468673599Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:57.560530241Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:57.637636356Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:57.717845431Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:57.804454018Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:57.881954907Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:57.959547794Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:58.040071582Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:58.121219644Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:58.198213862Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:58.275418507Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:58.3524461Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:58.429211108Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:58.50713151Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:58.584468312Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:58.664516562Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:58.742411397Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:58.820004064Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:58.897587258Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:58.975098135Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:59.052185569Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:59.129344011Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:59.209620388Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:59.286822796Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:59.363738652Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:59.44150671Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:59.518918745Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:59.596416314Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:59.673475207Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:59.754148917Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:59.830830603Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:59.908189296Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:44:59.986029032Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:00.063774725Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:00.140709624Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:00.217889829Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:00.305919353Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:00.383276641Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:00.460807717Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:00.545962531Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:00.622507969Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:00.709009244Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:00.797025328Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:00.874572915Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:00.951324843Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:01.045274983Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:01.122149504Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:01.19876656Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:01.285931406Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:01.369426171Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:01.449017357Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:01.53478544Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:01.612821947Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:01.689934765Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:01.776286544Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:01.859898139Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:01.944876994Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:02.030548312Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:02.108136002Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:02.190320597Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:02.309948033Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:02.387106582Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:02.469789724Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:02.553774241Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:02.630589855Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:02.708146986Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:02.794478098Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:02.873362363Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:02.951510135Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:03.02847893Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:03.117889455Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:03.196002255Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:03.273540702Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:03.350845524Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:03.428047564Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:03.508013116Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:03.587266879Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:03.668730121Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:03.746175899Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:03.824833293Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:03.901322328Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:03.979914188Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:04.056521558Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:04.135317512Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:04.212688512Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:04.289812062Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:04.367834724Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:04.445220987Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:04.524298247Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:04.607780513Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:04.709321002Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:04.788341943Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:04.865429525Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:04.943372158Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:05.030660695Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:05.108534982Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:05.185528362Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:05.279795827Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:05.360659765Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:05.449867296Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:05.536733575Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:05.619971595Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:05.696632217Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:05.783892694Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:05.861420429Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:05.939380569Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:06.023358444Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:06.100840424Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:06.178321188Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:06.257587122Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:06.334938738Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:06.415624572Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:06.498210197Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:06.576489949Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:06.653596066Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:06.731593265Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:06.810869408Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:06.887683853Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:06.966357675Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:07.05370766Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:07.130622106Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:07.207614759Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:07.294803342Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:07.371587776Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:07.457863391Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:07.546037549Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:07.625346174Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:07.705188226Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:07.796762521Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:07.874761324Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:07.958311825Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:08.038515308Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:08.116161132Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:08.19410554Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:08.271107892Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:08.348142883Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:08.426489265Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:08.508456674Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:08.58600634Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:08.673019732Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:08.749786506Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:08.827858399Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:08.90575388Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:08.987869606Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:09.068123142Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:09.148093102Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:09.22749242Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:09.304846511Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:09.38205987Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:09.459349962Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:09.536240545Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:09.613165335Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:09.690071821Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:09.767939467Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:09.845131098Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:09.922034224Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:09.999606933Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:10.076395346Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:10.153376906Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:10.230395361Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:10.312949515Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:10.389945027Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:10.466770207Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:10.549809117Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:10.626525212Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:10.704365566Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:10.791858283Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:10.870149377Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:10.947816104Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:11.035960582Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:11.112643273Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:11.189585606Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:11.275558941Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:11.353482817Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:11.432615334Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:11.517867312Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:11.59443599Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:11.671808936Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:11.749732748Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:11.831483567Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:11.910558741Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:11.989304292Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:12.066521533Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:12.14308644Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:12.220435134Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:12.305076731Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:12.381810977Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:12.461443261Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:12.548607899Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:12.625351648Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:12.703342822Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:12.790042447Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:12.868526857Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:12.946641388Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:13.027177906Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:13.105768909Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:13.185662054Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:13.262808006Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:13.340000963Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:13.423078828Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:13.500416007Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:13.57749844Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:13.656778289Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:13.735383595Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:13.812754148Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:13.891914737Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:13.969084303Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:14.04610866Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:14.122736899Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:14.204003454Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:14.280826729Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:14.357704435Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:14.436399663Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:14.513166811Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:14.594017152Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:14.672513185Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:14.750662347Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:14.827493622Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:14.907298645Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:14.984695858Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:15.061593406Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:15.138816035Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:15.216478268Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:15.30438178Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:15.381542682Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:15.458915643Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:15.546211393Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:15.623091247Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:15.701080896Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:15.789839842Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:15.866717263Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:15.943565917Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:16.028885047Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:16.105762984Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:16.182434431Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:16.2685242Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:16.349704845Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:16.427870173Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:16.508645772Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:16.585623227Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:16.66240763Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:16.740006669Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:16.832041665Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:16.912905422Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:16.991107965Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:17.067994833Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:17.145011107Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:17.222044403Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:17.307394707Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:17.38538078Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:17.462672151Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:17.548634535Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:17.625709943Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:17.702664458Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:17.803514053Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:17.880520566Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:17.957252175Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:18.037494513Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:18.114830558Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:18.191668151Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:18.26893143Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:18.345913148Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:18.423634143Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:18.516554725Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:18.614381841Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:18.691132204Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:18.76819904Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:18.845052601Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:18.922212171Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:19.000690427Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:19.083352966Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:19.162338126Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:19.239527266Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:19.317412165Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:19.398526199Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:19.477784376Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:19.557624234Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:19.634379369Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:19.715756629Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:19.792805965Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:19.870088863Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:19.948600498Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:20.033562757Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:20.110437061Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:20.188580934Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:20.277857936Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:20.354511957Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:20.431265016Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:20.517288788Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:20.596568695Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:20.673303131Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:20.750658415Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:20.828532726Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:20.908787745Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:20.990730979Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:21.067805985Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:21.145222903Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:21.223233374Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:21.305010631Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:21.38290661Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:21.460622496Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:21.546618656Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:21.624008663Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:21.700830236Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:21.787465484Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:21.863978201Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:21.942281145Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:22.028259227Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:22.105491801Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:22.182099783Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:22.268350821Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:22.345372969Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:22.422244912Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:22.50109479Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:22.578170057Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:22.654934035Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:22.732075251Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:22.810110942Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:22.887102978Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:22.965212331Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:23.043307733Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:23.121639836Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:23.198558342Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:23.275584365Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:23.352411929Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:23.432587154Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:23.511665735Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:23.588953063Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:23.666283431Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:23.743253423Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:23.820222968Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:23.905838986Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:23.984053108Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:24.073605639Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:24.150319001Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:24.227303877Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:24.304194579Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:24.380898214Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:24.460137242Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:24.537616058Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:24.618000401Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:24.696750578Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:24.773715998Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:24.851147647Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:24.929111506Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:25.012550463Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:25.089459408Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:25.170253153Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:25.248318294Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:25.325203592Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:25.401997788Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:25.480076817Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:25.556699401Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:25.634147949Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:25.718775936Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:25.802847424Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:25.879519703Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:25.959380319Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:26.044110833Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:26.121647639Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:26.198514445Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:26.287089026Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:26.364099668Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:26.440931723Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:26.528329661Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:26.605819492Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:26.738304605Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:26.821107168Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:26.900902254Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:26.977538538Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:27.05456979Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:27.131833806Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:27.208854948Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:27.29593869Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:27.372890073Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:27.451337932Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:27.536050757Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:27.613979108Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:27.759854073Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:27.846316166Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:27.954735574Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:28.040853838Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:28.120386314Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:28.198204368Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:28.360039779Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:28.437841001Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:28.519528528Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:28.59683725Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:28.674801829Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:28.754572731Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:28.831869677Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:28.908733643Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:28.98601907Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:29.062695203Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:29.140238739Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:29.217265904Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:29.305709365Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:29.383089001Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:29.460636761Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:29.537341566Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:29.614273053Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:29.690890116Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:29.768784716Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:29.849394065Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:29.926117238Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:30.004293015Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:30.08144274Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:30.158902506Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:30.236120902Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:30.313206053Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:30.391990683Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:30.468666916Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:30.551693618Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:30.62864482Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:30.705620438Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:30.791417056Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:30.868834519Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:30.946941661Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:31.032135575Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:31.108861666Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:31.185668876Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:31.272174056Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:31.349437735Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:31.42707478Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:31.508305209Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:31.585418908Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:31.663836414Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:31.741873481Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:31.826636592Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:31.912568475Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:32.005319519Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:32.082732061Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:32.159417421Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:32.238643647Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:32.31539595Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:32.392109085Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:32.469436094Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:32.554535937Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:32.631402092Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:32.70803587Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:32.794683611Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:32.871683011Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:32.949333788Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:33.028202232Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:33.108345207Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:33.18613112Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:33.262777573Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:33.340100489Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:33.42002027Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:33.562877686Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:33.648463985Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:33.754329694Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:33.838760469Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:33.924347855Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:34.001194143Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:34.077921941Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:34.156295748Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:34.282228941Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:34.363504725Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:34.441164149Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:34.527576512Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:34.604643982Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:34.71864089Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:34.7953732Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:34.872143109Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:35.059682135Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:35.172978234Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:35.283759193Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:35.361469979Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:35.441955962Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:35.529574539Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:35.606289926Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:35.688574393Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:35.774263513Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:35.850670491Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:35.927820106Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:36.010329976Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:36.094595423Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:36.172612093Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:36.255603171Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:36.332865363Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:36.41045222Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:36.487397076Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:36.564227247Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:36.641157095Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:36.717903588Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:36.806455683Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:36.884321061Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:36.961793361Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:37.04702285Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:37.123819041Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:37.201646056Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:37.297974767Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:37.375245475Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:37.453635867Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:37.549064024Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:37.626694371Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:37.70407986Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:37.789907769Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:37.883715581Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:38.059740768Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:38.13757073Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:38.214784099Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:38.292687051Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:38.369505261Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:38.447036735Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:38.568494764Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:38.647892048Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:38.725589821Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:38.803637314Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:38.889909888Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:38.9673053Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:39.044677003Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:39.128368747Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:39.20517013Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:39.282050102Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:39.367129109Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:39.446187877Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:39.613732354Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:39.692127298Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:39.798672923Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:39.876365676Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:39.962841066Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:40.054757062Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:40.131602575Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:40.214792863Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:40.299423789Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:40.433789167Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:40.546058788Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:40.654806798Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:40.74258936Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:40.834952387Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:41.085290341Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:41.16593919Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:41.245732028Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:41.325305863Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:41.402215122Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:41.479584561Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:41.572047207Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:41.648766102Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:41.766232276Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:41.856732057Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:41.934323539Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:42.018422322Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:42.095654521Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:42.17344181Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:42.250641913Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:42.328309205Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:42.409211972Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:42.492763635Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:42.5697336Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:42.708143117Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:42.825318199Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:42.902505407Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:42.980035935Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:43.08150042Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:43.199828856Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:43.303280368Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:43.414274899Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:43.493887844Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:43.674461992Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:43.821720136Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:43.904192821Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:44.030131412Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:44.113053338Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:44.196979208Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:44.319839413Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:44.410252872Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:44.490503214Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:44.598494462Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:44.683449779Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:44.764797919Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:44.845807026Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:44.935560053Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:45.023506692Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:45.102348879Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:45.186314816Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:45.272888018Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:45.352553578Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:45.43770691Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:45.538249604Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:45.633564967Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:45.71131294Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:45.804788826Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:45.884134969Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:45.96129422Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:46.048888136Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:46.125638408Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:46.213138633Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:46.304178038Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:46.392586369Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:46.482543687Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:46.589289118Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:46.671124421Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:46.750058322Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:46.829344885Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:46.908441022Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:46.985963691Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:47.063604057Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:47.14156048Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:47.21931774Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:47.304637924Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:47.381591427Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:47.459606152Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:47.548955553Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:47.625795171Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:47.702623268Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:47.793730611Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:47.903890847Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:47.981032729Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:48.062378994Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:48.141686877Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:48.225607098Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:48.303139726Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:48.381095417Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:48.45909293Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:48.53769443Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:48.617308673Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:48.694176517Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:48.77109668Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:48.848712667Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:48.927471794Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:49.00580274Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:49.08264374Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:49.162447807Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:49.239540001Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:49.318596469Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:49.395777078Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:49.475268447Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:49.554386194Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:49.644295814Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:49.732942423Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:49.81172437Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:49.890224723Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:49.985828736Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:50.062885958Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:50.140179175Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:50.217364747Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:50.30669992Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:50.384939803Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:50.462906796Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:50.54840158Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:50.625780939Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:50.703759484Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:50.791604132Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:50.872086714Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:50.949672149Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:51.035723689Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:51.113696349Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:51.190911652Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:51.277810343Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:51.355203657Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:51.434203685Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:51.517680569Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:51.595429522Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:51.6735161Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:51.751814257Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:51.82962641Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:51.907293926Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:51.985802702Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:52.064948874Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:52.142867235Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:52.220219338Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:52.305338746Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:52.383363793Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:52.460713176Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:52.556010105Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:52.6331977Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:52.713595651Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:52.799295174Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:52.876331284Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:52.953325603Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:53.033743683Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:53.113237083Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:53.191303061Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:53.269723494Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:53.349321467Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:53.427258968Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:53.504741439Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:53.581502711Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:53.659722381Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:53.737610123Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:53.815729283Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:53.892650967Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:53.969246803Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:54.046276391Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:54.123726226Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:54.200598891Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:54.281462503Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:54.358213987Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:54.436266112Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:54.513577263Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:54.592624501Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:54.673270709Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:54.750796767Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:54.828512676Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:54.905416028Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:54.982859784Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:55.061098531Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:55.137910561Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:55.215836453Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:55.301443349Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:55.3783828Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:55.455312043Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:55.541992098Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:55.625795069Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:55.703093615Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:55.798348158Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:55.875447317Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:55.952551596Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:56.041030395Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:56.12239669Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:56.202753601Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:56.290420165Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:56.378249093Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:56.455386207Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:56.558054437Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:56.640981848Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:56.725998682Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:56.803736453Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:56.88145333Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:56.959352345Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:57.045401605Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:57.122064333Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:57.199143436Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:57.287542851Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:57.364253194Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:57.442380176Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:57.530848997Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:57.608488566Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:57.68559442Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:57.771935003Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:57.848877597Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:57.925864349Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:58.002883997Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:58.080896169Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:58.158900086Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:58.236174451Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:58.315996533Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:58.393505005Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:58.470585167Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:58.549596932Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:58.628314719Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:58.70569241Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:58.787481327Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:58.864714349Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:58.942608092Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:59.0199566Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:59.09762136Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:59.178812182Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:59.256033368Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:59.335535525Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:59.412239539Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:59.488879586Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:59.566054725Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:59.64331223Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:59.727336939Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:59.805365594Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:59.882133542Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:45:59.959385736Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:00.045532541Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:00.122526503Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:00.199770028Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:00.289642285Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:00.366887953Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:00.530291405Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:00.445589845Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:00.607764268Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:00.685058352Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:00.770479224Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:00.85050918Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:00.928087641Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:01.013030893Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:01.091017508Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:01.168139535Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:01.256081888Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:01.336198374Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:01.413655593Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:01.491524419Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:01.568495634Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:01.645719258Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:01.722263059Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:01.803677947Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:01.882394241Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:01.959615594Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:02.046755567Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:02.12344596Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:02.200838Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:02.291934844Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:02.374315314Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:02.451803384Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:02.537298629Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:02.614368693Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:02.692112149Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:02.778604684Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:02.855866391Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:02.933087683Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:03.01290114Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:03.090207138Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:03.16671501Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:03.244652705Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:03.321425819Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:03.398513357Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:03.476189362Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:03.693815268Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:03.770248102Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:03.846914242Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:03.923955286Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:04.000810446Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:04.078346042Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:04.156472568Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:04.235939607Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:04.313248008Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:04.390459899Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:04.468089893Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:04.544910625Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:04.623999625Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:04.701206173Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:04.779711666Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:04.856383634Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:04.933405097Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:05.018793569Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:05.09607871Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:05.173413418Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:05.251299825Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:05.334572189Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:05.41282342Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:05.490432841Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:05.568416046Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:05.645854047Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:05.724000161Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:05.803684287Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:05.884993207Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:05.963276341Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:06.047924003Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:06.125235355Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:06.202156796Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:06.289206229Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:06.365859835Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:06.44331816Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:06.529189188Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:06.606342271Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:06.683639767Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:06.769728614Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:06.84781822Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:06.9251009Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:07.006957844Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:07.084384653Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:07.163530974Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:07.241383596Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:07.318744038Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:07.395885125Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:07.473268639Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:07.556252632Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:07.633367352Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:07.712767075Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:07.797166396Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:07.874805552Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:07.952453123Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:08.029867837Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:08.109676867Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:08.186614218Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:08.264073349Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:08.341477921Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:08.418697474Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:08.496163069Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:08.573004134Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:08.650883415Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:08.729000003Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:08.806186885Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:08.883717694Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:08.96191204Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:09.040812644Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:09.120949766Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:09.199931297Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:09.277992466Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:09.354916733Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:09.431758377Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:09.50895115Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:09.586454475Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:09.66426285Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:09.741519205Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:09.818552301Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:09.895726322Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:09.972728795Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:10.052861214Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:10.129829675Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:10.208190105Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:10.295734134Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:10.373840361Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:10.451654562Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:10.537238156Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:10.615596537Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:10.692904382Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:10.77832158Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:10.855410806Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:10.932773754Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:11.017149919Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:11.094211821Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:11.172471744Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:11.250578583Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:11.328506353Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:11.406940736Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:11.485042135Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:11.570520646Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:11.647763953Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:11.725091385Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:11.802928757Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:11.881104426Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:11.958283862Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:12.043623754Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:12.120898551Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:12.198312608Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:12.285307537Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:12.36232282Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:12.441161805Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:12.529877911Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:12.607157859Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:12.683750528Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:12.769678505Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:12.846775481Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:12.924921554Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:13.004285936Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:13.081677917Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:13.160384333Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:13.239257017Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:13.316552744Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:13.402178012Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:13.479746885Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:13.56106233Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:13.654353856Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:13.731911082Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:13.808528873Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:13.885189511Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:13.961716808Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:14.038462149Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:14.119923834Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:14.196814902Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:14.274103337Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:14.353029495Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:14.430944668Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:14.508892992Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:14.58721878Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:14.666948504Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:14.744575204Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:14.822400714Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:14.901090718Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:14.978253812Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:15.056025694Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:15.133277333Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:15.211481527Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:15.297980222Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:15.374871966Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:15.452281521Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:15.53793486Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:15.614838827Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:15.69223459Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:15.78371631Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:15.861205352Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:15.938181125Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:16.023216078Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:16.100951165Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:16.179829587Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:16.267079309Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:16.346555574Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:16.423865679Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:16.502034133Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:16.581589692Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:16.658813495Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:16.736095985Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:16.814657518Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:16.892520571Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:16.969560026Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:17.05351456Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:17.131913444Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:17.209865106Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:17.298589391Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:17.384932129Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:17.462010723Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:17.54637597Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:17.624437997Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:17.703214537Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:17.791258389Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:17.869238754Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:17.949909716Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:18.028100605Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:18.105775029Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:18.183297392Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:18.260606416Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:18.337296317Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:18.414598045Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:18.492498608Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:18.572911658Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:18.650376711Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:18.727970976Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:18.805523771Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:18.882833114Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:18.960436212Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:19.04208658Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:19.119469589Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:19.196476415Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:19.27326459Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:19.350439156Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:19.436014783Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:19.51269928Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:19.604448145Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:19.681721781Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:19.759279954Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:19.836439897Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:19.917490696Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:19.995140132Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:20.073731885Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:20.154477543Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:20.232448767Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:20.309942497Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:20.38787097Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:20.464968325Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:20.555225611Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:20.632218904Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:20.711218681Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:20.796823911Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:20.874537476Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:20.951932073Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:21.037568503Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:21.11488016Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:21.191842386Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:21.281511721Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:21.359591873Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:21.437118502Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:21.521748653Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:21.598926778Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:21.680428902Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:21.766785927Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:21.847516932Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:21.924714865Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:22.004048941Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:22.081655508Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:22.16015239Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:22.241326781Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:22.318516013Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:22.396085492Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:22.473221765Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:22.552138318Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:22.629962928Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:22.709161587Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:22.796061003Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:22.873252923Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:22.951130939Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:23.028376906Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:23.105557309Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:23.183265509Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:23.260544598Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:23.338165535Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:23.416867153Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:23.49674612Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:23.574902597Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:23.652410161Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:23.730606382Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:23.809653848Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:23.88648965Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:23.964539186Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:24.041388878Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:24.118572516Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:24.195191943Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:24.272517978Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:24.350477791Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:24.427991086Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:24.505910868Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:24.58302894Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:24.660661496Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:24.737889006Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:24.816174604Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:24.892606003Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:24.970820146Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:25.052376746Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:25.129804894Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:25.206860858Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:25.293594913Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:25.371101395Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:25.44833854Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:25.53365013Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:25.611239843Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:25.688418044Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:25.774919496Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:25.852300861Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:25.929643059Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:26.015695978Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:26.092909894Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:26.172260019Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:26.250508216Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:26.328933178Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:26.40594921Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:26.483474159Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:26.560369395Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:26.637408051Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:26.716087054Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:26.800782982Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:26.878155518Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:26.955509623Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:27.042104166Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:27.118658004Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:27.195953042Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:27.294646777Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:27.371370179Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:27.448477989Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:27.534300679Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:27.611543046Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:27.688954977Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:27.775286648Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:27.855449527Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:27.9325806Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:28.011067835Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:28.088241855Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:28.165032555Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:28.242469064Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:28.322052823Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:28.399506772Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:28.476768534Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:28.554006744Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:28.63070039Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:28.708075781Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:28.78600524Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:28.863359351Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:28.941263499Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:29.019910191Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:29.097278545Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:29.174953933Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:29.251822906Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:29.329152061Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:29.40605985Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:29.485927126Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:29.563751534Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:29.640964756Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:29.719650266Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:29.796799041Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:29.874265633Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:29.951814432Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:30.03875909Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:30.115881181Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:30.193079782Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:30.280256982Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:30.357058824Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:30.434513483Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:30.519523594Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:30.59717185Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:30.674448177Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:30.752790338Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:30.830279205Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:30.907853446Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:30.98573968Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:31.065981898Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:31.143254933Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:31.221955649Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:31.303054168Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:31.380730522Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:31.457434098Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:31.544248493Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:31.623277329Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:31.701314668Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:31.813098534Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:31.889916251Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:31.966886157Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:32.049496517Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:32.128178996Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:32.207175997Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:32.294486289Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:32.371261994Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:32.448117793Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:32.536649754Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:32.614230306Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:32.69241462Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:32.780602493Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:32.858196868Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:32.935789547Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:33.014864498Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:33.09211178Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:33.169622577Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:33.2471871Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:33.325612468Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:33.403304604Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:33.480484464Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:33.557816384Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:33.63467337Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:33.716095762Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:33.793584734Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:33.87092123Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:33.949053741Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:34.025613103Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:34.103951756Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:34.183412913Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:34.262228037Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:34.339568312Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:34.419656783Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:34.496343281Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:34.574178681Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:34.651193747Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:34.728820352Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:34.806607401Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:34.883857695Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:34.964517706Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:35.047736767Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:35.125167443Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:35.202310222Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:35.287777269Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:35.364646613Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:35.441641267Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:35.527166264Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:35.604811144Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:35.681633225Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:35.767723298Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:35.845661068Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:35.924834842Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:36.002825315Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:36.082664166Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:36.162101906Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:36.239929153Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:36.318465921Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:36.395400995Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:36.472566529Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:36.55241722Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:36.637943661Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:36.718226247Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:36.803878797Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:36.880961932Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:36.958895864Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:37.044929912Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:37.123272191Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:37.201638405Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:37.28992687Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:37.367380304Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:37.444599568Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:37.530600786Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:37.607686932Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:37.685325802Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:37.775117114Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:37.852744529Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:37.930166732Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:38.006839959Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:38.083410631Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:38.160529132Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:38.237657553Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:38.315417735Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:38.392744456Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:38.472816973Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:38.550575748Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:38.629101194Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:38.708573148Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:38.788202891Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:38.866661394Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:38.94552501Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:39.022433147Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:39.11442522Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:39.191899972Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:39.268889199Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:39.349540875Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:39.426843598Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:39.504763397Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:39.581704433Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:39.65940638Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:39.73745696Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:39.815227002Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:39.897663951Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:39.974699417Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:40.052189851Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:40.129316869Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:40.206187926Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:40.292711991Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:40.370276248Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:40.450391299Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:40.535811292Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:40.612900872Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:40.689940853Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:40.77562132Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:40.853471235Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:40.930573679Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:41.016570876Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:41.094069954Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:41.171538024Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:41.250594989Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:41.327699099Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:41.405689271Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:41.483747185Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:41.564691885Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:41.642147092Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:41.721485011Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:41.802746664Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:41.879923509Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:41.957114722Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:42.043032981Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:42.123366082Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:42.200349622Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:42.286812608Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:42.364136429Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:42.440972324Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:42.526099114Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:42.60328393Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:42.682461279Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:42.77037665Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:42.847710615Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:42.925958352Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:43.003159199Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:43.080483567Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:43.157557413Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:43.238286668Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:43.317240665Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:43.4083553Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:43.485609109Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:43.562326386Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:43.638788564Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:43.716121604Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:43.795194895Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:43.87293023Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:43.951663304Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:44.028638721Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:44.105555517Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:44.182864336Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:44.26157799Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:44.345694216Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:44.423607663Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:44.500839652Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:44.577930396Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:44.654617917Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:44.733957829Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:44.811262617Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:44.890894843Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:44.968060594Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:45.049834632Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:45.126654025Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:45.203683685Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:45.291942068Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:45.369098125Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:45.446163945Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:45.533323119Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:45.611818572Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:45.689642136Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:45.774731273Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:45.851653736Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:45.928778211Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:46.013025126Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:46.091107856Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:46.167910452Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:46.245366187Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:46.322271981Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:46.401376769Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:46.478385281Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:46.555243524Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:46.632554046Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:46.71332139Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:46.797704402Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:46.874788145Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:46.952512642Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:47.041219051Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:47.118661989Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:47.195652233Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:47.282309248Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:47.360302735Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:47.437627979Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:47.5223099Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:47.599993153Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:47.677074339Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:47.762696624Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:47.840235496Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:47.917749024Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:47.997141873Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:48.074761642Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:48.156770471Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:48.236791118Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:48.314230859Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:48.396534274Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:48.474036094Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:48.551749397Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:48.629260625Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:48.708420554Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:48.785673707Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:48.863396994Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:48.940150958Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:49.017733225Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:49.097812721Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:49.175346896Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:49.255595573Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:49.335188904Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:49.412277136Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:49.489471061Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:49.567066322Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:49.644558385Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:49.722208525Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:49.802421363Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:49.87991749Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:49.957063865Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:50.041819713Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:50.119522398Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:50.197058112Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:50.284428339Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:50.364659899Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:50.443276806Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:50.52981457Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:50.607460361Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:50.685129512Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:50.77156075Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:50.849364874Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:50.92876298Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:51.013783273Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:51.091385964Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:51.168531769Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:51.246239481Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:51.323659872Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:51.401152454Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:51.481863816Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:51.559265487Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:51.636397244Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:51.713402412Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:51.798729965Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:51.875881146Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:51.95372572Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:52.042693006Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:52.121010917Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:52.197797628Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:52.275544927Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:52.354617287Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:52.433278807Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:52.517925258Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:52.598095386Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:52.67550954Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:52.762350985Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:52.840346823Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:52.917315611Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:52.994569032Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:53.072145906Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:53.150279536Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:53.227594111Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:53.305053995Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:53.382455545Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:53.460381276Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:53.537981029Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:53.623925632Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:53.701424747Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:53.778621661Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:53.855206012Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:53.932009014Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:54.008916046Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:54.086956049Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:54.166354616Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:54.243973572Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:54.321920426Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:54.398886563Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:54.476023545Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:54.553183119Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:54.748603617Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:54.828272674Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:54.905184445Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:54.982459536Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:55.059272623Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:55.137495026Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:55.214878886Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:55.298760243Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:55.37733051Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:55.454288587Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:55.540250156Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:55.621222742Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:55.698821637Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:55.785463225Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:55.862494484Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:55.943085893Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:56.029058855Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:56.106204003Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:56.183245474Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:56.269083433Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:56.346839576Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:56.424368365Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:56.508056609Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:56.585111359Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:56.663379011Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:56.741382766Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:56.818495051Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:56.895750628Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:56.973232793Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:57.053660915Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:57.130776755Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:57.20800056Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:57.295956047Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:57.373918302Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:57.451404054Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:57.538326378Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:57.626338184Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:57.70767016Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:57.795376116Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:57.872612881Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:57.951739847Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:58.03037828Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:58.107729414Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:58.185948082Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:58.263747431Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:58.344255236Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:58.421386406Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:58.49862583Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:58.576092578Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:58.653602237Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:58.733813695Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:58.810734822Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:58.888084132Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:58.965391907Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:59.042825249Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:59.120202561Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:59.197820413Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:59.276570817Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:59.353810468Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:59.440342567Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:59.517798662Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:59.595250917Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:59.672533255Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:59.749896072Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:59.827834749Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:59.905392122Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:46:59.982955414Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:00.060007072Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:00.137124808Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:00.214045749Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:00.298163534Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:00.375825323Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:00.453126481Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:00.539487995Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:00.617773995Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:00.694821942Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:00.781739156Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:00.861250092Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:00.938203896Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:01.023725556Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:01.100770786Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:01.177698737Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:01.264151037Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:01.341314504Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:01.421247642Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:01.499755401Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:01.578348919Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:01.655273063Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:01.733442077Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:01.811446903Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:01.888207946Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:01.966933045Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:02.049043355Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:02.126319271Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:02.203615666Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:02.291030989Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:02.368263098Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:02.455407611Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:02.540277258Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:02.621786783Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:02.701141696Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:02.78687635Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:02.864566145Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:02.943291759Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:03.024457931Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:03.103649555Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:03.180951617Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:03.258173553Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:03.335687162Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:03.413076647Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:03.490590161Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:03.568073467Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:03.646688654Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:03.723585029Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:03.800331838Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:03.878147586Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:03.955209237Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:04.032980859Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:04.109822581Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:04.196485127Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:04.274091858Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:04.35141741Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:04.431004741Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:04.508671374Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:04.586119709Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:04.662854457Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:04.740872444Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:04.818236396Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:04.894732781Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:04.972397495Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:05.049757673Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:05.127259993Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:05.205260063Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:05.299855218Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:05.377110631Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:05.454515481Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:05.541109711Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:05.619042199Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:05.696162542Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:05.78347375Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:05.865390444Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:05.942541251Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:06.027571802Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:06.106383187Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:06.183426127Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:06.269992489Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:06.34722173Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:06.425190924Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:06.513986328Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:06.590928535Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:06.668707428Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:06.74588163Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:06.822795229Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:06.900248049Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:06.980148308Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:07.057252817Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:07.134418254Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:07.211890245Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:07.297858031Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:07.375266887Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:07.452449571Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:07.538881508Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:07.616477144Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:07.693919055Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:07.781268381Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:07.858575095Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:07.935928048Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:08.015713624Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:08.093499339Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:08.170603373Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:08.248663098Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:08.325870969Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:08.404194146Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:08.481295779Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:08.561798975Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:08.639737231Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:08.718488495Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:08.795395348Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:08.872689394Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:08.950248618Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:09.027572167Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:09.106592709Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:09.184053026Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:09.262230352Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:09.340200067Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:09.417059052Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:09.494189776Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:09.571713995Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:09.659477143Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:09.73693602Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:09.81404732Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:09.891592564Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:09.96869052Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:10.049061692Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:10.126494044Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:10.205116164Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:10.291464112Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:10.368837522Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:10.445992184Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:10.531775024Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:10.609691783Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:10.68678347Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:10.77206264Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:10.849386802Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:10.926822867Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:11.011076138Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:11.088572588Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:11.165756532Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:11.243447219Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:11.322643666Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:11.400349968Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:11.477977744Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:11.555803948Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:11.632586812Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:11.710405784Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:11.795266373Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:11.873263037Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:11.950437254Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:12.036598075Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:12.114737107Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:12.192192601Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:12.278703944Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:12.355918611Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:12.436716854Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:12.52409714Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:12.601292991Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:12.678380748Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:12.764873084Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:12.842916694Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:12.921254442Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:13.000698056Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:13.0782308Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:13.155479805Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:13.232853799Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:13.309894521Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:13.386882155Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:13.464295605Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:13.542695179Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:13.620497997Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:13.698097587Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:13.77567881Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:13.853294911Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:13.931467034Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:14.013198797Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:14.090859669Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:14.168616923Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:14.24621146Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:14.323685552Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:14.40111798Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:14.478669318Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:14.556140978Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:14.635763186Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:14.712700841Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:14.790091862Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:14.867262759Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:14.944085376Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:15.029252722Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:15.107045914Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:15.195551468Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:15.282664985Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:15.359748111Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:15.43713184Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:15.521983098Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:15.59967818Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:15.678831697Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:15.763727691Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:15.841093468Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:15.918045781Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:15.99555949Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:16.072660475Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:16.155516513Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:16.243164071Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:16.321601989Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:16.398528513Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:16.476934528Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:16.555402078Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:16.633276263Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:16.716838751Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:16.80214834Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:16.879538439Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:16.956777213Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:17.043371162Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:17.120726257Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:17.197956426Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:17.286366852Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:17.364753862Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:17.442051966Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:17.527500307Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:17.605008711Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:17.68226848Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:17.768209867Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:17.846183958Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:17.926159608Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:18.009012609Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:18.086433786Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:18.166788792Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:18.244075091Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:18.321882851Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:18.400545923Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:18.479614971Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:18.55718504Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:18.635776465Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:18.713033933Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:18.790940092Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:18.869066246Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:18.946244612Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:19.025362971Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:19.10422169Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:19.181358459Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:19.258522779Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:19.336109139Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:19.413087128Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:19.489749122Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:19.569980934Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:19.6468539Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:19.723398905Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:19.800935634Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:19.877956501Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:19.954636095Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:20.03980189Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:20.11855111Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:20.196080738Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:20.282630123Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:20.359721904Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:20.43758023Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:20.521906587Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:20.598715301Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:20.676918676Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:20.763818838Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:20.841728075Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:20.923679215Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:21.0128617Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:21.089711121Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:21.166596893Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:21.244158875Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:21.321569213Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:21.399633553Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:21.476952116Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:21.554079419Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:21.631479613Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:21.712777137Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:21.797013292Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:21.874035637Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:21.95134476Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:22.036300997Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:22.114052003Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:22.191438312Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:22.277543392Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:22.355275326Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:22.432536454Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:22.517468053Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:22.594813435Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:22.671887142Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:22.749946461Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:22.831397362Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:22.908562427Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:22.985684485Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:23.063140491Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:23.140396373Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:23.217497251Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:23.295241891Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:23.384078057Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:23.461191062Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:23.537783822Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:23.615354002Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:23.692532094Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:23.7691885Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:23.847106641Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:23.92483557Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:24.001597222Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:24.07873695Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:24.156306301Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:24.233602889Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:24.311242639Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:24.388648025Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:24.476597332Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:24.554107708Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:24.63151703Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:24.710289077Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:24.787409765Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:24.86440028Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:24.941331147Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:25.025610159Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:25.103913867Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:25.180633861Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:25.266950275Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:25.344710601Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:25.421992409Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:25.501107077Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:25.583325171Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:25.660110157Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:25.7374111Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:25.814529903Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:25.892266453Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:25.969301194Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:26.049046667Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:26.135067922Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:26.212344868Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:26.297015974Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:26.374751247Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:26.451776359Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:26.537024285Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:26.614316175Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:26.692456977Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:26.778741139Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:26.855914023Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:26.933035645Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:27.017006221Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:27.094035175Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:27.171210527Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:27.250872389Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:27.328211674Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:27.405484815Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:27.483537813Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:27.560676718Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:27.637646249Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:27.716581086Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:27.802268271Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:27.879723649Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:27.962315854Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:28.0396809Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:28.117155384Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:28.194194677Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:28.271355824Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:28.349216253Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:28.426276409Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:28.503806797Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:28.581111076Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:28.662245969Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:28.739462379Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:28.817030462Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:28.896110643Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:28.974733521Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:29.052206279Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:29.129858235Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:29.206554626Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:29.283707647Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:29.360344935Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:29.437469413Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:29.514674402Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:29.591840192Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:29.669853932Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:29.74690702Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:29.824372804Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:29.902788969Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:29.980324863Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:30.057494622Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:30.13466419Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:30.211868606Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:30.296641418Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:30.373872105Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:30.454347465Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:30.539410127Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:30.616480785Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:30.693500437Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:30.780873134Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:30.857865362Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:30.934915956Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:31.020821163Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:31.098388678Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:31.175825508Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:31.261898426Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:31.339207002Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:31.416309119Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:31.494698986Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:31.576256088Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:31.653513369Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:31.730869305Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:31.808070427Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:31.885621399Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:31.964709269Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:32.046779066Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:32.130874394Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:32.208253051Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:32.294364852Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:32.372825985Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:32.450749336Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:32.537718368Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:32.614556588Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:32.693779978Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:32.781401925Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:32.859210623Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:32.936729406Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:33.014776371Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:33.091680545Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:33.168848298Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:33.250863797Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:33.328760847Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:33.406017847Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:33.483616055Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:33.56264198Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:33.639599689Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:33.716702067Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:33.793512771Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:33.870354514Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:33.947180161Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:34.024309708Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:34.102306279Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:34.179722798Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:34.25726325Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:34.33723364Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:34.414461778Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:34.492293649Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:34.569984947Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:34.646877092Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:34.723711254Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:34.801051902Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:34.881227887Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:34.958494009Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:35.042040459Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:35.120350627Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:35.197180472Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:35.283863983Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:35.361267801Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:35.438742562Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:35.523757817Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:35.601219714Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:35.678289042Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:35.764122521Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:35.841488836Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:35.918600244Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:35.997582111Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:36.074908845Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:36.152216444Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:36.230356602Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:36.307881285Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:36.385428783Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:36.463165205Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:36.550738398Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:36.627929935Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:36.708697467Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:36.799666626Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:36.876450171Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:36.95320866Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:37.041377203Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:37.119180155Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:37.195809913Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:37.281643239Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:37.358221894Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:37.435468089Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:37.519805379Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:37.605503508Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:37.682863012Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:37.769624224Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:37.846819923Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:37.923620687Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:38.000860865Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:38.078118967Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:38.156533302Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:38.233779627Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:38.311317243Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:38.389306274Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:38.466715796Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:38.544095079Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:38.621661815Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:38.704385347Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:38.781966738Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:38.859291238Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:38.937023314Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:39.013764914Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:39.090857261Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:39.168457855Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:39.248844315Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:39.326297999Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:39.404600211Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:39.48224682Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:39.559852437Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:39.637756097Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:39.714780861Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:39.797596683Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:39.874762885Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:39.951913727Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:40.039198296Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:40.115825759Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:40.192847294Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:40.280152089Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:40.358469888Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:40.436336047Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:40.521688719Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:40.59926426Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:40.676058632Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:40.762221208Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:40.83976507Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:40.918437582Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:40.996232158Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:41.073680184Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:41.150430879Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:41.22765731Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:41.306897109Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:41.384794855Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:41.463901377Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:41.546560184Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:41.623799862Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:41.700759929Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:41.786812879Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:41.863936848Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:41.941060528Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:42.029759156Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:42.107420557Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:42.184230582Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:42.270444684Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:42.348824247Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:42.426625869Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:42.550779344Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:42.630350949Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:42.710391984Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:42.79544614Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:42.872860186Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:42.949875071Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:43.027304125Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:43.104387236Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:43.183205609Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:43.259918039Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:43.347999085Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:43.425098355Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:43.50193603Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:43.579874676Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:43.656972923Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:43.7358152Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:43.812658795Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:43.890228232Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:43.969232459Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:44.046071351Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:44.122717449Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:44.199729332Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:44.276972026Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:44.354033956Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:44.431596356Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:44.509267202Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:44.586224718Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:44.67183599Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:44.751136853Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:44.828062433Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:44.909749395Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:44.987647309Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:45.064771832Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:45.142793618Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:45.219880863Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:45.299389053Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:45.376363339Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:45.453089278Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:45.541023709Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:45.61865379Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:45.695744779Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:45.782667708Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:45.864956646Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:45.941942036Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:46.032708158Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:46.11123045Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:46.20240351Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:46.289139279Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:46.365829381Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:46.445311463Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:46.529909256Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:46.606304324Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:46.685849092Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:46.773454572Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:46.850639257Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:46.930159386Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:47.02011183Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:47.097522146Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:47.176540015Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:47.262611863Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:47.340984465Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:47.418063266Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:47.496682039Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:47.575355147Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:47.65224912Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:47.729498767Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:47.806667807Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:47.883673106Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:47.961105597Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:48.038166705Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:48.116235282Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:48.193443524Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:48.270890322Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:48.34843907Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:48.425361813Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:48.502892865Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:48.580333071Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:48.659438526Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:48.736942634Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:48.815888571Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:48.892730964Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:48.969878248Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:49.04715993Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:49.124415342Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:49.205448955Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:49.283682941Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:49.360467865Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:49.438085543Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:49.514902403Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:49.592467633Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:49.670041119Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:49.750490359Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:49.831659073Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:49.910117343Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:49.988589308Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:50.06800817Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:50.145909812Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:50.223581155Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:50.302677367Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:50.380435813Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:50.457752506Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:50.541512471Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:50.619181062Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:50.697422506Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:50.785541429Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:50.864044597Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:50.942725489Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:51.029191996Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:51.106660177Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:51.18534872Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:51.272798187Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:51.350034116Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:51.428791522Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:51.513023513Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:51.590683979Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:51.669272427Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:51.747234711Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:51.824700653Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:51.905988155Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:51.988433331Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:52.065518482Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:52.142672656Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:52.220368996Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:52.300311726Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:52.377792198Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:52.456656612Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:52.620450736Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:52.54144882Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:52.697532591Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:52.775683035Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:52.863412787Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:52.942040086Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:53.02050966Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:53.097556351Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:53.174132266Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:53.251843681Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:53.329371163Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:53.406797559Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:53.484602155Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:53.563750887Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:53.641139236Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:53.717822957Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:53.795137291Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:53.871893811Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:53.95216873Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:54.029922289Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:54.108322525Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:54.186011415Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:54.262912799Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:54.34042998Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:54.418151029Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:54.495345944Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:54.574184892Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:54.652348333Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:54.729695469Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:54.809377314Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:54.886503206Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:54.963806759Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:55.045412569Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:55.122398178Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:55.203467616Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:55.292228623Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:55.368910334Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:55.445909415Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:55.531698445Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:55.608897394Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:55.693996709Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:55.783165676Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:55.860171093Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:55.937636534Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:56.023627353Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:56.100787778Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:56.179605516Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:56.266607454Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:56.344975313Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:56.421826783Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:56.503390455Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:56.580502177Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:56.658272286Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:56.736718287Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:56.813998742Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:56.894607839Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:56.973044976Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:57.050137052Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:57.127317992Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:57.204442452Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:57.291768739Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:57.368911823Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:57.447571455Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:57.532888052Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:57.610298491Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:57.69216232Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:57.779258755Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:57.857451772Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:57.935107518Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:58.015470799Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:58.092958104Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:58.170215076Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:58.24781457Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:58.32515215Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:58.402660445Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:58.480087495Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:58.55809031Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:58.635228917Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:58.713840296Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:58.791263602Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:58.869034805Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:58.946462302Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:59.024529405Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:59.101494897Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:59.179164633Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:59.256324682Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:59.335642963Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:59.413214493Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:59.490740839Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:59.570734884Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:59.648269134Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:59.72514922Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:59.802077274Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:59.878941744Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:47:59.956908211Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:00.042294765Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:00.121503899Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:00.198558705Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:00.285984264Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:00.362938304Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:00.440555627Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:00.526826487Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:00.604702718Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:00.687652167Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:00.773949267Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:00.850926538Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:00.928195964Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:01.012701705Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:01.089937054Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:01.167460429Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:01.24864073Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:01.326717824Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:01.403809879Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:01.481455045Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:01.55849171Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:01.635711315Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:01.713536221Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:01.799449203Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:01.876299023Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:01.95367821Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:02.04292694Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:02.120408207Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:02.198007584Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:02.285942388Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:02.366669228Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:02.4438817Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:02.529559073Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:02.606800184Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:02.684460008Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:02.770546142Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:02.848222062Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:02.93078634Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:03.008532082Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:03.086091559Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:03.163549309Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:03.241096274Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:03.318474314Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:03.395975392Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:03.47563355Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:03.553027333Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:03.630192961Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:03.709558837Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:03.786504596Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:04.021603975Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:03.863308599Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:03.940910123Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:04.33354874Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:04.255693106Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:04.178203386Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:04.411449141Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:04.098906402Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:04.489408773Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:04.568458081Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:04.646421265Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:04.724238884Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:04.801550463Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:04.878795708Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:04.956663598Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:05.044732455Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:05.12345022Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:05.200466032Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:05.288616648Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:05.366395646Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:05.444157557Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:05.529561248Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:05.607145689Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:05.689425693Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:05.775592314Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:05.852370338Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:05.929841822Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:06.013895042Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:06.091367712Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:06.168394406Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:06.248160634Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:06.325753782Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:06.403191957Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:06.480765586Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:06.557905366Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:06.635203511Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:06.718008053Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:06.799360268Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:06.877156037Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:06.954872478Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:07.041271099Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:07.11840717Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:07.195130001Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:07.28428211Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:07.361634817Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:07.438661162Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:07.523393671Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:07.607978598Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:07.685863456Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:07.772555161Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:07.850784108Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:07.927382781Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:08.005021659Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:08.082052295Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:08.15884191Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:08.235927745Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:08.313579777Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:08.392487435Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:08.469768562Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:08.547373043Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:08.625228848Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:08.702376793Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:08.77980163Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:08.857063045Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:08.935686932Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:09.022225204Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:09.099724505Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:09.176929988Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:09.254121296Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:09.331339643Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:09.410613856Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:09.488894136Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:09.565574412Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:09.643387916Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:09.720487577Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:09.797934336Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:09.875701953Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:09.953294085Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:10.044031069Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:10.12111806Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:10.198202556Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:10.285653297Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:10.362723873Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:10.439603157Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:10.523734597Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:10.603927997Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:10.681171978Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:10.767159705Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:10.844299208Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:10.921914958Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:11.005604839Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:11.08312821Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:11.166256151Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:11.244189658Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:11.321371595Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:11.398374623Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:11.47578878Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:11.552449606Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:11.630209292Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:11.713146421Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:11.796631669Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:11.873940419Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:11.951187315Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:12.036325493Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:12.113381323Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:12.190618845Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:12.280488012Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:12.357641728Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:12.434786772Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:12.5217478Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:12.599440482Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:12.677552165Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:12.763830964Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:12.841781498Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:12.919538851Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:12.99672927Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:13.073919724Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:13.151176449Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:13.228778863Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:13.308643125Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:13.385855979Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:13.463257949Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:13.540520145Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:13.618420122Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:13.701812769Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:13.783254987Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:13.863483946Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:13.94032567Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:14.018103922Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:14.095478247Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:14.173081208Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:14.250484461Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:14.328208956Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:14.407904551Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:14.485262877Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:14.568408427Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:14.652437673Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:14.730460306Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:14.808670393Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:14.885384698Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:14.962441013Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:15.046526003Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:15.123923499Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:15.20230392Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:15.289170974Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:15.366072639Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:15.444758655Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:15.532062565Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:15.610313582Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:15.686955474Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:15.774591411Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:15.851534674Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:15.929101383Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:16.015362848Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:16.096842929Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:16.176826813Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:16.262497027Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:16.340444276Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:16.417503412Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:16.495940155Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:16.57330735Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:16.6587624Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:16.736158074Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:16.813370328Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:16.891810367Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:16.970555073Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:17.048916908Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:17.13662808Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:17.214800511Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:17.297599228Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:17.374600288Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:17.451973725Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:17.537248717Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:17.614808775Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:17.692022823Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:17.779992455Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:17.857418211Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:17.934637411Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:18.012482136Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:18.089183652Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:18.166485221Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:18.244229566Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:18.32899081Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:18.40637833Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:18.484277328Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:18.561435732Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:18.638578136Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:18.723264693Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:18.800927248Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:18.881097502Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:18.958624315Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:19.03576304Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:19.11290663Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:19.190097324Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:19.266742427Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:19.344373049Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:19.426255467Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:19.503777003Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:19.581659556Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:19.659104325Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:19.735950097Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:19.813234037Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:19.892135004Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:19.970593707Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:20.047752371Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:20.12547733Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:20.207106763Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:20.291616242Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:20.376881387Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:20.455194559Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:20.541801696Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:20.619649021Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:20.698314059Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:20.787752154Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:20.86528502Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:20.942498532Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:21.031358879Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:21.113197047Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:21.190800155Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:21.278218416Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:21.356083471Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:21.433249146Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:21.518048927Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:21.597511649Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:21.675447679Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:21.761650538Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:21.838680472Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:21.916335515Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:21.994198681Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:22.071735264Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:22.150547601Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:22.227724031Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:22.304770767Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:22.384176181Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:22.460743597Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:22.544659812Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:22.62182773Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:22.708640053Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:22.793204032Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:22.871234559Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:22.948506283Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:23.025448414Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:23.102593614Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:23.179682944Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:23.259607968Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:23.33745898Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:23.41520929Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:23.493737187Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:23.591036464Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:23.669546729Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:23.746842679Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:23.82442864Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:23.90105257Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:23.978183083Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:24.054872422Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:24.131806301Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:24.209423816Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:24.286736312Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:24.365936423Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:24.445286068Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:24.523100027Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:24.600213455Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:24.677182918Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:24.753758211Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:24.830586428Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:24.923320733Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:25.008091435Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:25.085082787Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:25.16262933Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:25.241597064Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:25.318799229Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:25.396547464Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:25.478816356Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:25.557494495Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:25.63449548Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:25.717918335Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:25.798046593Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:25.875740621Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:25.953253437Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:26.042235908Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:26.119652632Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:26.19681048Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:26.282935787Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:26.359896807Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:26.436751588Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:26.521406905Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:26.600968615Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:26.680967534Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:26.767678719Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:26.845863653Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:26.924063051Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:27.007532885Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:27.084682608Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:27.164207841Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:27.24181698Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:27.319157196Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:27.395816815Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:27.473354019Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:27.550911991Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:27.628642088Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:27.717474295Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:27.798392912Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:27.876207839Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:27.953327643Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:28.032422677Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:28.109520147Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:28.186734959Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:28.265346739Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:28.342938601Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:28.420088327Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:28.497777563Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:28.574913081Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:28.652469551Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:28.731681449Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:28.808758791Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:28.886150017Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:28.96377471Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:29.041388077Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:29.118952709Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:29.196284866Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:29.276664394Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:29.353435633Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:29.43005785Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:29.507396087Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:29.585019791Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:29.662365611Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:29.738866743Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:29.818188433Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:29.896473213Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:29.974419087Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:30.051686031Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:30.128299163Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:30.206033555Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:30.291965725Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:30.375863594Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:30.453565475Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:30.53978916Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:30.617244486Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:30.695852111Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:30.7832368Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:30.861202164Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:30.941963192Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:31.026332958Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:31.104367731Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:31.181276381Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:31.267555716Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:31.344580139Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:31.421859982Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:31.509350207Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:31.587064571Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:31.664330302Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:31.741894652Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:31.818906596Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:31.8960986Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:31.973697669Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:32.052523215Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:32.129549497Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:32.207588209Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:32.297039268Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:32.374216843Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:32.451603663Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:32.53728605Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:32.614819459Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:32.692000619Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:32.77942688Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:32.856573576Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:32.93419828Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:33.012397757Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:33.141780449Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:33.219470401Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:33.29671697Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:33.37409816Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:33.453418037Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:33.535276238Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:33.613300681Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:33.692184629Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:33.77415934Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:33.851618641Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:33.92816167Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:34.005424494Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:34.082837558Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:34.160282398Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:34.237775845Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:34.320235638Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:34.39773782Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:34.474857354Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:34.552410575Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:34.629725785Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:34.707488316Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:34.784865636Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:34.863615542Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:34.940442728Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:35.025387663Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:35.104229729Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:35.181253682Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:35.268140538Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:35.345175979Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:35.423047982Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:35.507477568Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:35.58432114Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:35.661308231Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:35.73831068Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:35.816118172Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:35.894400536Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:35.97210355Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:36.049246575Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:36.126612925Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:36.205349107Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:36.291119633Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:36.367849098Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:36.444769376Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:36.532164929Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:36.611052245Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:36.687864589Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:36.774829814Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:36.852149541Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:36.931191702Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:37.016955508Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:37.093760974Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:37.171042432Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:37.257792784Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:37.335515931Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:37.412647631Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:37.490400793Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:37.570858069Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:37.648259621Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:37.725854193Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:37.802787369Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:37.880416405Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:37.957597353Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:38.034192648Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:38.112334382Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:38.189157738Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:38.266128228Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:38.34273466Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:38.420709997Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:38.497834212Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:38.574861597Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:38.66101209Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:38.740132495Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:38.818381779Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:38.895332077Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:38.972230792Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:39.049385152Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:39.131627971Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:39.212795447Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:39.289966128Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:39.36663141Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:39.444370529Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:39.521625209Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:39.59888184Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:39.677703821Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:39.755129921Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:39.832492695Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:39.909413684Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:39.986789354Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:40.063933829Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:40.141008322Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:40.218454585Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:40.299118777Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:40.376316916Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:40.45321378Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:40.540027019Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:40.617105192Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:40.694791675Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:40.780960701Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:40.86026402Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:40.937715818Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:41.022537732Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:41.099616676Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:41.177684434Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:41.264098643Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:41.341340271Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:41.422744805Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:41.50776659Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:41.585895627Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:41.665161989Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:41.743282131Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:41.820868714Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:41.898253668Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:41.976800427Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:42.053684111Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:42.130309145Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:42.207608759Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:42.292433302Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:42.369745748Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:42.446850197Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:42.534159177Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:42.611799138Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:42.689073377Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:42.775779327Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:42.856094698Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:42.932869553Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:43.010773733Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:43.08806151Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:43.165239753Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:43.241900149Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:43.322410719Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:43.399376677Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:43.476433098Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:43.554389888Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:43.63138919Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:43.713691442Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:43.791616296Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:43.868495152Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:43.945483638Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:44.022139938Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:44.102699438Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:44.179913075Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:44.257114039Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:44.335885858Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:44.412843019Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:44.489810292Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:44.566626495Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:44.64726865Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:44.729505881Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:44.80657616Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:44.883504554Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:44.961412387Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:45.044270633Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:45.121295604Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:45.198161697Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:45.285378495Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:45.362236012Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:45.439142552Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:45.525606403Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:45.602557455Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:45.679336701Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:45.766564379Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:45.843422152Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:45.920613392Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:46.004691971Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:46.081521747Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:46.158307748Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:46.235700138Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:46.315195438Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:46.392971694Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:46.470276054Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:46.548816297Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:46.625566971Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:46.718864213Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:46.798865615Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:46.876753902Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:46.954243091Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:47.039257914Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:47.116291753Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:47.193846735Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:47.281068115Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:47.358504987Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:47.438370043Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:47.523809372Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:47.60114887Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:47.678184021Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:47.76448724Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:47.841728052Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:47.91976181Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:48.000018027Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:48.077682322Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:48.154905088Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:48.232109551Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:48.309812694Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:48.387232993Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:48.464680907Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:48.542693676Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:48.629912627Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:48.706722408Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:48.784017461Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:48.861613949Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:48.939285412Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:49.018020282Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:49.102134967Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:49.178937615Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:49.256733782Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:49.334250242Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:49.415138838Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:49.492796383Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:49.570168302Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:49.649308222Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:49.726307027Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:49.803422149Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:49.880960657Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:49.958220737Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:50.043407406Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:50.12131423Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:50.199378715Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:50.289083325Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:50.367569147Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:50.451941175Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:50.537487775Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:50.615310184Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:50.693976259Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:50.780888724Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:50.858370723Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:50.936167149Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:51.020812709Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:51.097980635Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:51.176194785Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:51.265125875Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:51.342380168Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:51.42016882Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:51.504619153Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:51.582272768Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:51.659774097Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:51.737832697Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:51.815904736Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:51.893334515Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:51.970927554Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:52.049128969Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:52.126716667Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:52.204151248Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:52.291994455Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:52.371838435Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:52.449937645Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:52.536363116Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:52.613910334Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:52.691805035Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:52.779832623Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:52.860916743Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:52.939708421Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:53.016697698Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:53.093629185Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:53.17059184Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:53.248106358Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:53.325481582Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:53.402813703Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:53.480343996Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:53.558044975Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:53.635302057Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:53.714211336Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:48:53.79112772Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:48:53.868113542Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:48:53.944769578Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:48:54.02518888Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:48:54.102652169Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:48:54.179627658Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:48:54.257795512Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:48:54.335980133Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:48:54.41297943Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:48:54.490420863Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:48:54.56850267Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:48:54.646249602Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:48:54.722846442Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:48:54.800727228Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:48:54.878108854Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:48:54.955819851Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:48:55.039907639Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:48:55.118500992Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:48:55.195703104Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:48:55.283302227Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:48:55.360478676Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:48:55.438745506Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:48:55.524298775Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:48:55.602846657Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:48:55.683204524Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:48:55.769702642Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:48:55.847180973Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:48:55.924440364Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:48:56.008385916Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:48:56.086303699Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:48:56.164869182Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:48:56.245324971Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:48:56.322504589Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:48:56.399678256Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:48:56.47784685Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:48:56.555191746Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:48:56.632459523Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:48:56.709494473Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:48:56.794737926Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:48:56.874886295Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:48:56.960070165Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:48:57.042553185Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:48:57.119897156Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:48:57.196719055Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:48:57.284110315Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:48:57.373607333Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:48:57.450953607Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:48:57.541313426Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:48:57.619433832Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:48:57.696643532Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:48:57.785260116Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:48:57.867649859Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:48:57.946246641Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:48:58.023656691Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:48:58.101521487Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:48:58.179280269Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:48:58.25880331Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:48:58.337465149Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:48:58.416688771Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:48:58.494022504Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:48:58.571496266Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:48:58.649232872Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:48:58.726146868Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:48:58.803621591Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:48:58.884827388Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:48:58.963568682Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:48:59.040595509Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:48:59.118411828Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:48:59.195529119Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:48:59.272624362Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:48:59.350867075Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:48:59.429685906Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:48:59.507811148Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:48:59.58519509Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:48:59.662321533Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:48:59.740243611Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:48:59.817438372Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:48:59.897212516Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:48:59.974610634Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:00.05322915Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:00.130956897Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:00.208376521Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:00.293620849Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:00.370940955Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:00.448421346Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:00.534256608Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:00.611756199Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:00.689150864Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:00.774878768Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:00.852244921Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:00.929328039Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:01.013961113Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:01.091825949Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:01.17202457Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:01.258208789Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:01.33539354Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:01.413031467Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:01.491207913Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:01.568359448Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:01.64507995Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:01.727930176Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:01.805087951Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:01.88210736Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:01.959631625Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:02.043254128Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:02.120423841Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:02.198400069Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:02.289347445Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:02.366534406Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:02.443188799Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:02.529547642Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:02.607715419Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:02.685014794Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:02.771763775Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:02.84979533Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:02.927469547Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:03.006399199Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:03.08374984Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:03.161103905Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:03.238587023Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:03.317338505Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:03.397870214Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:03.477260661Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:03.554880609Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:03.633829592Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:03.72396316Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:03.802954285Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:03.880822742Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:03.958765757Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:04.035695829Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:04.112940202Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:04.192187582Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:04.269290837Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:04.346303438Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:04.423508675Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:04.503143537Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:04.58112169Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:04.65924816Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:04.737156266Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:04.814667995Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:04.891559797Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:04.972118452Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:05.050600886Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:05.127706671Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:05.205075396Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:05.291277546Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:05.368804028Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:05.446354863Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:05.532522997Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:05.610414465Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:05.687701336Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:05.774933356Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:05.852580157Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:05.929755573Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:06.015696415Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:06.09421946Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:06.172496877Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:06.258316347Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:06.336498309Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:06.413983483Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:06.491815595Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:06.569041989Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:06.648004835Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:06.724992768Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:06.802091452Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:06.879673104Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:06.965884568Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:07.044636219Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:07.121365055Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:07.203189776Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:07.291138079Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:07.367895555Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:07.446572775Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:07.531901408Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:07.60905715Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:07.688570997Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:07.785146391Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:07.862222006Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:07.939288981Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:08.016715342Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:08.093421397Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:08.170627476Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:08.250056015Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:08.328498906Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:08.406209393Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:08.484773754Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:08.562590159Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:08.641553201Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:08.718456373Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:08.795378488Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:08.877391305Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:08.95483914Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:09.032196514Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:09.109069384Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:09.186297993Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:09.268129184Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:09.345720155Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:09.422867965Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:09.503409001Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:09.582275727Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:09.6592581Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:09.736924654Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:09.81406584Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:09.891458702Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:09.972166615Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:10.050057071Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:10.129746442Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:10.208727057Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:10.292735015Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:10.369784205Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:10.447171086Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:10.53401071Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:10.611253625Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:10.688762744Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:10.774909196Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:10.852522025Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:10.930062919Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:11.015675684Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:11.093747964Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:11.171453945Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:11.257184502Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:11.335595785Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:11.413219368Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:11.490612267Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:11.567920271Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:11.646699132Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:11.724594071Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:11.801696607Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:11.879149185Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:11.956099339Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:12.040831225Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:12.117997122Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:12.195613732Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:12.283250372Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:12.360238704Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:12.4374878Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:12.524933212Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:12.601705547Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:12.680297021Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:12.76704766Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:12.844432466Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:12.921730008Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:13.000434729Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:13.077854576Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:13.156615618Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:13.234463682Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:13.311517679Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:13.388783417Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:13.466895413Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:13.544759285Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:13.623764739Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:13.704909039Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:13.784016507Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:13.860819244Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:13.937726107Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:14.014907239Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:14.092103572Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:14.16976265Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:14.246908808Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:14.32605231Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:14.403287266Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:14.480246003Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:14.557539455Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:14.635220964Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:14.712282611Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:14.789096775Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:14.869384866Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:14.947417218Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:15.040986923Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:15.118728977Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:15.196770515Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:15.285103857Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:15.362500317Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:15.442219269Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:15.528193672Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:15.605384951Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:15.683714965Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:15.770793447Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:15.848086293Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:15.925208325Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:16.013419909Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:16.090671062Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:16.167857864Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:16.249893933Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:16.327209725Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:16.404617835Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:16.488037274Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:16.569542791Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:16.647157842Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:16.725425203Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:16.803614037Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:16.881315583Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:16.958863307Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:17.042524503Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:17.124122789Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:17.201294554Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:17.28918282Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:17.365829473Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:17.445620331Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:17.53147823Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:17.608955205Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:17.689510628Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:17.776270144Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:17.853459956Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:17.931999443Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:18.009142889Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:18.086526108Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:18.164056269Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:18.242053783Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:18.319692262Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:18.397021371Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:18.474242065Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:18.57912408Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:18.657828174Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:18.734725993Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:18.81304955Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:18.889975689Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:18.967535993Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:19.044339671Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:19.121308308Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:19.1985683Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:19.276240477Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:19.353872175Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:19.430717357Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:19.508173058Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:19.585732597Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:19.664080123Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:19.742096455Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:19.823331936Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:19.900856915Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:19.978556772Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:20.05607001Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:20.133962314Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:20.211701788Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:20.296242019Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:20.374375311Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:20.451594346Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:20.537927509Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:20.615740582Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:20.694067471Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:20.783737317Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:20.860864417Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:20.940978606Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:21.030509543Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:21.108920689Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:21.188026353Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:21.274051075Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:21.351265728Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:21.428598203Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:21.513974391Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:21.590918457Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:21.669038568Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:21.75190014Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:21.828812877Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:21.906015851Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:21.984023099Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:22.06441268Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:22.141952002Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:22.219764952Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:22.299017688Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:22.376262647Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:22.45350767Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:22.538356573Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:22.617019813Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:22.694327011Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:22.781547237Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:22.859212093Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:22.936621818Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:23.015665277Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:23.093822928Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:23.172091201Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:23.249461376Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:23.326745921Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:23.403551945Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:23.480944872Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:23.558826591Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:23.638688887Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:23.72571283Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:23.802346729Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:23.879356782Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:23.958270229Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:24.035154685Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:24.117883211Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:24.195486216Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:24.276784204Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:24.35615931Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:24.4345472Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:24.517255566Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:24.595310981Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:24.672613415Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:24.751181398Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:24.829721989Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:25.047832871Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:25.124411159Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:25.201764219Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:25.290088628Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:25.366952191Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:25.445030552Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:25.532193763Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:25.610006112Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:25.686659503Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:25.77339776Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:25.850424873Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:25.927538929Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:26.01262454Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:26.09641763Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:26.1735466Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:26.258541783Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:26.336424053Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:26.41370998Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:26.493615067Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:26.570857123Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:26.649266361Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:26.726674783Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:26.803316496Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:26.880482201Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:26.957215146Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:27.041125163Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:27.120875534Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:27.197956827Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:27.286407638Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:27.36358109Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:27.44136602Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:27.526257015Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:27.603645983Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:27.68227778Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:27.768824365Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:27.845984889Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:27.923286498Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:28.000465902Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:28.077567388Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:28.154253458Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:28.234093334Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:28.317164264Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:28.394166168Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:28.471395141Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:28.54890651Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:28.626826576Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:28.712817556Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:28.795518636Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:49:59.017050847Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:49:59.094273137Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:49:59.17447343Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:49:59.251443819Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:49:59.328367329Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:49:59.405327222Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:49:59.483140351Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:49:59.560807466Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:49:59.63788531Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:49:59.714956881Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:49:59.793248595Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:49:59.870244968Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:49:59.947375034Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:00.035542028Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:00.112275175Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:00.19234968Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:00.280103049Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:00.36068014Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:00.437514821Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:00.52326662Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:00.608054624Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:00.686469314Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:00.774891346Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:00.85411124Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:00.932847109Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:01.01943016Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:01.096181388Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:01.174155095Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:01.272026559Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:01.35078051Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:01.441751658Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:01.534867863Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:01.613858035Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:01.701270292Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:01.802054929Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:01.881085164Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:01.95991809Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:02.048335837Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:02.14052825Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:02.217944847Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:02.294450257Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:02.372239489Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:02.449631446Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:02.534705883Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:02.611687543Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:02.691903651Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:02.780726033Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:02.857765868Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:02.936317392Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:03.013095439Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:03.089677842Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:03.16906766Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:03.246535107Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:03.32366083Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:03.400546365Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:03.480897865Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:03.557719433Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:03.634523241Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:03.712154301Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:03.792885764Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:03.872422908Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:03.951931541Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:04.028660566Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:04.113692673Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:04.192496134Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:04.269664259Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:04.350305645Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:04.437349434Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:04.516699959Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:04.595514684Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:04.672416029Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:04.748945379Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:04.825697478Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:04.902732261Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:04.991947602Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:05.085385732Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:05.164095853Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:05.256071861Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:05.339111647Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:05.416357276Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:05.499308583Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:05.579322589Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:05.677818758Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:05.768278564Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:05.846002235Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:05.922618594Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:06.007419122Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:06.084032315Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:06.188493137Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:06.359527553Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:06.442326384Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:06.528991432Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:06.612620843Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:06.689535376Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:06.776481379Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:06.853027821Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:06.930434219Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:07.014578215Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:07.09176113Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:07.176211204Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:07.266258093Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:07.34328245Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:07.42008329Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:07.532200324Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:07.615044725Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:07.692154969Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:07.779567208Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:07.857133477Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:07.933788848Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:08.011040722Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:08.089353895Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:08.167326528Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:08.244426055Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:08.321500909Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:08.398279Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:08.47545555Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:08.553362744Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:08.635520981Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:08.712510653Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:08.791179117Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:08.868351378Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:08.948659082Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:09.03522852Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:09.141802504Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:09.247268055Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:09.330690596Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:09.407887467Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:09.488533505Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:09.565499979Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:09.642550484Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:09.720168405Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:09.798154097Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:09.874779168Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:09.951667627Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:10.03531855Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:10.111923496Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:10.190040356Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:10.277689782Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:10.359387422Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:10.440232819Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:10.530104678Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:10.606645592Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:10.772208682Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:10.861170633Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:10.939323109Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:11.030600516Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:11.110460457Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:11.187643412Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:11.273610657Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:11.352714545Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:11.430367958Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:11.515368369Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:11.592442654Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:11.66926155Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:11.755198268Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:11.833728212Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:11.910300648Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:11.987421141Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:12.067658518Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:12.145285821Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:12.222661287Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:12.299391355Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:12.376257165Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:12.453086528Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:12.53653106Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:12.616644375Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:12.694723192Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:12.780280589Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:12.857319741Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:12.934021937Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:13.013486334Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:13.090369394Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:13.168272599Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:13.245081356Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:13.322328475Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:13.399302381Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:13.47656646Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:13.55342328Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:13.630937531Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:13.722389854Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:13.799158771Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:13.879712083Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:13.957001281Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:14.033819254Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:14.110518447Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:14.188034588Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:14.268958904Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:14.346011691Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:14.423784853Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:14.50235493Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:14.579666562Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:14.656846036Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:14.733988358Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:14.813231706Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:14.890083633Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:14.969604417Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:15.047744422Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:15.1286609Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:15.205223713Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:15.290253029Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:15.374567475Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:15.451559305Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:15.535087842Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:15.612314742Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:15.689377675Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:15.776262324Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:15.853261291Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:15.931102005Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:16.016279351Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:16.092975412Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:16.170311143Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:16.255652713Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:16.333486518Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:16.410632492Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:16.493448337Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:16.570807141Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:16.651438985Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:16.730715969Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:16.807645627Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:16.885004686Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:16.969267391Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:17.055174234Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:17.132628718Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:17.209443243Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:17.293696095Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:17.37134792Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:17.44791208Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:17.537992625Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:17.616678068Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:17.694240934Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:17.781580142Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:17.858478569Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:17.935531843Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:18.012918712Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:18.090143538Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:18.169896967Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:18.246707078Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:18.323573573Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:18.401659858Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:18.479131752Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:18.556165732Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:18.633368797Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:18.712621562Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:18.789550839Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:18.870236095Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:18.949026595Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:19.027323245Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:19.104330124Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:19.187953005Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:19.264784686Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:19.350227861Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:19.427357937Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:19.50435608Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:19.585878286Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:19.665749252Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:19.751374601Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:19.828164298Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:19.906017629Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:19.984470151Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:20.063768998Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:20.143816508Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:20.220979802Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:20.315804991Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:20.471191725Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:20.394267147Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:20.552765677Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:20.629320308Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:20.707683265Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:20.792194648Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:20.871522263Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:20.949293133Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:21.035852647Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:21.112766379Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:21.189783758Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:21.280688044Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:21.357798797Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:21.437728327Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:21.521862501Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:21.598569484Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:21.675333266Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:21.761965101Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:21.840353084Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:21.918529806Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:22.003496224Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:22.080313287Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:22.156896946Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:22.234240882Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:22.31158165Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:22.388679061Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:22.465411805Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:22.546128814Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:22.622818167Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:22.703249419Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:22.788820983Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:22.867320871Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:22.944483561Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:23.021449679Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:23.101001394Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:23.177778268Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:23.2546761Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:23.331643051Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:23.408799728Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:23.48613269Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:23.566827588Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:23.648454186Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:23.725478449Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:23.802648789Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:23.881230181Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:23.95797144Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:24.034597533Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:24.112140638Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:24.189954651Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:24.26724528Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:24.344147562Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:24.421831273Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:24.498290521Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:24.574768297Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:24.653099392Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:24.733188349Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:24.810585984Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:24.8876914Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:24.964746832Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:25.04258075Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:25.119792501Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:25.196757633Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:25.285622277Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:25.362432947Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:25.439066819Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:25.523887328Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:25.600721229Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:25.67846603Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:25.765583051Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:25.849111482Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:25.925892072Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:26.010348907Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:26.089113279Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:26.16969801Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:26.256567005Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:26.338052459Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:26.414598654Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:26.493255572Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:26.569857542Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:26.646554423Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:26.72411798Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:26.801217352Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:26.897410441Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:26.975145067Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:27.051828638Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:27.129284134Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:27.206199926Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:27.289890984Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:27.366723129Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:27.444678458Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:27.530127315Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:27.606794727Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:27.686310451Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:27.773476052Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:27.85154178Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:27.929601716Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:28.006762561Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:28.084098413Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:28.161849971Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:28.238705958Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:28.321371336Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:28.419182487Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:28.498499112Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:28.578647373Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:28.655902874Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:28.732886188Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:28.80989382Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:28.888316057Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:28.966384091Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:29.044752794Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:29.13048002Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:29.207311529Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:29.285625866Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:29.362824602Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:29.44188952Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:29.519477627Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:29.596412943Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:29.676509622Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:29.756812827Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:29.834215049Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:29.934754197Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:30.033995156Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:30.110554671Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:30.18952292Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:30.283871277Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:30.361885907Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:30.438620652Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:30.523199256Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:30.608178334Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:30.700492703Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:30.788051137Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:30.874734672Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:30.966583607Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:31.057095378Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:31.134452964Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:31.212910055Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:31.292885493Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:31.593322457Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:31.676322589Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:31.772288493Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:31.861802135Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:31.988927993Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:32.067801143Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:32.149497455Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:32.238044489Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:32.320029341Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:32.396973014Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:32.474247244Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:32.553713858Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:32.715249164Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:32.795664214Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:32.906113409Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:32.986200623Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:33.102522412Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:33.179852514Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:33.257186968Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:33.335638207Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:33.412992853Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:33.561446008Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:34.517404527Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:34.733734224Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:34.83973027Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:35.053411652Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:35.168546743Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:35.288226252Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:35.479519626Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:35.57708763Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:35.67222738Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:35.761096816Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:35.838168366Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:36.245001219Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:36.45243044Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:36.544917077Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:36.626533591Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:36.720578414Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:36.818399314Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:36.926067406Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:37.01237448Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:37.109669533Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:37.226150212Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:37.306360539Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:37.385445761Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:37.467657117Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:37.550647726Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:37.62902755Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:37.729725244Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:37.831917223Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:37.934388237Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:38.117238347Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:38.214752472Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:38.295568297Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:38.383300251Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:38.462833373Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:38.541477356Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:38.619069736Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:38.698241488Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:38.877874203Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:38.997343836Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:39.14383464Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:39.269030438Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:39.590956964Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:39.668848574Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:39.745725639Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:39.824853873Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:39.964665535Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:40.124457473Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:40.202738777Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:40.418945212Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:40.521181134Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:40.650387312Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:40.730080629Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:40.807158876Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:40.884987738Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:40.962806327Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:41.04684285Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:41.124778144Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:41.203590578Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:41.319596907Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:41.396978641Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:41.47405497Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:41.550881031Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:41.641183774Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:41.736143541Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:41.817243464Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:41.897762307Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:41.97721118Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:42.073639121Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:42.152174857Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:42.230905758Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:42.308302405Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:42.385238035Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:42.461897188Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:42.540713432Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:42.617259275Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:42.694199097Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:42.785655138Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:42.863321125Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:42.940625486Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:43.04492929Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:43.13572179Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:43.213360452Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:43.411304463Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:43.493580886Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:43.571889043Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:43.650170896Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:43.727903381Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:43.806378256Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:43.886251896Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:43.966320637Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:44.044557148Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:44.122003622Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:44.202309002Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:44.279558872Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:44.371947865Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:44.500345908Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:44.578688082Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:44.658873016Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:44.736712093Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:44.813493809Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:44.890175365Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:44.967658992Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:45.044617986Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:45.122306315Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:45.199225279Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:45.286494695Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:45.363160542Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:45.442176917Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:45.534351484Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:45.611734921Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:45.696387188Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:45.784011608Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:45.861662562Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:45.940280958Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:46.024722797Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:46.118017063Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:46.195250936Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:46.285195071Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:46.361970294Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:46.440040572Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:46.53864731Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:46.616985041Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:46.695461329Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:46.782558814Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:46.862655785Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:46.939607614Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:47.037995444Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:47.117361451Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:47.195973899Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:47.283577716Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:47.361792538Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:47.438925039Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:47.524230486Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:47.601337259Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:47.694819972Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:47.783612956Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:47.861121132Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:47.940645312Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:48.045959484Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:48.125814894Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:48.204168852Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:48.29298811Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:48.369865928Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:48.447136925Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:48.525101864Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:48.608709288Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:48.68859417Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:48.766881185Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:48.843944249Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:48.921545193Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:49.002561868Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:49.08003552Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:49.159942483Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:49.236707697Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:49.313293873Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:49.406813358Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:49.483626123Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:49.560611909Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:49.638169656Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:49.721400607Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:49.798247996Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:49.874808508Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:49.952298768Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:50.037469246Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:50.115168881Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:50.192204908Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:50.282040893Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:50.361044127Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:50.438711858Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:50.523386792Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:50.600300294Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:50.677155556Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:50.762344691Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:50.840516736Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:50.918097908Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:51.004682768Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:51.081580784Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:51.15876254Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:51.236357474Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:51.31324557Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:51.394237611Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:51.472569847Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:51.549657492Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:51.628727479Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:51.705924243Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:51.797212914Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:51.874325615Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:51.954513763Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:52.037944556Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:52.116756084Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:52.193786388Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:52.271346477Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:52.34961942Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:52.427729837Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:52.512902625Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:52.591121041Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:52.668665418Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:52.75424028Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:52.832820131Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:52.909821475Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:52.990646448Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:53.068241482Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:53.145467017Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:53.222564042Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:53.299798409Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:53.376866922Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:53.454017482Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:53.534366848Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:53.611249283Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:53.68835194Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:53.767565705Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:50:53.845777915Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:50:53.925415962Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:50:54.002659897Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:50:54.080626224Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:50:54.157448854Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:50:54.234203741Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:50:54.311812057Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:50:54.388915356Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:50:54.466707637Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:50:54.544245426Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:50:54.621576242Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:50:54.698924977Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:50:54.776649867Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:50:54.853816269Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:50:54.937777013Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:50:55.028196072Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:50:55.106020611Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:50:55.186309053Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:50:55.27229262Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:50:55.349623886Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:50:55.426198617Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:50:55.511336788Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:50:55.588427352Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:50:55.669057774Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:50:55.760524853Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:50:55.837767768Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:50:55.917862837Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:50:56.003189452Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:50:56.0808123Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:50:56.158567658Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:50:56.236535749Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:50:56.317174173Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:50:56.394090853Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:50:56.471518952Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:50:56.548421105Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:50:56.625311226Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:50:56.706268718Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:50:56.791374858Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:50:56.869241735Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:50:56.946185135Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:50:57.033431089Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:50:57.110530041Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:50:57.188575189Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:50:57.275911766Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:50:57.353499736Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:50:57.431213561Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:50:57.515792287Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:50:57.592831176Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:50:57.669458742Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:50:57.756227712Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:50:57.833209097Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:50:57.912772273Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:50:57.990806478Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:50:58.068897994Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:50:58.148147384Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:50:58.225575454Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:50:58.302650601Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:50:58.379806931Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:50:58.461683518Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:50:58.541179625Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:50:58.619068681Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:50:58.696503759Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:50:58.773512474Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:50:58.851033567Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:50:58.929080797Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:50:59.007252153Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:50:59.085546806Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:50:59.163990608Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:50:59.242737095Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:50:59.319784308Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:50:59.398409324Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:50:59.475940563Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:50:59.553750517Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:50:59.632252175Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:50:59.710817256Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:50:59.787854293Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:50:59.869913472Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:50:59.947149643Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:00.034632175Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:00.115997382Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:00.194402659Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:00.283071897Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:00.359885611Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:00.43708908Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:00.537509876Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:00.614177288Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:00.691777456Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:00.778940442Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:00.858329514Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:00.950013753Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:01.034566022Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:01.111807605Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:01.20868541Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:01.304951927Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:01.388076793Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:01.46494926Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:01.542678195Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:01.620547001Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:01.698947672Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:01.78621274Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:01.870527445Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:01.94791229Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:02.03357613Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:02.116494472Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:02.229741506Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:02.310007979Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:02.389305632Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:02.581738033Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:02.661765757Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:02.74076719Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:02.819379444Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:02.903186286Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:02.980950392Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:03.057953964Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:03.139421159Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:03.216429404Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:03.293479824Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:03.371484536Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:03.448761066Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:03.52595958Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:03.602863027Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:03.698197721Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:03.78102349Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:03.858727662Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:03.942362093Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:04.021844194Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:04.102946979Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:04.181615237Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:04.260955997Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:04.338511181Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:04.418359295Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:04.504018757Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:04.5816901Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:04.658928775Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:04.736261338Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:04.81563333Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:04.892664553Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:04.979645438Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:05.057372941Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:05.134483204Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:05.219432566Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:05.321795429Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:05.462392293Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:05.54012642Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:05.616723987Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:05.694246565Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:05.782213391Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:05.85888174Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:05.935873061Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:06.023664179Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:06.100269266Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:06.177378636Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:06.267076706Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:06.34455599Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:06.421843725Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:06.506478341Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:06.585621764Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:06.663591986Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:06.741607392Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:06.8185311Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:06.894891199Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:06.972181878Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:07.048803542Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:07.129905246Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:07.206805788Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:07.290332772Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:07.366878822Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:07.443986465Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:07.529217236Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:07.608115896Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:07.684833976Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:07.771847731Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:07.848805936Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:07.928707111Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:08.006555321Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:08.084093584Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:08.164785727Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:08.242522484Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:08.320467174Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:08.397134889Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:08.474060041Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:08.550865834Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:08.627831784Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:08.706083159Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:08.782584444Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:08.859800023Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:08.938086309Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:09.014883526Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:09.092788027Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:09.170709168Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:09.249582072Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:09.32625926Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:09.404144401Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:09.481196721Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:09.558073267Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:09.634919509Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:09.712769834Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:09.794061779Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:09.871781994Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:09.948434927Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:10.035537806Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:10.112649935Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:10.190908065Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:10.280784061Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:10.358013117Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:10.434942176Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:10.521232427Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:10.598191725Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:10.675790472Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:10.762248944Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:10.839361201Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:10.920278945Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:11.00479965Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:11.081664008Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:11.15848187Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:11.236361511Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:11.313361163Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:11.390336688Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:11.468909087Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:11.546006018Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:11.624491603Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:11.707476234Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:11.790799869Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:11.867862657Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:11.944663399Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:12.045859254Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:12.124740579Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:12.201549996Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:12.286397325Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:12.364976671Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:12.443244149Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:12.52889294Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:12.60649393Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:12.684773695Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:12.77139857Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:12.848906633Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:12.926282826Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:13.00286527Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:13.079585217Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:13.161994883Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:13.23941431Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:13.319612389Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:13.39772147Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:13.474505481Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:13.554479402Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:13.631686224Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:13.708618008Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:13.785692287Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:13.863949175Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:13.944600464Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:14.021603928Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:14.098146023Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:14.177002585Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:14.257158522Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:14.335521426Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:14.412344702Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:14.489260425Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:14.566228499Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:14.64407221Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:14.723433213Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:14.800038796Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:14.878364804Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:14.958244009Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:15.039862361Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:15.117086945Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:15.196468366Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:15.284419502Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:15.361747926Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:15.438463013Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:15.52423328Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:15.600971727Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:15.677645087Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:15.76343881Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:15.841246267Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:15.919219066Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:16.004139649Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:16.08102232Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:16.158107772Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:16.234925675Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:16.311571901Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:16.388534795Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:16.468084728Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:16.544900615Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:16.626409499Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:16.707566228Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:16.791108238Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:16.867828287Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:16.948917624Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:17.033282856Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:17.111957442Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:17.189285613Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:17.276461243Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:17.35375495Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:17.430685526Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:17.518317918Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:17.594740693Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:17.672013536Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:17.757946334Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:17.83477048Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:17.912818961Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:17.989669026Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:18.069887946Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:18.146559935Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:18.223399122Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:18.30031274Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:18.381538144Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:18.458383122Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:18.535371043Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:18.618380168Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:18.696288654Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:18.773255455Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:18.850413582Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:18.928716398Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:19.00721694Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:19.083922563Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:19.162510306Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:19.241315101Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:19.322238623Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:19.399188306Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:19.476136325Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:19.552872827Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:19.629901582Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:19.711992576Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:19.788803989Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:19.866047141Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:19.945184381Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:20.029551123Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:20.106184684Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:20.182765734Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:20.273428494Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:20.35112777Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:20.427871026Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:20.513348059Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:20.59018453Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:20.666867755Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:20.752744687Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:20.832949147Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:20.913833151Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:20.993017176Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:21.070882627Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:21.147744667Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:21.224817553Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:21.30159889Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:21.380903907Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:21.457505791Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:21.539245465Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:21.615968211Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:21.698180136Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:21.785034114Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:21.863927457Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:21.94121794Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:22.027726259Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:22.104125043Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:22.180584177Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:22.268900763Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:22.345842644Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:22.423791937Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:22.507609859Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:22.584401534Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:22.661343319Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:22.739532064Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:22.822749962Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:22.900342171Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:22.978892736Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:23.05569542Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:23.132271579Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:23.211247324Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:23.288118712Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:23.364928596Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:23.44290669Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:23.523532047Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:23.603661697Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:23.683352506Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:23.760236469Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:23.836885139Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:23.913562994Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:23.990463309Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:24.067629478Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:24.144219143Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:24.220901447Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:24.297835268Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:24.374517219Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:24.451308066Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:24.528024609Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:24.606540138Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:24.685871593Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:24.766090332Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:24.842524607Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:24.91941846Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:25.002884583Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:25.080009475Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:25.157782615Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:25.234931059Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:25.311859057Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:25.388756624Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:25.465636592Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:25.543292357Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:25.620044774Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:25.697867513Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:25.784685244Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:25.861250367Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:25.937868289Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:26.023338838Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:26.100315189Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:26.177368372Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:26.269230426Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:26.34606054Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:26.422481186Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:26.506081199Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:26.582579637Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:26.659313976Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:26.736452086Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:26.818871313Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:26.89559074Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:26.97227724Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:27.048839518Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:27.126003389Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:27.202512932Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:27.287418147Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:27.364292326Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:27.441700898Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:27.526798014Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:27.603501635Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:27.680283335Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:27.765787391Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:27.842659841Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:27.92422625Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:28.001032333Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:28.078067568Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:28.154842422Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:28.232161461Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:28.308996314Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:28.385633281Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:28.465768958Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:28.542742593Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:28.621034164Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:28.698212821Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:28.776851747Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:28.853958277Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:28.93178179Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:29.010699913Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:29.088396453Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:29.165119214Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:29.242014356Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:29.31874614Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:29.396152444Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:29.476238426Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:29.553218687Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:29.630772765Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:29.7076273Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:29.784829798Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:29.861303153Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:29.937989466Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:30.024354987Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:30.101052086Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:30.177576322Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:30.264172242Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:30.341458837Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:30.418209951Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:30.502346317Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:30.58838122Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:30.665487657Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:30.750297455Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:30.827205943Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:30.904118302Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:30.981170628Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:31.057883664Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:31.137805876Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:31.214937115Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:31.291764229Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:31.368683663Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:31.445264316Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:31.529103728Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:31.605864955Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:31.694701234Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:31.79190352Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:31.871563528Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:31.948096854Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:32.03263405Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:32.109023764Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:32.185679458Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:32.273345161Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:32.350109814Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:32.426539527Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:32.510678169Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:32.587287784Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:32.664114996Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:32.757644851Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:32.841518024Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:32.918591889Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:32.994919908Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:33.071737042Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:33.148592319Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:33.225500044Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:33.30249724Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:33.380945235Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:33.457800288Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:33.534308754Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:33.610700998Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:33.68866967Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:33.766101644Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:33.844917058Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:33.922760996Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:34.001077567Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:34.077599699Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:34.154509474Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:34.231636014Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:34.308420766Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:34.387641649Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:34.465415381Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:34.542165702Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:34.619115156Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:34.698636547Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:34.775300693Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:34.851890471Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:34.928935413Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:35.017639059Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:35.094204968Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:35.170855643Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:35.257025882Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:35.337653309Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:35.414566734Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:35.498460617Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:35.576214863Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:35.653100128Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:35.7313544Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:35.810556917Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:35.88687246Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:35.964513332Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:36.040945259Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:36.11944625Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:36.196089952Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:36.282754459Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:36.359268626Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:36.435873992Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:36.520819224Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:36.600574824Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:36.677360092Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:36.763322431Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:36.840527918Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:36.916945766Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:37.000594214Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:37.077396091Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:37.182758484Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:37.269201299Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:37.350416723Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:37.44835095Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:37.531799882Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:37.608413506Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:37.685140473Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:37.771162493Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:37.849213764Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:37.926123928Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:38.002864238Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:38.079903042Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:38.15696399Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:38.233869804Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:38.311535321Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:38.388217777Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:38.465794079Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:38.542554423Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:38.619690826Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:38.704977626Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:38.781948335Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:38.860147061Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:38.936963948Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:39.01386605Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:39.090574076Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:39.168967906Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:39.245914361Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:39.323951331Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:39.401124919Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:39.47995324Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:39.557642086Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:39.634576669Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:39.711478773Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:39.787905843Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:39.864614253Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:39.943197904Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:40.029270489Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:40.10617381Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:40.182633649Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:40.269351603Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:40.346052495Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:40.422469646Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:40.511370134Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:40.587826165Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:40.664722351Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:40.750031618Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:40.826610783Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:40.903421146Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:40.980536465Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:41.062423567Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:41.138946863Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:41.215902889Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:41.292756869Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:41.369723968Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:41.446580347Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:41.532497641Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:41.609714113Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:41.6944967Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:41.782651535Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:41.859269838Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:41.935959532Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:42.022899854Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:42.102258061Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:42.182847069Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:42.268835212Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:42.345709161Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:42.427844615Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:42.511883022Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:42.590461206Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:42.667355475Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:42.759637302Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:42.837458632Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:42.916412396Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:42.994163039Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:43.071297499Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:43.150299968Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:43.231346413Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:43.314868795Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:43.399167137Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:43.666460835Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:43.745743653Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:43.824980647Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:43.904252553Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:43.985025145Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:44.063373928Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:44.142281328Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:44.220756382Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:44.299807076Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:44.37710624Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:44.45550443Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:44.536933592Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:44.614736846Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:44.69299331Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:44.770789747Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:44.850275061Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:44.927325203Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:45.014234203Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:45.093723326Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:45.171147194Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:45.258317921Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:45.336256823Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:45.414156269Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:45.503572568Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:45.58088143Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:45.662084996Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:45.743396529Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:45.825622067Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:45.903567209Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:45.981306241Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:46.059256248Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:46.135781824Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:46.21788455Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:46.305397386Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:46.398369581Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:46.476743839Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:46.555218864Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:46.632678125Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:46.709961229Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:46.791665623Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:46.868520668Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:46.945537086Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:47.040750951Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:47.117286737Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:47.194140087Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:47.281399968Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:47.363253579Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:47.440269295Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:47.52686992Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:47.604772218Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:47.68232316Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:47.769269093Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:47.847214654Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:47.92779612Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:48.004785788Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:48.081562981Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:48.166445677Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:48.244255274Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:48.321584204Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:48.398310677Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:48.477772094Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:48.555263326Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:48.632658528Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:48.710544155Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:48.787247973Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:48.866648847Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:48.944367948Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:49.022758018Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:49.102001679Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:49.17891532Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:49.257793866Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:49.334455318Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:49.41126784Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:49.488422598Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:49.570017399Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:49.646742498Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:49.723323663Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:49.800143737Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:49.876767494Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:49.955270236Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:50.03680923Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:50.116330842Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:50.193818301Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:50.280414901Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:50.357382783Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:50.434322185Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:50.518537149Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:50.595633253Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:50.675363598Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:50.761318893Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:50.838132089Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:50.914771239Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:50.999337622Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:51.07627053Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:51.154400864Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:51.233882254Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:51.310674268Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:51.388291456Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:51.465853957Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:51.542713138Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:51.62111374Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:51.698244182Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:51.783990137Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:51.860731368Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:51.937850418Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:52.024290189Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:52.101091261Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:52.177889388Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:52.266481359Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:52.348848029Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:52.426325444Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:52.503306833Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:52.582401318Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:52.659294036Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:52.736365536Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:52.817327454Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:52.894374987Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:52.971620341Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:53.048481093Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:53.125045656Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:53.201393487Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:53.27834371Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:53.355679209Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:53.432197918Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:53.510810873Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:53.596282148Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:53.672909047Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:53.750230978Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:53.828077063Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:53.910601908Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:53.987228519Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:54.063933275Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:54.140478641Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:54.217485345Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:54.294685583Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:54.371273956Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:54.449018092Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:54.528474912Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:54.606223623Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:54.682702718Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:54.760122409Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:54.836696959Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:54.914928961Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:55.001034406Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:55.078253973Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:55.154799053Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:55.232668084Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:55.309249868Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:55.386053888Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:55.462797781Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:55.540279362Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:55.616836249Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:55.69363995Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:55.780513099Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:55.857271232Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:55.933822072Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:56.019668642Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:56.09938815Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:56.176227915Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:56.26148435Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:56.33817151Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:56.415646276Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:56.500975478Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:56.578002313Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:56.657487392Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:56.735312778Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:56.812506236Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:56.889744429Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:56.969871036Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:57.046690643Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:57.123565834Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:57.203860696Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:57.288566643Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:57.364934864Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:57.441586922Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:57.528122767Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:57.605128709Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:57.690554935Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:57.779219716Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:57.860713892Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:57.937334718Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:58.014013816Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:58.091404011Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:58.168449633Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:58.245744309Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:58.325132656Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:58.402321381Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:58.479356444Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:58.556394803Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:58.633534505Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:58.710808637Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:58.788921639Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:58.865879775Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:58.946591146Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:59.025024209Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:59.101542672Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:59.178497449Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:59.261086593Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:59.342458567Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:59.419265602Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:59.496207739Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:59.572820249Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:59.652451987Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:59.729130192Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:59.805680302Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:59.885043563Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:51:59.961946181Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:00.040681131Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:00.117499368Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:00.194774015Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:00.281613671Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:00.358116071Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:00.437585925Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:00.521329777Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:00.598544681Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:00.675204679Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:00.761124602Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:00.838090709Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:00.915933221Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:01.009819483Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:01.086697208Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:01.164490571Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:01.25891078Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:01.336707791Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:01.413661612Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:01.49836347Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:01.577744111Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:01.654308208Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:01.73188807Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:01.8084242Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:01.885042441Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:01.966327187Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:02.043149842Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:02.12120842Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:02.197999556Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:02.283270882Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:02.360533597Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:02.438774284Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:02.523248115Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:02.600877546Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:02.686265574Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:02.772836404Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:02.849593845Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:02.926431733Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:03.004926658Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:03.082643417Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:03.159566618Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:03.236429019Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:03.313492058Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:03.390374843Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:03.468204305Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:03.54545403Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:03.622579436Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:03.700615584Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:03.777614591Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:03.854329859Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:03.931243715Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:04.00784516Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:04.084448014Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:04.16219959Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:04.246146935Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:04.323829872Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:04.400439574Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:04.477212154Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:04.553741665Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:04.63043527Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:04.70806608Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:04.784883364Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:04.863267477Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:04.940094776Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:05.027388899Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:05.104015786Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:05.180747312Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:05.266518989Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:05.34356072Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:05.422575644Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:05.506321872Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:05.58327474Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:05.659738173Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:05.737295354Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:05.813653284Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:05.890399306Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:05.967631851Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:06.044147988Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:06.120758013Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:06.197350183Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:06.282233904Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:06.358851897Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:06.43877062Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:06.523236587Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:06.599927219Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:06.67686556Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:06.762861717Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:06.840023864Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:06.916647809Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:07.00240864Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:07.07890238Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:07.156372205Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:07.233584593Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:07.310461241Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:07.386950181Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:07.464115402Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:07.542579167Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:07.619432455Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:07.696351566Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:07.783517471Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:07.860316616Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:07.937265423Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:08.01427247Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:08.092200403Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:08.16965935Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:08.246678237Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:08.323239114Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:08.39977052Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:08.476710497Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:08.553397644Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:08.63126753Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:08.707962486Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:08.78527241Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:08.871772885Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:08.948879996Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:09.02745381Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:09.104413244Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:09.185525366Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:09.26358482Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:09.340503903Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:09.434957599Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:09.511959593Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:09.588936787Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:09.665778046Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:09.746816282Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:09.823647365Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:09.900466481Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:09.977810263Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:10.054639363Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:10.131245747Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:10.207980482Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:10.29202374Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:10.368676939Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:10.445158685Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:10.529686578Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:10.606707325Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:10.684916826Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:10.771663734Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:10.851509408Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:10.92833771Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:11.013293054Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:11.090501288Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:11.167066106Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:11.254392881Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:11.331145665Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:11.409785819Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:11.487517151Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:11.564438093Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:11.641340507Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:11.718642629Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:11.795594578Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:11.872401378Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:11.950575041Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:12.034338113Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:12.110853173Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:12.187402793Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:12.274168296Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:12.350641821Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:12.427199921Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:12.513695922Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:12.590193159Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:12.666887641Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:12.754420271Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:12.832016023Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:12.912112322Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:12.988795636Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:13.06774811Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:13.144904604Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:13.221794062Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:13.2986632Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:13.375959213Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:13.452722912Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:13.531744313Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:13.60992502Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:13.691386201Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:13.769375646Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:13.846245328Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:13.922752678Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:14.00502457Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:14.090278093Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:14.166862052Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:14.246240923Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:14.329930081Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:14.406752309Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:14.484249185Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:14.561231795Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:14.647334493Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:14.725920349Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:14.802905583Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:14.880055743Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:14.956915571Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:15.038490033Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:15.11608227Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:15.203615226Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:15.288540979Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:15.366181183Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:15.45064723Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:15.53494643Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:15.611692149Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:15.691708998Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:15.786696877Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:15.863770528Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:15.941323917Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:16.026648962Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:16.103817877Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:16.181951838Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:16.269993045Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:16.34718532Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:16.429662143Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:16.515595407Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:16.59260042Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:16.682387944Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:16.772372394Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:16.848931556Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:16.927908035Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:17.015127524Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:17.093336397Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:17.169941513Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:17.256467731Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:17.333123918Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:17.410065414Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:17.494464585Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:17.571315265Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:17.647983004Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:17.72504885Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:17.802006889Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:17.878496614Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:17.955176288Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:18.034577244Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:18.111387415Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:18.188090771Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:18.265038924Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:18.341778343Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:18.418375364Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:18.495507259Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:18.57335265Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:18.650361026Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:18.727434234Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:18.804051159Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:18.881000048Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:18.958618881Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:19.035315262Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:19.114435776Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:19.191207389Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:19.270558492Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:19.347680821Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:19.435809489Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:19.512813547Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:19.589773766Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:19.670218809Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:19.747377521Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:19.82395096Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:19.900982954Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:19.97854931Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:20.055081918Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:20.131858972Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:20.208855672Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:20.288837618Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:20.365580369Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:20.442263568Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:20.53362561Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:20.610158283Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:20.695766373Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:20.782416468Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:20.859327377Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:20.935929841Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:21.029983085Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:21.106808844Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:21.183674699Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:21.273413625Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:21.35078293Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:21.427417939Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:21.512399607Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:21.590497064Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:21.667054122Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:21.75286026Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:21.831708109Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:21.908640331Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:21.986362208Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:22.063514813Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:22.140227071Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:22.217439548Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:22.295713548Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:22.374088508Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:22.450781438Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:22.534381843Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:22.613038143Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:22.695478561Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:22.782265458Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:22.860243494Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:22.977559104Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:23.055595156Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:23.13266594Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:23.209567926Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:23.286287194Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:23.363958611Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:23.440882868Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:23.51918167Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:23.595848362Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:23.675642476Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:23.752386159Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:23.829239377Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:23.906467343Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:23.983735341Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:24.062918774Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:24.140001687Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:24.217056217Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:24.294205273Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:24.370871871Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:24.448593945Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:24.525668058Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:24.605545756Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:24.695333775Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:24.772039829Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:24.848552573Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:24.92577542Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:25.013592774Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:25.090104303Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:25.168580162Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:25.253327535Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:25.330157589Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:25.40647552Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:25.48416006Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:25.560697029Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:25.637867143Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:25.718813311Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:25.795997056Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:25.872720071Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:25.949457102Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:26.034047326Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:26.110417898Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:26.187238481Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:26.27581695Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:26.352569534Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:26.429443268Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:26.513929622Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:26.590711998Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:26.667689348Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:26.753610822Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:26.831219972Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:26.907912077Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:26.985174703Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:27.061825306Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:27.138384358Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:27.216717022Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:27.293390473Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:27.371912639Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:27.448493322Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:27.536985041Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:27.61382745Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:27.696883294Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:27.781534927Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:27.861019515Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:27.937628454Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:28.014798059Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:28.091608214Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:28.169210584Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:28.245844452Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:28.323271304Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:28.411487124Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:28.488539644Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:28.566531226Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:28.672876732Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:28.75660153Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:28.833278214Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:28.909936467Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:28.987047642Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:29.063817478Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:29.140795473Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:29.217597949Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:29.295724955Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:29.372579238Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:29.449903821Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:29.528440102Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:29.605501744Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:29.682794134Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:29.759525284Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:29.836348016Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:29.913977715Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:29.996919547Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:30.074756861Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:30.15130075Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:30.228280026Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:30.304959658Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:30.381553658Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:30.458067435Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:30.537270206Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:30.617125354Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:30.694255765Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:30.780815767Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:30.857352072Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:30.93446597Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:31.02521431Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:31.102063413Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:31.183351987Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:31.271787842Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:31.348369492Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:31.425038981Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:31.509011781Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:31.585643767Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:31.662955456Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:31.783153105Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:31.881791151Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:31.958416288Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:32.037551927Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:32.114426343Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:32.190944507Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:32.278173657Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:32.357182706Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:32.434001155Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:32.519404885Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:32.596009641Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:32.67257782Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:32.759034883Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:32.835967155Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:32.915551557Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:32.992543156Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:33.069907264Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:33.146910833Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:33.224119583Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:33.302084325Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:33.378898135Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:33.457501526Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:33.534471015Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:33.611122875Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:33.689604379Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:33.768084476Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:33.845995682Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:33.924009512Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:34.003838041Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:34.081730273Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:34.158604181Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:34.235567367Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:34.31244089Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:34.389489548Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:34.466508382Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:34.544549701Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:34.621571478Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:34.698114157Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:34.774643365Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:34.851155932Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:34.927868881Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:35.029741267Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:35.107916793Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:35.184663024Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:35.270394852Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:35.347271641Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:35.424580169Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:35.508325619Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:35.585674211Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:35.662382713Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:35.747816977Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:35.824740645Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:35.901513531Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:35.979232583Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:36.061928541Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:36.145226958Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:36.221900838Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:36.298302594Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:36.377388929Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:36.454060345Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:36.536413396Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:36.613428105Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:36.693357246Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:36.780218888Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:36.857130046Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:36.933749399Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:37.020240997Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:37.097021726Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:37.175856737Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:37.269283044Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:37.346214876Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:37.42286479Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:37.506786177Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:37.583331229Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:37.660202325Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:37.738880154Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:37.81593144Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:37.893046438Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:37.97173889Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:38.050835819Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:38.12774442Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:38.205308886Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:38.288003696Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:38.372078204Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:38.449135891Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:38.525816687Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:38.602442892Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:38.679482948Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:38.756851288Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:38.83639522Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:38.916714473Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:38.993731233Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:39.070533373Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:39.147406328Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:39.226288669Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:39.303240984Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:39.380124755Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:39.459766672Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:39.536767146Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:39.613557062Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:39.690785278Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:39.767330461Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:39.8445525Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:39.921338256Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:40.00755687Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:40.084536962Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:40.170839448Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:40.258486976Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:40.335520059Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:40.412735188Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:40.496560261Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:40.574499191Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:40.651196566Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:40.728652588Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:40.805178829Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:40.882010378Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:40.958821288Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:41.040514865Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:41.120342287Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:41.197039247Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:41.282874381Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:41.359690444Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:41.437554143Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:41.523987958Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:41.600835733Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:41.679335874Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:41.764870466Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:41.841732001Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:41.918823901Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:42.002817774Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:42.081567033Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:42.159086194Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:42.237768255Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:42.314391137Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:42.391230594Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:42.468357887Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:42.544858947Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:42.622465787Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:42.700246481Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:42.787233764Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:42.864342465Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:42.941146754Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:43.025729999Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:43.102436562Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:43.179338803Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:43.26757785Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:43.344877687Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:43.439430073Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:43.516779766Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:43.597595245Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:43.67520439Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:43.752852223Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:43.836300986Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:43.914107921Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:43.990868628Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:44.067835382Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:44.144455707Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:44.221205344Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:44.298122946Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:44.37693784Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:44.454207119Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:44.53131608Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:44.6210906Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:44.698794594Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:44.776310046Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:44.867669509Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:44.956276169Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:45.038494963Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:45.116904487Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:45.195644504Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:45.289149609Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:45.365790897Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:45.443690282Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:45.532752555Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:45.612059958Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:45.688887931Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:45.778916754Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:45.855894133Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:45.934408584Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:46.022266999Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:46.101805665Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:46.178453545Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:46.265005831Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:46.342058667Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:46.419547947Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:46.503716963Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:46.585495956Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:46.66460781Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:46.749811791Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:46.826470551Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:46.903901207Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:46.98263905Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:47.060984385Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:47.138066086Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:47.222292831Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:47.299355621Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:47.384957199Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:47.464066655Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:47.541318146Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:47.618107115Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:47.694933939Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:47.783164321Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:47.861048446Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:47.938528959Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:48.015610948Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:48.092371087Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:48.169189177Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:48.24604621Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:48.325961195Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:48.402884627Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:48.480138648Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:48.559689989Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:48.636731724Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:48.713622773Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:48.790493375Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:48.869940844Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:48.94840794Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:49.025545099Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:49.102654419Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:49.180381973Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:49.258728976Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:49.335846552Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:49.414695982Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:49.491708119Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:49.569183131Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:49.645876872Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:49.723636137Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:49.800163384Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:49.87928497Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:49.957446887Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:50.03755896Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:50.114518587Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:50.191299881Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:50.27840484Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:50.355424338Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:50.433414931Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:50.518738597Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:50.597533981Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:50.675623804Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:50.762288384Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:50.83994074Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:50.917289547Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:51.006302518Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:51.083347682Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:51.160591212Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:51.242160679Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:51.32012849Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:51.397551761Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:51.475300886Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:51.555622015Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:51.63332602Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:51.71052987Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:51.788846669Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:51.866199765Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:51.94469173Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:52.034574198Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:52.114270375Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:52.19153317Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:52.26915545Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:52.347514329Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:52.424651366Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:52.508798664Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:52.586302768Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:52.669399165Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:52.746924646Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:52.833953033Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:52.911231188Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:52.988474944Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:53.065285777Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:53.143505491Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:53.221921172Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:53.300653649Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:53.377974525Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:53.454941037Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:53.539675658Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:53.616650554Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:53.694116996Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:53.776401148Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:53.854340929Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:53.930945813Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:54.00815197Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:54.084873846Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:54.16237133Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:54.239889422Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:54.320460249Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:54.398039684Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:54.474614521Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:54.551921479Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:54.629834094Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:54.717632557Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:54.795786706Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:54.873455164Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:54.952504663Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:55.034890415Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:55.111585125Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:55.190048712Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:55.277129936Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:55.354713181Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:55.433811993Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:55.524328925Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:55.601973608Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:55.680016464Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:55.767569011Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:55.844648388Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:55.921687735Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:56.010631723Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:56.087284611Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:56.164600915Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:56.249294742Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:56.326565799Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:56.404110902Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:56.482456731Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:56.56130102Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:56.639371621Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:56.718265797Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:56.796373005Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:56.873158755Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:56.951958884Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:57.035863056Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:57.113205794Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:57.191300204Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:57.278936434Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:57.355832328Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:57.432811198Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:57.519961001Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:57.604757004Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:57.689637807Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:57.778284458Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:57.856220341Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:57.933339402Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:58.012168588Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:58.089664094Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:58.169138587Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:58.246307248Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:58.343880975Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:58.423261837Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:58.499843913Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:58.577499993Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:58.654652878Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:58.733747087Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:58.81057588Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:58.887592927Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:58.965168688Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:59.0425481Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:59.121175211Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:59.198257827Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:59.279326961Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:59.357033506Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:59.434033434Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:59.510862325Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:59.588027467Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:59.665204386Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:59.742709525Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:59.824064992Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:59.902804326Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:52:59.981884169Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:00.059669115Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:00.136392407Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:00.214288232Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:00.291517664Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:00.372136788Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:00.451678227Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:00.535839042Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:00.613474998Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:00.691584484Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:00.779860232Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:00.8570872Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:00.936669407Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:01.035904337Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:01.113091882Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:01.189661738Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:01.277025722Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:01.365551197Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:01.442701207Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:01.532416333Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:01.610728059Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:01.687787702Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:01.775387171Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:01.852538653Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:01.929670327Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:02.01534092Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:02.092770033Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:02.170234601Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:02.256297223Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:02.334196347Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:02.412439531Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:02.496088643Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:02.577323316Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:02.659249981Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:02.737933289Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:02.815825533Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:02.894207307Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:02.971478693Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:03.049081085Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:03.126467959Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:03.20637964Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:03.288565216Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:03.365338625Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:03.442896666Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:03.521349321Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:03.599403453Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:03.676864054Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:03.759104222Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:03.836314939Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:03.915537026Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:03.99295478Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:04.069472865Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:04.146882109Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:04.22489381Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:04.303520609Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:04.380492642Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:04.457303908Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:04.53404199Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:04.611268868Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:04.688366947Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:04.768594369Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:04.845436483Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:04.926099869Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:05.010689582Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:05.087379219Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:05.164392148Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:05.249535585Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:05.329514852Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:05.408066453Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:05.485983725Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:05.562954639Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:05.641021958Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:05.718853758Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:05.7962063Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:05.875565125Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:05.952310793Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:06.034578197Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:06.11136505Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:06.188820568Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:06.274599616Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:06.352304252Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:06.434234284Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:06.520132083Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:06.59750789Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:06.675424971Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:06.76213057Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:06.839561Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:06.917184453Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:07.001969943Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:07.080304974Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:07.157412689Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:07.236605727Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:07.314455643Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:07.391499551Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:07.468558275Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:07.552160931Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:07.628862442Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:07.709678535Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:07.788275163Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:07.865534045Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:07.942753695Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:08.020271135Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:08.09826713Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:08.175719708Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:08.253745015Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:08.330844636Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:08.408887351Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:08.486288697Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:08.563270591Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:08.642143921Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:08.718807227Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:08.796154813Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:08.873289282Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:08.954325182Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:09.031236229Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:09.108590057Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:09.186869571Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:09.264421861Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:09.341605163Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:09.419115117Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:09.49636565Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:09.574318703Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:09.65137663Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:09.732098743Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:09.809885206Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:09.886700896Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:09.964325441Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:10.041413448Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:10.119689156Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:10.196827787Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:10.285871512Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:10.362947552Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:10.440063208Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:10.525960885Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:10.603521913Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:10.681355417Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:10.768408506Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:10.849702743Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:10.927395577Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:11.022398569Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:11.099704464Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:11.177868687Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:11.26547406Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:11.345706069Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:11.424376591Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:11.508977675Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:11.586119444Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:11.663650521Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:11.749581064Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:11.826946318Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:11.907926736Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:11.988692531Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:12.066821523Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:12.144107388Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:12.222122814Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:12.299199593Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:12.376270132Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:12.456261825Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:12.53644334Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:12.613660598Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:12.690618402Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:12.778466047Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:12.855804071Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:12.932980433Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:13.011706827Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:13.088893527Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:13.166341439Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:13.243575562Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:13.321527854Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:13.398414876Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:13.475588872Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:13.556302831Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:13.633696632Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:13.711420318Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:13.789629151Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:13.870605828Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:13.967092074Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:14.045179437Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:14.122010141Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:14.199317449Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:14.276913425Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:14.354171006Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:14.432620253Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:14.510292197Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:14.587952493Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:14.674148318Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:14.752353953Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:14.829815531Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:14.909319392Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:14.98792675Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:15.064982926Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:15.142051197Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:15.220652989Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:15.297519214Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:15.374414816Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:15.451507375Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:15.534481922Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:15.613746267Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:15.692492282Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:15.781565839Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:15.858315074Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:15.93536181Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:16.023215572Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:16.100085542Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:16.181390444Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:16.268407448Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:16.347539572Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:16.465551269Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:16.558667123Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:16.636631483Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:16.713598541Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:16.791043386Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:16.868671333Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:16.949026005Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:17.033033088Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:17.109957204Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:17.188143515Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:17.276552058Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:17.35383105Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:17.430599936Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:17.518567876Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:17.595710805Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:17.674876434Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:17.760631405Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:17.837766142Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:17.918743753Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:17.996617715Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:18.08030602Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:18.157813267Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:18.236664373Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:18.313816456Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:18.391082618Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:18.46795368Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:18.54514477Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:18.62359204Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:18.701748561Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:18.779379487Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:18.856597554Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:18.933542471Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:19.012230986Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:19.089248832Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:19.168151427Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:19.245497269Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:19.322797576Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:19.401061297Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:19.492458582Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:19.576310535Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:19.656196511Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:19.733381716Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:19.810889636Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:19.890036741Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:19.96749599Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:20.044540044Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:20.124071946Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:20.202076983Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:20.285732908Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:20.363058752Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:20.440387412Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:20.526239506Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:20.603379848Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:20.6819596Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:20.772027043Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:20.849041371Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:20.926892425Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:21.015628875Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:21.092236871Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:21.170188279Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:21.254719236Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:21.339797515Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:21.417000802Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:21.502532645Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:21.579734972Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:21.656953331Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:21.734553669Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:21.811455615Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:21.892093043Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:21.969691814Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:22.04669216Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:22.124018359Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:22.201231631Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:22.285815229Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:22.362859607Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:22.442202778Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:22.528232505Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:22.605792622Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:22.683490145Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:22.770753332Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:22.848205002Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:22.929189084Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:23.008564127Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:23.087304713Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:23.164531875Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:23.24216684Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:23.319636527Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:23.397274788Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:23.474752859Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:23.554124767Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:23.631318137Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:23.709271723Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:23.786049161Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:23.862853959Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:23.942930948Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:24.020085214Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:24.09859246Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:24.175821383Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:24.253329695Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:24.330861239Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:24.407986003Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:24.485440268Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:24.562819461Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:24.644666866Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:24.721939436Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:24.799228518Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:24.876443425Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:24.953944249Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:25.035112429Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:25.11215102Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:25.193728924Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:25.281170515Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:25.358200241Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:25.43852171Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:25.52458213Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:25.602003021Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:25.679578598Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:25.766275651Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:25.84349792Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:25.920786843Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:26.005939113Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:26.082729739Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:26.160329765Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:26.247092099Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:26.325044698Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:26.402201784Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:26.480512267Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:26.557544875Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:26.634594282Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:26.712180037Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:26.790587959Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:26.867953203Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:26.945041906Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:27.030641053Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:27.107810012Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:27.186599724Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:27.274105349Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:27.354652099Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:27.433678512Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:27.520060724Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:27.597485746Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:27.675848261Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:27.763037153Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:27.840659709Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:27.921046588Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:27.998775767Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:28.076289236Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:28.153425558Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:28.230148475Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:28.307139486Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:28.384600605Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:28.464101959Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:28.541673412Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:28.619247329Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:28.696377218Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:28.77388176Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:28.852751057Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:28.930205743Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:29.007797228Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:29.086746077Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:29.163843008Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:29.241029635Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:29.317676042Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:29.39413586Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:29.47091449Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:29.551321085Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:29.62967538Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:29.706900918Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:29.786352834Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:29.864631801Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:29.943249774Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:30.03136746Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:30.110672979Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:30.187815927Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:30.2738073Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:30.350864713Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:30.427794255Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:30.512807718Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:30.590227463Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:30.67158173Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:30.757300977Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:30.834635988Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:30.911921366Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:30.995629338Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:31.072746943Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:31.153354531Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:31.232142104Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:31.309389149Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:31.386688833Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:31.464612543Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:31.541106219Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:31.618280081Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:31.695349399Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:31.782623033Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:31.859342082Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:31.936646343Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:32.022217593Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:32.099928955Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:32.176947651Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:32.263742923Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:32.34308886Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:32.420008742Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:32.503782923Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:32.580525206Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:32.657573118Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:32.736158071Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:32.813566268Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:32.894354239Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:32.971848898Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:33.049143849Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:33.126553007Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:33.204169235Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:33.281635896Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:33.359453178Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:33.439551461Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:33.517178217Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:33.594634958Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:33.674061056Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:33.750832205Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:33.827772439Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:33.904816705Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:33.981529037Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:34.058451609Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:34.135781505Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:34.213184072Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:34.290551952Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:34.367373757Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:34.445643196Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:34.522683079Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:34.600156046Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:34.678209167Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:34.75494694Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:34.832587457Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:34.912059316Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:34.99860525Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:35.07591022Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:35.153754672Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:35.232503724Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:35.309898612Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:35.386666851Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:35.465264768Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:35.544084315Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:35.621105832Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:35.698227027Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:35.783467183Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:35.860488924Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:35.938512734Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:36.024077559Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:36.101683136Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:36.179515142Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:36.267472968Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:36.345188048Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:36.422923158Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:36.50711283Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:36.584579048Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:36.663757664Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:36.750205714Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:36.827375647Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:36.903971473Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:36.982576623Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:37.059251745Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:37.137327174Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:37.216949884Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:37.295346302Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:37.372670794Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:37.449866232Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:37.532186195Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:37.610752724Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:37.690274443Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:37.779927134Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:37.857818661Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:37.935609581Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:38.013147511Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:38.090532933Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:38.169266117Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:38.249768019Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:38.329154829Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:38.406131966Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:38.484608096Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:38.561324852Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:38.642919Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:38.720004392Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:38.797529492Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:38.876978957Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:38.954876085Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:39.03231389Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:39.110681895Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:39.187979479Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:39.26574989Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:39.342574198Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:39.425498574Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:39.503055099Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:39.580537737Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:39.66092457Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:39.738020363Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:39.815498713Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:39.892521419Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:39.973729012Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:40.050742247Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:40.128008472Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:40.205064972Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:40.286480884Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:40.363824773Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:40.441065526Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:40.530019317Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:40.607262439Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:40.684901876Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:40.771774248Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:40.849084185Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:40.926411945Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:41.014574001Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:41.093821488Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:41.171068546Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:41.256586469Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:41.333611386Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:41.410954091Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:41.49485251Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:41.573329412Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:41.65087282Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:41.729012382Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:41.805903348Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:41.882495693Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:41.9597768Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:42.036681974Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:42.117604007Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:42.195439317Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:42.280209856Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:42.35765269Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:42.434806055Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:42.520615208Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:42.598085914Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:42.677989973Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:42.765033482Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:42.843634865Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:42.920420137Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:42.997384832Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:43.074207257Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:43.154344051Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:43.234355694Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:43.313457585Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:43.390494185Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:43.467808189Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:43.544507192Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:43.623023393Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:43.700202327Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:43.77941513Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:43.856819886Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:43.941037536Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:44.02087382Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:44.097991829Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:44.175966788Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:44.252834559Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:44.332355008Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:44.409419032Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:44.486741486Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:44.571420829Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:44.654831737Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:44.731934289Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:44.80978365Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:44.889806718Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:44.972063173Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:45.050201364Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:45.128178213Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:45.205251007Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:45.286550256Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:45.363443787Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:45.450380774Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:45.533225769Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:45.610396929Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:45.68740166Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:45.774544821Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:45.850913622Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:45.927751698Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:46.023996819Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:46.102249731Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:46.179722427Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:46.268403782Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:46.347629453Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:46.425137316Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:46.513057687Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:46.590509454Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:46.667419435Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:46.753411153Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:46.831616705Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:46.908730108Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:46.986799086Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:47.064305414Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:47.144626019Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:47.222306426Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:47.301228517Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:47.378783901Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:47.456098967Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:47.535187328Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:47.612272285Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:47.693843438Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:47.780718157Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:47.857829385Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:47.935592959Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:48.012941593Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:48.092265602Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:48.169514654Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:48.247996494Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:48.325578312Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:48.403326111Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:48.480789689Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:48.558087125Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:48.63526885Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:48.715236788Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:48.79312977Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:48.869970603Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:48.947197447Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:49.02437994Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:49.102398043Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:49.179759095Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:49.258254441Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:49.336770619Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:49.413473405Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:49.490895001Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:49.568534355Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:49.645977839Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:49.726045906Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:49.804868065Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:49.8819376Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:49.95873725Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:50.036546523Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:50.114577298Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:50.192042703Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:50.279607788Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:50.35840582Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:50.436461363Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:50.522560958Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:50.600105818Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:50.677529368Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:50.765879725Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:50.843246987Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:50.921234179Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:51.00707464Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:51.08429336Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:51.161471089Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:51.247552094Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:51.325117787Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:51.402620729Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:51.483499991Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:51.561148403Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:51.638747376Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:51.716305646Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:51.795935064Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:51.873271511Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:51.951345168Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:52.035843276Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:52.125504311Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:52.203270196Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:52.287502835Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:52.365148497Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:52.442677457Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:52.529150523Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:52.608576744Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:52.686533507Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:52.773688934Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:52.850765802Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:52.927680591Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:53.006039814Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:53.082944972Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:53.160719146Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:53.238034253Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:53.316862273Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:53.396162704Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:53.478677314Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:53.558354542Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:53.635707504Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:53.715343356Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:53.792418625Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:53.868997898Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:53.945572052Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:54.023454929Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:54.100633782Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:54.177916219Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:54.259178809Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:54.336814778Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:54.414332284Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:54.492207546Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:54.570366838Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:54.647613914Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:54.725594072Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:54.810076152Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:54.88717459Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:54.964013478Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:55.041787238Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:55.121632084Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:55.198654364Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:55.283283292Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:55.360337827Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:55.43732046Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:55.523667227Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:55.601409308Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:55.678768129Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:55.765802955Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:55.844744288Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:55.921736745Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:56.00623473Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:56.08399662Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:56.161043829Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:56.24656427Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:56.323915349Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:56.401429337Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:56.4799717Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:56.556780703Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:56.634467586Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:56.712203621Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:56.789303054Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:56.866337175Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:56.944442134Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:57.028024642Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:57.105214475Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:57.182662321Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:57.269929595Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:57.34693815Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:57.42443774Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:57.5154037Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:57.592542109Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:57.669759558Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:57.75637679Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:57.833452608Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:57.910905639Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:57.988441133Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:58.06695585Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:58.144914382Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:58.223806984Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:58.300744501Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:58.380604934Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:58.457880976Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:58.535094362Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:58.616929049Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:58.695289304Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:58.7731367Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:58.851204062Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:58.928862084Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:59.006784264Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:59.084193042Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:59.1628284Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:59.240337464Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:59.317448517Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:59.394451314Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:59.472182937Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:59.550786488Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:59.627821701Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:59.707469625Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:59.784499015Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:59.861538836Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:53:59.939135548Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:00.027394656Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:00.104407311Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:00.181507805Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:00.271658704Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:00.348854045Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:00.426276616Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:00.511775879Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:00.588818102Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:00.666014691Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:00.753120275Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:00.832695114Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:00.909954198Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:00.994155394Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:01.071894987Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:01.150321966Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:01.228506451Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:01.305504099Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:01.383574953Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:01.46159288Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:01.539076027Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:01.616380809Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:01.69450107Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:01.778945913Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:01.856821793Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:01.935435746Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:02.021523742Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:02.099910274Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:02.177029363Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:02.263164175Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:02.340254048Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:02.417396688Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:02.505819351Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:02.584085404Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:02.661369067Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:02.747523943Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:02.826263721Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:02.903160251Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:02.980498729Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:03.058270869Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:03.135337223Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:03.21225513Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:03.289535115Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:03.369909534Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:03.447331149Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:03.526006672Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:03.603489759Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:03.681107628Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:03.759449522Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:03.846936355Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:03.925274506Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:04.003147028Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:04.086574637Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:04.170137412Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:04.247978992Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:04.325105827Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:04.402315669Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:04.484567929Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:04.561835818Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:04.640772972Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:04.718316572Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:04.795555118Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:04.873585816Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:04.951795617Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:05.034060581Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:05.110516383Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:05.188502636Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:05.277440658Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:05.354525671Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:05.431697307Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:05.517417919Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:05.594351862Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:05.671650472Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:05.757691946Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:05.835974547Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:05.914411996Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:05.998796876Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:06.075518438Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:06.153569843Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:06.233350896Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:06.314296674Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:06.392576013Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:06.469780418Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:06.546479292Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:06.624357706Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:06.702194873Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:06.786045873Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:06.867205377Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:06.944109881Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:07.030833526Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:07.109378592Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:07.185731614Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:07.273363987Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:07.35028814Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:07.428874038Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:07.516821193Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:07.593785473Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:07.672265867Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:07.760001888Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:07.836882778Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:07.919681244Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:08.000331346Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:08.078417282Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:08.155832503Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:08.233562026Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:08.311287645Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:08.401530044Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:08.47826268Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:08.559604329Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:08.637574554Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:08.715317836Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:08.793283677Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:08.870815793Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:08.950434259Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:09.029627576Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:09.112829146Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:09.189736085Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:09.303287679Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:09.381723021Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:09.4747293Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:09.551874862Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:09.628682826Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:09.708652234Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:09.788841927Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:09.866788121Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:09.943848979Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:10.02828337Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:10.106245661Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:10.182844445Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:10.270081435Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:10.347526547Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:10.424711597Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:10.508789096Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:10.585860003Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:10.6632343Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:10.751962604Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:10.829184838Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:10.906241762Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:10.984239924Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:11.061285521Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:11.139460804Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:11.218844363Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:11.297362331Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:11.374638645Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:11.453227908Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:11.53405763Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:11.610526049Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:11.687095362Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:11.77334945Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:11.858622332Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:11.93600031Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:12.02270313Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:12.100245012Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:12.177515216Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:12.265088366Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:12.342217579Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:12.422209103Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:12.508376249Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:12.5854038Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:12.662716531Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:12.748253124Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:12.82535693Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:12.903340631Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:12.982842271Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:13.060696375Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:13.14109196Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:13.218510292Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:13.295861936Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:13.372673042Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:13.45010091Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:13.52886963Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:13.60804049Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:13.685061066Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:13.762118633Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:13.838843788Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:13.916671844Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:13.994104832Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:14.073269485Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:14.150526124Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:14.227811659Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:14.304984107Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:14.382528071Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:14.459848005Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:14.536888934Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:14.617847107Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:14.695068867Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:14.77209946Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:14.848648489Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:14.925626058Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:15.010407941Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:15.087462759Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:15.175357766Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:15.262816969Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:15.339598798Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:15.416622672Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:15.501192814Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:15.578207856Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:15.656211785Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:15.737513317Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:15.814491592Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:15.891589833Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:15.969105415Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:16.045922284Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:16.12420826Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:16.201713443Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:16.286676767Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:16.364075647Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:16.441555327Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:16.52693663Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:16.606504259Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:16.682905804Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:16.769365306Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:16.848139885Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:16.925481422Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:17.011418177Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:17.088689732Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:17.165405931Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:17.24993134Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:17.326564277Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:17.406155234Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:17.484309277Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:17.561435361Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:17.638570469Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:17.716333187Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:17.793217417Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:17.87172784Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:17.951558956Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:18.028772272Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:18.105544632Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:18.182144514Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:18.262218925Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:18.339825261Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:18.418769666Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:18.495882856Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:18.573209963Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:18.6503404Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:18.727603828Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:18.804941432Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:18.882162172Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:18.960474071Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:19.038762802Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:19.117157997Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:19.193717081Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:19.270343524Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:19.348167716Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:19.425141548Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:19.504018147Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:19.582072257Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:19.659624612Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:19.737762209Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:19.814935239Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:19.892910694Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:19.970360522Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:20.05115992Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:20.127724253Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:20.204766725Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:20.286025608Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:20.363666219Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:20.444970701Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:20.5288798Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:20.606332957Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:20.683611171Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:20.771918726Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:20.848943695Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:20.926020759Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:21.01215435Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:21.090171279Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:21.168076849Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:21.253489647Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:21.330429946Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:21.407377509Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:21.489305571Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:21.566669322Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:21.643990065Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:21.725136278Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:21.802139808Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:21.879513895Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:21.956495154Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:22.035333516Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:22.112627541Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:22.190548472Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:22.281072266Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:22.358595089Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:22.435316159Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:22.519906758Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:22.597594604Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:22.674819573Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:22.760457203Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:22.838804626Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:22.915557984Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:22.992651211Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:23.070348561Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:23.148110167Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:23.225597888Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:23.303374565Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:23.381561992Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:23.458687283Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:23.535928766Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:23.613014346Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:23.700544824Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:23.777601893Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:23.85525214Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:23.932843763Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:24.009742369Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:24.086826254Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:24.16411561Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:24.241231047Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:24.318590802Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:24.396527287Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:24.475921392Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:24.553093948Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:24.630525383Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:24.707924625Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:24.784978623Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:24.862490792Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:24.939791508Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:25.025630739Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:25.102394852Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:25.181308227Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:25.268586102Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:25.346373054Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:25.4230684Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:25.510462147Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:25.587261972Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:25.664262499Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:25.750848797Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:25.829457662Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:25.906515629Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:25.986384675Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:26.071378027Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:26.148454171Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:26.229982436Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:26.306849621Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:26.383972517Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:26.461076085Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:26.538085317Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:26.615865711Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:26.692656001Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:26.77886528Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:26.855688626Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:26.932633827Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:27.021673737Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:27.108145958Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:27.1998973Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:27.288762525Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:27.402245897Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:27.480610991Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:27.55755277Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:27.640688413Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:27.722387845Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:27.79945423Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:27.876379273Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:27.953517369Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:28.039492924Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:28.120020368Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:28.196980067Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:28.2863914Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:28.363887191Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:28.442059647Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:28.525482745Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:28.602230703Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:28.679873244Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:28.759050108Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:28.842103417Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:28.929810253Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:29.007923255Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:29.085253256Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:29.163785231Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:29.241170912Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:29.31844421Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:29.417553538Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:29.500483778Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:29.577849203Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:29.655566209Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:29.735104607Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:29.811757782Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:29.8899688Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:29.967621039Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:30.048390274Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:30.125074043Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:30.20281921Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:30.285011985Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:30.361913128Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:30.43862336Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:30.524168906Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:30.60114064Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:30.677841656Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:30.765418928Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:30.842111881Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:30.918808417Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:31.00357973Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:31.080531689Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:31.15820505Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:31.240453187Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:31.318123156Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:31.397204184Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:31.475797537Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:31.55574787Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:31.633124561Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:31.711600315Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:31.789081038Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:31.865717448Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:31.942705631Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:32.026933751Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:32.103944143Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:32.181750048Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:32.272208449Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:32.349483831Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:32.426356912Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:32.510529865Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:32.587853598Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:32.665058901Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:32.756292975Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:32.833637156Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:32.910522109Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:32.987537302Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:33.064560142Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:33.142239426Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:33.219649272Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:33.296773232Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:33.373812681Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:33.451259327Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:33.52808473Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:33.605258546Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:33.681941934Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:33.760515065Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:33.84396361Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:33.921305744Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:33.998207755Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:34.075354724Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:34.152613788Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:34.230028947Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:34.307258732Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:34.38614447Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:34.463146065Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:34.54097306Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:34.61855321Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:34.696407405Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:34.773407144Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:34.851736887Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:34.930303011Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:35.019302805Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:35.098350783Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:35.175814007Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:35.263955473Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:35.341360681Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:35.418546659Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:35.505107083Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:35.582395653Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:35.659252994Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:35.751854741Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:35.828669778Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:35.905569007Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:35.983548578Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:36.065213782Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:36.14212626Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:36.219381199Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:36.296150062Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:36.373554568Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:36.45187049Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:36.532600694Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:36.612968182Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:36.691086185Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:36.777906864Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:36.855196491Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:36.931819755Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:37.019525963Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:37.096108077Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:37.178869593Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:37.267894062Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:37.34491422Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:37.421486767Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:37.505860269Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:37.584809786Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:37.662935054Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:37.752431968Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:37.830272119Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:37.907801648Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:37.98486683Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:38.061706479Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:38.13860232Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:38.215686798Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:38.297345509Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:38.374459044Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:38.451832736Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:38.528723937Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:38.605530018Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:38.686073539Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:38.762872868Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:38.840806364Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:38.921555771Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:39.014676302Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:39.094116729Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:39.184098377Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:39.27990247Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:39.358046909Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:39.441266952Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:39.51829604Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:39.596908443Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:39.674676469Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:39.751605111Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:39.82829689Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:39.910462254Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:39.995150892Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:40.081244575Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:40.163876688Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:40.25005485Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:40.326588425Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:40.412799163Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:40.498311507Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:40.57658977Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:40.653466189Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:40.731138281Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:40.808096748Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:40.885171149Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:40.962413389Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:41.040210185Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:41.117804711Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:41.194706923Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:41.280458147Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:41.358703515Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:41.438562534Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:41.52511055Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:41.602913522Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:41.690653784Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:41.778419198Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:41.854764135Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:41.931210767Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:42.016068623Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:42.092889781Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:42.177313753Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:42.272469344Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:42.348991337Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:42.42783155Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:42.514123602Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:42.591292469Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:42.668521495Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:42.757961008Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:42.834623064Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:42.911207488Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:42.989880534Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:43.066844348Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:43.144247966Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:43.221358307Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:43.312953994Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:43.389783922Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:43.466891063Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:43.543842941Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:43.620919394Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:43.698258277Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:43.777704661Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:43.858097502Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:43.936760213Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:44.01488613Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:44.092030871Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:44.17922103Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:44.256066735Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:44.338298152Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:44.420218309Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:44.497357163Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:44.579524677Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:44.656383757Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:44.738015852Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:44.814934548Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:44.892011643Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:44.971645355Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:45.182424913Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:45.272016237Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:45.349232467Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:45.429470272Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:45.516046613Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:45.602936232Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:45.682365468Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:45.771721754Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:45.850195701Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:45.928311796Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:46.01370114Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:46.090375968Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:46.167701223Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:46.254327805Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:46.331359526Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:46.409205961Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:46.498943717Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:46.582652404Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:46.660267512Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:46.746374164Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:46.828251667Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:46.905314748Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:46.985287692Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:47.062810546Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:47.140841748Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:47.228583202Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:47.305363919Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:47.384197449Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:47.461640272Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:47.538300638Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:47.616744604Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:47.703421844Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:47.803897301Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:47.884890077Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:47.965959301Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:48.043284333Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:48.121765581Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:48.217564343Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:48.295413564Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:48.372626118Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:48.452026045Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:48.529000649Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:48.608297378Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:48.692825261Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:48.769631451Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:48.84880514Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:48.934782323Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:49.018620324Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:49.095613745Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:49.175162185Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:49.256449777Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:49.336141063Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:49.413984109Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:49.500472457Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:49.577622197Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:49.654663202Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:49.731435377Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:49.81000872Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:49.886712864Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:49.970939791Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:50.051603262Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:50.130306077Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:50.20956572Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:50.287352512Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:50.373373953Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:50.451415655Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:50.533128397Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:50.61122565Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:50.702681989Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:50.784461098Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:50.864511326Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:50.941943881Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:51.037906614Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:51.117726061Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:51.198748187Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:51.283736838Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:51.360679094Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:51.437468135Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:51.523060238Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:51.600509561Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:51.678818078Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:51.767935366Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:51.855472764Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:51.933679009Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:52.02220315Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:52.108705486Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:52.186149403Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:52.277732144Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:52.358889885Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:52.445808857Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:52.531247106Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:52.6091291Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:52.690361752Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:52.782548936Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:52.860437233Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:52.959251528Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:53.039443742Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:53.163630719Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:53.248823116Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:53.325877405Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:53.404819486Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:53.483648385Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:53.560987984Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:53.63887417Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:53.743269571Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:53.821564202Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:53.905269475Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:53.98307355Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:54.060391423Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:54.137103284Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:54.2163557Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:54.294345311Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:54.372798438Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:54.45016175Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:54.527671109Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:54.604890806Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:54.682615363Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:54.761730788Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:54.839340978Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:54.917605722Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:55.00428166Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:55.081728012Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:55.158629537Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:55.248199115Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:55.3260526Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:55.40289755Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:55.481607764Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:55.560211226Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:55.637528524Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:55.714659231Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:55.796337292Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:55.873997819Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:55.951496587Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:56.033070873Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:56.110570058Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:56.189681838Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:56.276256339Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:56.357232711Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:56.437399361Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:56.52395303Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:56.602422159Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:56.680578427Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:56.767981369Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:56.844701905Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:56.923233977Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:57.008153324Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:57.085573215Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:57.162598389Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:57.249268571Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:57.326543151Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:57.403055722Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:57.484253117Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:57.561606321Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:57.638722535Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:57.717437391Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:57.794665188Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:57.871855289Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:57.949126541Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:58.027466873Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:58.105017388Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:58.182273922Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:58.26166055Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:58.338879292Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:58.416117746Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:58.493293096Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:58.573870882Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:58.650884218Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:58.728619499Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:58.805854849Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:58.882935929Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:58.960198254Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:59.037344774Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:59.11923567Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:59.197544068Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:59.274716027Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:59.351553686Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:59.428976651Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:59.506155395Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:59.582715776Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:59.659743801Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:59.736701074Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:54:59.814255046Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:09.993583647Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:10.070573124Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:10.147248333Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:10.225124012Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:10.301781365Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:10.379034169Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:10.457446835Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:10.535204947Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:10.611902459Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:10.69883768Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:10.782110082Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:10.858765835Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:10.935939663Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:11.024403127Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:11.102037881Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:11.179294782Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:11.265737848Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:11.342435426Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:11.419044012Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:11.506150784Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:11.582738891Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:11.65965989Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:11.745490417Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:11.822573464Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:11.899553887Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:11.976989282Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:12.05675954Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:12.133254272Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:12.210346312Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:12.287399024Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:12.36410041Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:12.440833477Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:12.527505406Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:12.607819339Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:12.684673173Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:12.771836522Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:12.849302062Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:12.925967001Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:13.003334014Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:13.080706661Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:13.159871709Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:13.237089476Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:13.31632566Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:13.393104455Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:13.471743971Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:13.548980842Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:13.62592066Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:13.704580464Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:13.781202141Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:13.858006728Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:13.934393974Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:14.011758877Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:14.08946797Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:14.166778154Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:14.245758693Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:14.323317195Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:14.399923032Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:14.476882403Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:14.553755375Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:14.630820345Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:14.707948419Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:14.788781582Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:14.866521939Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:14.944585685Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:15.030800436Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:15.107644417Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:15.185034858Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:15.270868718Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:15.348848786Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:15.425606143Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:15.512645017Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:15.589852771Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:15.668063365Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:15.754003048Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:15.830690838Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:15.910945384Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:15.996928714Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:16.075134701Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:16.153456783Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:16.232917Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:16.313857941Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:16.401317645Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:16.485217122Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:16.562882345Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:16.640728143Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:16.718417207Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:16.799257732Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:16.876431504Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:16.957368093Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:17.037824494Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:17.114501919Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:17.191713547Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:17.276811575Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:17.353677638Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:17.43344659Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:17.520493371Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:17.597489897Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:17.674244377Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:17.761602067Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:17.838535329Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:17.915743918Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:17.992592061Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:18.070367238Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:18.147199734Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:18.225454587Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:18.304840119Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:18.381590025Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:18.459036916Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:18.536144291Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:18.620518454Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:18.698603004Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:18.775562732Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:18.852380093Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:18.929340236Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:19.01025302Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:19.088369379Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:19.175986461Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:19.25275592Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:19.32972336Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:19.409141885Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:19.501023317Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:19.580772815Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:19.657715776Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:19.74171036Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:19.819504546Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:19.896274036Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:19.973339684Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:20.050028535Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:20.126708651Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:20.204572886Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:20.290007587Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:20.366639256Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:20.444717153Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:20.528905624Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:20.609338926Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:20.688058673Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:20.775502478Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:20.853252826Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:20.933089493Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:21.04030357Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:21.125736961Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:21.20246303Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:21.283892741Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:21.361431315Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:21.439368958Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:21.524442Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:21.601393475Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:21.680495268Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:21.767365511Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:21.845147092Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:21.925383212Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:22.013731844Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:22.090767799Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:22.167975209Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:22.25380959Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:22.330731146Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:22.40750032Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:22.492225525Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:22.572325264Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:22.649119238Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:22.726504822Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:22.805879863Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:22.883917954Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:22.960918006Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:23.038031946Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:23.119338076Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:23.197098699Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:23.274661595Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:23.35146469Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:23.428499046Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:23.505390364Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:23.582442321Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:23.661724051Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:23.746788263Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:23.825217361Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:23.902487075Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:23.979684503Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:24.057571941Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:24.134107391Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:24.213804768Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:24.290660023Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:24.367483534Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:24.446012248Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:24.526292084Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:24.603092203Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:24.680663165Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:24.757778834Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:24.834463083Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:24.911619999Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:24.995178241Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:25.072036793Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:25.148618452Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:25.229816233Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:25.306344036Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:25.383112701Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:25.460198676Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:25.537017132Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:25.613855813Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:25.690446271Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:25.782040898Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:25.858912538Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:25.936114351Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:26.021418596Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:26.098047392Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:26.175884113Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:26.269463077Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:26.362656156Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:26.441053673Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:26.529804611Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:26.607563606Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:26.691379767Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:26.780420367Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:26.857779493Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:26.957194602Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:27.034560256Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:27.112587601Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:27.191322589Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:27.279623996Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:27.358234472Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:27.436175226Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:27.536296827Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:27.61307343Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:27.690774058Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:27.777824628Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:27.854898156Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:27.93268864Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:28.009754841Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:28.088256679Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:28.166691094Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:28.244464587Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:28.324630572Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:28.406115875Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:28.483355164Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:28.560254839Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:28.646532552Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:28.723658369Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:28.800607068Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:28.881051643Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:28.958305364Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:29.035449326Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:29.112457609Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:29.318752417Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:29.434703879Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:29.544137408Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:29.640202373Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:29.719048658Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:29.79691351Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:29.873960194Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:29.955185916Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:30.032885938Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:30.109646833Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:30.186226641Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:30.273225727Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:30.349783135Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:30.426512222Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:30.511833881Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:30.598661959Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:30.676765979Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:30.764056166Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:30.841115779Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:30.918141631Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:31.003647449Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:31.097297555Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:31.180915036Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:31.267921003Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:31.346557756Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:31.434077862Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:31.518951942Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:31.595900644Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:31.680485862Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:31.768935113Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:31.846672641Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:31.923453601Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:32.008169378Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:32.084732708Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:32.161378374Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:32.246450117Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:32.323224262Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:32.399717001Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:32.477732896Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:32.554429762Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:32.631058916Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:32.71622861Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:32.805301058Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:32.881923076Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:32.959241248Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:33.036180832Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:33.113305887Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:33.192133233Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:33.270219177Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:33.346894603Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:33.423836108Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:33.501104298Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:33.578049386Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:33.654817932Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:33.732339688Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:33.816401937Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:33.894658183Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:33.971853062Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:34.048771335Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:34.126015942Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:34.202653419Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:34.279249775Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:34.359214073Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:34.436075931Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:34.512882302Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:34.590094654Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:34.669932072Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:34.747750883Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:34.824664901Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:34.904182355Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:34.99468065Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:35.071917386Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:35.148549327Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:35.226557706Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:35.302875889Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:35.379732565Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:35.462429546Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:35.538918865Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:35.615840756Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:35.692715607Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:35.77852098Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:35.855406231Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:35.932277627Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:36.01710112Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:36.094190307Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:36.17089236Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:36.257581184Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:36.334591331Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:36.411318665Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:36.494756666Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:36.572174458Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:36.65446802Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:36.732663886Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:36.809510259Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:36.886031642Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:36.963225276Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:37.040012769Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:37.126740218Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:37.20607998Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:37.282940018Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:37.362426467Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:37.439171529Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:37.525543844Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:37.602218379Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:37.685030275Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:37.772211895Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:37.84898835Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:37.925917923Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:38.002422795Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:38.079068404Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:38.155744732Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:38.240375718Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:38.317287212Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:38.394584464Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:38.471359063Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:38.548030527Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:38.624559113Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:38.701265841Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:38.778550516Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:38.856297428Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:38.933438808Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:39.011256952Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:39.087979105Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:39.1648938Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:39.243430691Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:39.322400122Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:39.400281882Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:39.477271297Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:39.554334951Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:39.630951345Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:39.707997591Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:39.899213698Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:39.977340192Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:40.142648152Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:40.2241567Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:40.301128868Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:40.382464298Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:40.481142089Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:40.568606944Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:40.647644376Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:40.730263668Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:40.807828599Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:40.889735577Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:40.967127006Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:41.044058471Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:41.123974681Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:41.201072769Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:41.282566791Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:41.359385617Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:41.436469786Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:41.523272694Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:41.612921405Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:41.69204255Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:41.778251351Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:41.856913011Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:41.933795549Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:42.026848969Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:42.104142129Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:42.181654103Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:42.269435629Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:42.346505783Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:42.423273699Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:42.50840971Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:42.585037595Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:42.662466625Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:42.755101842Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:42.834030541Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:42.914948153Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:42.994865228Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:43.073206381Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:43.151334383Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:43.237743345Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:43.404396133Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:43.506426863Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:43.598125928Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:43.687158646Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:43.810936854Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:43.930853109Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:44.021410071Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:44.102282533Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:44.184305675Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:44.26552671Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:44.342908735Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:44.420118282Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:44.497081271Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:44.574884989Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:44.65721632Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:44.74018483Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:44.816889548Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:44.893779065Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:45.04989005Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:45.127665065Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:45.206059116Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:45.309014353Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:45.394616348Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:45.472174885Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:45.549085939Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:45.626138016Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:45.702857423Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:45.78274535Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:45.859903634Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:45.942166071Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:46.03063598Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:46.112712531Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:46.198356191Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:46.293984062Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:46.388712868Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:46.467156071Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:46.552881586Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:46.639765652Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:46.722154041Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:46.800870362Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:46.91093089Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:46.996207192Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:47.074056225Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:47.153442942Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:47.231687268Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:47.314650278Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:47.40119902Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:47.487891633Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:47.578230138Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:47.661194779Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:47.74847846Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:47.826407908Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:47.906801721Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:47.985062175Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:48.067694852Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:48.145368335Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:48.226952093Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:48.307509586Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:48.467097608Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:48.553353522Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:48.634930463Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:48.721924195Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:48.799118034Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:48.878894349Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:48.961993199Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:49.039115807Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:49.192872388Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:49.307541525Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:49.399705074Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:49.479810924Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:49.598778588Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:49.708108598Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:49.787743347Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:49.899155165Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:49.98252867Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:50.071765587Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:50.149617087Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:50.300144479Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:50.377625422Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:50.458010247Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:50.535632725Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:50.616046381Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:50.694272887Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:50.781437276Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:50.867625448Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:50.944843353Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:51.029220852Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:51.108272184Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:51.185900647Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:51.273572073Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:51.350522717Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:51.428586345Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:51.513926013Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:51.593291263Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:51.670889806Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:51.757342266Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:51.834394829Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:51.911652287Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:51.997098578Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:52.073981224Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:52.15128809Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:52.230010818Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:52.307154038Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:52.383973324Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:52.461330046Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:52.539580361Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:52.616521823Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:52.694165999Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:52.779609635Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:52.857863662Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:52.935871836Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:53.015107936Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:53.106523144Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:53.185419791Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:53.262643684Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:53.340995471Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:53.419270587Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:53.496177522Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:53.573408134Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:53.651191862Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:53.728538889Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:55:53.807437041Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:55:53.883814924Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:55:53.967697325Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:55:54.045590877Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:55:54.122663283Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:55:54.202413429Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:55:54.287257265Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:55:54.364614981Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:55:54.442919314Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:55:54.520707491Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:55:54.597985656Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:55:54.678925393Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:55:54.759257039Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:55:54.835989576Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:55:54.914092951Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:55:55.007865358Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:55:55.085975102Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:55:55.164316716Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:55:55.250079265Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:55:55.327697333Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:55:55.405027626Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:55:55.4865104Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:55:55.563946773Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:55:55.641525705Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:55:55.719301979Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:55:55.799319868Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:55:55.878895457Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:55:55.956996656Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:55:56.035244223Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:55:56.112998163Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:55:56.196431803Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:55:56.303725007Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:55:56.382439867Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:55:56.465081706Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:55:56.544675919Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:55:56.627329085Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:55:56.731855238Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:55:56.809329052Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:55:56.888900641Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:55:56.969303873Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:55:57.047711952Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:55:57.244872286Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:55:57.357737993Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:55:57.434853795Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:55:57.521277718Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:55:57.598613005Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:55:57.683261806Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:55:57.771115638Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:55:57.848198127Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:55:57.925097706Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:55:58.002220932Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:55:58.080243511Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:55:58.159023461Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:55:58.238072241Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:55:58.362077929Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:55:58.451399496Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:55:58.529475131Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:55:58.606701684Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:55:58.68503511Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:55:58.762505629Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:55:58.841966022Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:55:58.919808443Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:55:58.998435818Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:55:59.0767751Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:55:59.153959255Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:55:59.231282833Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:55:59.308612107Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:55:59.404071548Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:55:59.480950585Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:55:59.558414738Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:55:59.637289824Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:55:59.713753185Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:55:59.790759293Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:55:59.868704114Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:55:59.948018877Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:00.030284178Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:00.107322863Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:00.185257413Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:00.272280791Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:00.350433964Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:00.427804007Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:00.516319981Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:00.594006502Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:00.756931965Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:00.670422215Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:00.911425556Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:00.834029018Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:00.996238039Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:01.155239342Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:01.077915698Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:01.238232128Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:01.315381661Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:01.394805737Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:01.472282724Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:01.549108996Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:01.635873529Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:01.713373011Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:01.792099205Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:01.868823109Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:01.946645822Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:02.029561232Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:02.107184011Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:02.188748328Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:02.28015286Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:02.358370066Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:02.436308331Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:02.522201511Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:02.599374982Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:02.677580124Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:02.766758592Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:02.844503322Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:02.928058953Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:03.01413066Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:03.097402102Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:03.174924818Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:03.253374728Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:03.332431417Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:03.410746736Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:03.488518475Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:03.566355205Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:03.64483417Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:03.722199544Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:03.799417559Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:03.876336568Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:03.953365976Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:04.030297274Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:04.10745545Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:04.184710714Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:04.2621846Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:04.34283747Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:04.419824544Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:04.501398111Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:04.578427969Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:04.657712177Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:04.734463701Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:04.813138122Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:04.891371362Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:04.968718273Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:05.045239239Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:05.122100554Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:05.199611913Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:05.282667295Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:05.360553083Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:05.440498823Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:05.527105858Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:05.606782321Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:05.684307056Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:05.772150465Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:05.849387714Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:05.926349029Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:06.013709691Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:06.090706686Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:06.167629603Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:06.253804226Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:06.331374849Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:06.40876221Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:06.492067639Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:06.57189559Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:06.649514757Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:06.728055485Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:06.805344158Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:06.882746815Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:06.960121152Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:07.037194915Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:07.117139314Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:07.194163671Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:07.280955187Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:07.357769689Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:07.434815933Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:07.521291868Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:07.598894716Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:07.681195577Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:07.768046005Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:07.845963603Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:07.922875192Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:08.00075039Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:08.077561949Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:08.15436202Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:08.231875974Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:08.309780773Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:08.386548525Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:08.464057775Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:08.541407026Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:08.618720533Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:08.69587465Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:08.776101544Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:08.853454155Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:08.930672079Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:09.008524398Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:09.085966162Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:09.165560741Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:09.248038052Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:09.329536041Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:09.406465904Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:09.48445176Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:09.56315713Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:09.640018514Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:09.717531221Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:09.794754586Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:09.875122376Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:09.952786794Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:10.030616971Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:10.10733954Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:10.184587546Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:10.271893622Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:10.352807905Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:10.429677386Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:10.51583387Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:10.592559064Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:10.669627615Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:10.75643043Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:10.833870883Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:10.911551974Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:10.995619513Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:11.07350342Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:11.149992072Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:11.228160392Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:11.305415535Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:11.382755926Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:11.464598427Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:11.542188447Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:11.619504966Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:11.696704813Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:11.780283494Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:11.857281294Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:11.934416982Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:12.022533773Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:12.099901524Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:12.177092157Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:12.263242852Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:12.3404027Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:12.419308104Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:12.505089841Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:12.585892575Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:12.663433349Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:12.749301518Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:12.826645205Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:12.903812958Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:12.981124837Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:13.058344238Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:13.136484241Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:13.213941816Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:13.290778564Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:13.370354396Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:13.44908841Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:13.527876952Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:13.605261664Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:13.687062696Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:13.765090219Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:13.843525644Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:13.920148409Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:13.997221348Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:14.074662892Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:14.151595801Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:14.230242744Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:14.307698689Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:14.384842252Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:14.462040566Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:14.541690703Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:14.619399446Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:14.69717462Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:14.776607062Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:14.855372757Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:14.93472312Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:15.021681779Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:15.098886814Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:15.176266952Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:15.262400018Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:15.342901254Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:15.420249488Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:15.507958063Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:15.585075323Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:15.662630052Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:15.749290986Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:15.82636175Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:15.904581082Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:15.985890536Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:16.063802735Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:16.141480376Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:16.219929083Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:16.297241831Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:16.374929872Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:16.45523671Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:16.532224628Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:16.609333793Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:16.687574982Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:16.774827817Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:16.852716944Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:16.93081839Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:17.023884783Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:17.110935317Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:17.188005923Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:17.27461726Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:17.352807347Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:17.430182879Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:17.515270675Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:17.593211291Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:17.670729798Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:17.756810675Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:17.834759835Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:17.912517733Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:17.98976085Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:18.06802124Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:18.144668043Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:18.224482246Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:18.301422039Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:18.379557535Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:18.456893516Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:18.534119899Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:18.61420978Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:18.69176256Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:18.768867503Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:18.84631078Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:18.923778345Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:19.000888344Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:19.078132391Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:19.155673108Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:19.234047803Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:19.310815246Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:19.388143868Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:19.473681712Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:19.552519955Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:19.62978749Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:19.7111429Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:19.7882273Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:19.86532818Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:19.942419077Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:20.025113837Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:20.103205527Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:20.183740079Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:20.274027745Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:20.350638614Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:20.427841414Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:20.516847297Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:20.594137393Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:20.673867663Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:20.760544059Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:20.838613446Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:20.916837519Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:21.006290023Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:21.083104379Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:21.160273037Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:21.244554411Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:21.420115637Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:21.505560747Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:21.582717245Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:21.659852111Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:21.74519735Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:21.82233388Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:21.8997442Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:21.97747903Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:22.056452411Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:22.133660462Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:22.211079071Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:22.289175851Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:22.37592636Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:22.453113419Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:22.530425085Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:22.60896695Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:22.685921242Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:22.774888504Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:22.852469736Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:22.929881625Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:23.007412553Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:23.084909786Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:23.163377029Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:23.240635864Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:23.317900875Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:23.394774369Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:23.472395698Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:23.549356615Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:23.627022455Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:23.705536706Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:23.782678038Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:23.859605035Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:23.936263427Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:24.014192721Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:24.091436933Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:24.168566203Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:24.250569485Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:24.328054655Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:24.40602011Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:24.482903621Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:24.561037171Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:24.641791566Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:24.719922172Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:24.796899762Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:24.873688202Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:24.953109167Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:25.031734073Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:25.108930959Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:25.186724192Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:25.276858105Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:25.353801841Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:25.432176094Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:25.517501337Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:25.594371281Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:25.672647007Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:25.758768021Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:25.840384394Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:25.917806175Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:26.002121121Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:26.07933052Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:26.156033362Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:26.241580781Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:26.318252391Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:26.395907482Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:26.473708205Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:26.551910364Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:26.629398481Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:26.707172611Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:26.784249243Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:26.86142469Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:26.938932934Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:27.023519592Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:27.10091795Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:27.177814008Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:27.265764323Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:27.343315416Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:27.420787693Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:27.506844838Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:27.584482202Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:27.661829329Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:27.748276134Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:27.825396575Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:27.90294802Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:27.980187787Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:28.059953457Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:28.137556679Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:28.214798623Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:28.292064055Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:28.369454479Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:28.449172117Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:28.527142312Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:28.611096497Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:28.6885282Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:28.766308732Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:28.844256848Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:28.921822918Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:28.998814592Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:29.07583689Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:29.153803535Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:29.232561341Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:29.309606936Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:29.386530676Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:29.464017995Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:29.541237189Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:29.618791452Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:29.701987179Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:29.779503874Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:29.856857179Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:29.933678167Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:30.019480211Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:30.096879277Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:30.174369957Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:30.262930447Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:30.340110698Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:30.419505173Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:30.509337462Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:30.587263691Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:30.669781664Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:30.757840205Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:30.838433584Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:30.916949409Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:31.002517728Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:31.086606827Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:31.163844262Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:31.24937895Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:31.325968326Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:31.404334394Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:31.485331578Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:31.562388407Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:31.639724914Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:31.717535209Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:31.795619774Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:31.872699355Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:31.951478859Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:32.030289788Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:32.107575576Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:32.184681877Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:32.272453031Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:32.349512772Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:32.431561311Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:32.517209631Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:32.594403196Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:32.670785118Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:32.757770006Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:32.834835315Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:32.912044688Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:32.992423766Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:33.069577108Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:33.146581043Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:33.226741339Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:33.304537333Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:33.381635475Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:33.459328781Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:33.541522311Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:33.61918237Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:33.696388287Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:33.773419006Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:33.860050969Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:33.936868345Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:34.013888344Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:34.097770568Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:34.174879495Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:34.25235002Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:34.329967551Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:34.407167678Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:34.485542196Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:34.56232447Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:34.642179266Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:34.719777886Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:34.797227034Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:34.874189563Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:34.95162636Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:35.030212237Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:35.115306581Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:35.193915978Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:35.278099449Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:35.355511319Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:35.432851477Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:35.520094286Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:35.608396575Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:35.685481888Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:35.776332223Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:35.853956348Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:35.930703039Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:36.015074284Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:36.092643082Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:36.17048423Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:36.256349225Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:36.334525219Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:36.412009634Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:36.49797626Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:36.575178277Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:36.652150791Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:36.730159906Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:36.806546728Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:36.886907667Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:36.964869518Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:37.041876976Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:37.119350832Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:37.196569425Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:37.281505469Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:37.360393586Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:37.439533446Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:37.523673527Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:37.600803769Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:37.680078188Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:37.766264239Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:37.843235378Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:37.920234389Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:38.000959165Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:38.078474046Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:38.155927646Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:38.234060378Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:38.311383836Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:38.388973884Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:38.466421213Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:38.547763106Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:38.634190532Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:38.710932298Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:38.788836007Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:38.86581774Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:38.942593233Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:39.020260113Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:39.100223393Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:39.17745802Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:39.255640417Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:39.334106843Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:39.411575805Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:39.488385795Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:39.565857701Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:39.643875459Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:39.720566282Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:39.798079691Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:39.876216552Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:39.954926849Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:40.033793369Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:40.117816686Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:40.205151052Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:40.284565537Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:40.36186762Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:40.439897251Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:40.524444564Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:40.601833112Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:40.681617898Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:40.767853231Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:40.844909301Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:40.921917595Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:41.02022654Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:41.099517027Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:41.17679364Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:41.266393175Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:41.342902817Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:41.41985012Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:41.5064411Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:41.583638898Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:41.661092277Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:41.747665529Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:41.826281205Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:41.90333318Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:41.981638937Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:42.058349251Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:42.134910926Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:42.212497522Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:42.28945273Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:42.367830008Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:42.444807648Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:42.528553753Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:42.606604921Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:42.6838064Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:42.771160768Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:42.848259847Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:42.926150696Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:43.003503694Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:43.081668526Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:43.158626008Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:43.236230588Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:43.323428254Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:43.401608703Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:43.480400571Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:43.55712919Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:43.634113103Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:43.71109212Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:43.789508087Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:43.866108418Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:43.94383175Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:44.024841363Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:44.101549631Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:44.178397546Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:44.255388468Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:44.338124406Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:44.415393406Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:44.492361384Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:44.570194156Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:44.647503603Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:44.726364848Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:44.804384403Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:44.881671323Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:44.961846382Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:45.038501371Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:45.117970421Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:45.194708417Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:45.278915738Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:45.356408833Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:45.433783114Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:45.521574698Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:45.598562932Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:45.680584316Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:45.766032429Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:45.842645274Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:45.919586117Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:46.004766871Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:46.081681379Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:46.158523696Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:46.245472375Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:46.322414595Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:46.398933522Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:46.476573786Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:46.553484454Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:46.630007157Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:46.707416894Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:46.785833632Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:46.862921355Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:46.941276237Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:47.026388161Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:47.104810724Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:47.182479692Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:47.271579813Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:47.350071304Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:47.427489969Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:47.512831813Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:47.590093711Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:47.667339738Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:47.754501889Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:47.833107971Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:47.91054558Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:47.988051445Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:48.06552496Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:48.143327848Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:48.220571028Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:48.298294108Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:48.378063479Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:48.455542305Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:48.532776397Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:48.609935738Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:48.687343717Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:48.764495089Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:48.842020155Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:48.921029947Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:48.998934658Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:49.077031785Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:49.154250134Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:49.232254654Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:49.309489227Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:49.386540473Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:49.467739915Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:49.545236854Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:49.622526659Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:49.699407666Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:49.776905949Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:49.854747718Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:49.932159186Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:50.019191932Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:50.096417962Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:50.173797623Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:50.261510205Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:50.339408038Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:50.416884338Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:50.50114552Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:50.581723591Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:50.660822056Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:50.747441078Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:50.825402751Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:50.903039306Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:50.985585491Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:51.066859782Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:51.14774118Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:51.225887557Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:51.302920437Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:51.380181028Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:51.457472466Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:51.536874642Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:51.614176801Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:51.692409417Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:51.778524059Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:51.856055496Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:51.934295472Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:52.021485307Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:52.098724843Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:52.175976954Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:52.268029637Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:52.345559923Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:52.422858018Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:52.508539128Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:52.586356708Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:52.66937454Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:52.758179629Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:52.837967371Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:52.914835166Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:52.992449739Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:53.069450717Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:53.147941318Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:53.225338709Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:53.302700421Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:53.381981512Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:53.458817084Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:53.536263563Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:53.613141854Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:53.690003698Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:56:53.766942948Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:56:53.843415674Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:56:53.92405762Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:56:54.000915559Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:56:54.077582813Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:56:54.153876501Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:56:54.230499435Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:56:54.30807097Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:56:54.386051271Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:56:54.464004724Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:56:54.541622243Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:56:54.618606199Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:56:54.696792834Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:56:54.774647951Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:56:54.852164703Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:56:54.931495523Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:56:55.016876093Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:56:55.094755531Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:56:55.172216797Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:56:55.259380044Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:56:55.336104802Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:56:55.414317358Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:56:55.501264479Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:56:55.578801231Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:56:55.65599341Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:56:55.742209944Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:56:55.819668553Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:56:55.896637822Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:56:55.974725803Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:56:56.059942472Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:56:56.136693919Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:56:56.214623501Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:56:56.292711739Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:56:56.37005643Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:56:56.44726589Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:56:56.528935128Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:56:56.61019384Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:56:56.68830947Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:56:56.774470837Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:56:56.851963239Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:56:56.929134139Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:56:57.016157836Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:56:57.092935972Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:56:57.174519003Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:56:57.261694028Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:56:57.340202776Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:56:57.418281511Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:56:57.502160398Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:56:57.579639905Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:56:57.65694991Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:56:57.742358547Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:56:57.82071024Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:56:57.898469233Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:56:57.976406017Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:56:58.053993619Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:56:58.130939659Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:56:58.208897244Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:56:58.29455852Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:56:58.371922509Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:56:58.449108995Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:56:58.526652438Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:56:58.610306656Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:56:58.687649685Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:56:58.765197193Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:56:58.844087155Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:56:58.922066051Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:56:59.000105396Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:56:59.077304746Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:56:59.154770239Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:56:59.232583794Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:56:59.310055943Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:56:59.39337714Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:56:59.470947176Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:56:59.548989369Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:56:59.626853163Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:56:59.704381312Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:56:59.781478583Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:56:59.858539055Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:56:59.940205032Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:00.025962853Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:00.103306524Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:00.181534732Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:00.268080805Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:00.344764128Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:00.421860568Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:00.507439928Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:00.584754799Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:00.661765671Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:00.747941795Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:00.82517753Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:00.902274162Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:00.981702075Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:01.060082955Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:01.137118373Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:01.214683899Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:01.292923021Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:01.371576828Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:01.448758868Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:01.529431702Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:01.608152708Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:01.685337021Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:01.77281992Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:01.850104648Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:01.92717917Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:02.012633123Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:02.098611361Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:02.176484822Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:02.263633581Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:02.341074565Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:02.419127225Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:02.504490076Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:02.58327361Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:02.677229492Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:02.764629417Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:02.841282406Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:02.918778781Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:02.996307509Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:03.073555215Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:03.150882184Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:03.230084501Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:03.307432623Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:03.388198161Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:03.465620586Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:03.543097315Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:03.620653371Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:03.698075412Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:03.777797438Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:03.854397212Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:03.931321752Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:04.008232117Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:04.08525013Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:04.164544223Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:04.241762842Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:04.32035662Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:04.39805594Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:04.47551699Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:04.552877944Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:04.629959765Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:04.707261775Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:04.785644739Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:04.864878897Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:04.942221323Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:05.025354495Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:05.103073752Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:05.181331917Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:05.271007414Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:05.348050227Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:05.428690777Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:05.514257117Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:05.591580249Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:05.671940224Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:05.759236985Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:05.836638004Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:05.914015503Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:06.000980202Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:06.078032328Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:06.154886088Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:06.240139824Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:06.317496172Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:06.394632266Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:06.472179524Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:06.552400718Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:06.62969041Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:06.707285029Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:06.784328547Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:06.861389441Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:06.938384256Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:07.023113547Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:07.103736499Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:07.182693893Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:07.270096352Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:07.346644866Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:07.424253246Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:07.50981978Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:07.587362656Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:07.672801735Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:07.768063981Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:07.844980141Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:07.921877486Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:08.000207364Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:08.077465891Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:08.154888833Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:08.234817742Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:08.311839182Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:08.38920638Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:08.466532938Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:08.544349637Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:08.621769763Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:08.699478271Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:08.778514194Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:08.857335718Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:08.934735332Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:09.012018914Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:09.089185795Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:09.16652669Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:09.244203775Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:09.322063898Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:09.399496121Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:09.476707577Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:09.554843827Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:09.632988812Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:09.710100589Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:09.788157223Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:09.865305416Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:09.942841798Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:10.02550813Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:10.102563972Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:10.180192002Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:10.26779459Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:10.35119999Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:10.428148248Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:10.513400804Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:10.590440806Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:10.66835453Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:10.755251555Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:10.831998471Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:10.908980393Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:10.993648569Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:11.070714716Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:11.148282555Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:11.226291096Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:11.303401914Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:11.380503645Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:11.460620747Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:11.538314218Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:11.615906121Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:11.69324993Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:11.778199769Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:11.912383554Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:11.997498224Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:12.078266235Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:12.15535123Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:12.242625759Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:12.319927937Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:12.397098084Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:12.475413663Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:12.552711554Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:12.629712678Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:12.706355884Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:12.784290058Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:12.861474189Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:12.938553361Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:13.016722733Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:13.093847345Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:13.176560433Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:13.254022259Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:13.33092652Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:13.408623513Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:13.485766717Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:13.563970234Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:13.6414943Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:13.719172444Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:13.79642768Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:13.873076423Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:13.949741102Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:14.030270268Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:14.107952798Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:14.185056259Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:14.265321108Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:14.343730256Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:14.420907797Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:14.497977947Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:14.575836475Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:14.6529288Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:14.729676552Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:14.808359907Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:14.885715686Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:14.964507105Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:15.041719654Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:15.119425768Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:15.19649195Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:15.280935588Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:15.362247375Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:15.440378126Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:15.523547629Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:15.602954148Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:15.680014538Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:15.767708107Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:15.846295463Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:15.926571065Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:16.012329574Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:16.089800395Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:16.168149546Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:16.255142192Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:16.332462518Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:16.411654607Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:16.497114048Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:16.577893967Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:16.655106805Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:16.739996393Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:16.817387566Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:16.894863219Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:16.972990227Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:17.049587614Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:17.126628647Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:17.206401085Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:17.283174247Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:17.362370594Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:17.43919438Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:17.523569508Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:17.600093104Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:17.677385943Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:17.76323719Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:17.839934608Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:17.917282135Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:17.994568445Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:18.074284277Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:18.151824059Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:18.233325383Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:18.310026131Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:18.38735977Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:18.467340464Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:18.545763281Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:18.627199517Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:18.704129031Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:18.781060626Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:18.858596344Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:18.935348995Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:19.013217383Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:19.090207505Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:19.167883447Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:19.245666877Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:19.322393193Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:19.399789873Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:19.477724949Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:19.555535931Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:19.633198081Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:19.765823105Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:19.848148425Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:19.925267315Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:20.013162742Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:20.090155618Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:20.167415563Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:20.253374236Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:20.334908298Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:20.412549874Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:20.502615368Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:20.580482062Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:20.65736345Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:20.743511306Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:20.820150008Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:20.899715506Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:20.985892578Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:21.066504087Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:21.143514563Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:21.221995238Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:21.299102193Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:21.376550971Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:21.454469185Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:21.532604166Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:21.609675538Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:21.686722014Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:21.774872834Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:21.853701122Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:21.931879847Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:22.020242665Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:22.097059544Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:22.174638721Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:22.26133448Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:22.338549051Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:22.416034437Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:22.502231991Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:22.58475968Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:22.662662984Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:22.748672507Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:22.825792199Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:22.903687086Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:22.980443421Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:23.058367205Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:23.137131944Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:23.21443202Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:23.291449186Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:23.368825549Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:23.446465143Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:23.523287303Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:23.600125718Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:23.677582049Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:23.754620335Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:23.860292579Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:23.937093043Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:24.01393101Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:24.09145435Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:24.172241092Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:24.249907087Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:24.327137084Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:24.404503849Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:24.481955701Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:24.559531264Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:24.636356816Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:24.717190215Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:24.794556691Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:24.871757281Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:24.952506488Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:25.029932356Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:25.106834261Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:25.183957348Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:25.27180075Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:25.349024668Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:25.426263435Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:25.512091362Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:25.589257712Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:25.666885116Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:25.753237072Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:25.833426699Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:25.910710681Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:25.994207647Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:26.071347503Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:26.148197825Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:26.226266827Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:26.303373755Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:26.382758876Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:26.461952575Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:26.539613483Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:26.617233176Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:26.695743103Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:26.781326009Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:26.857834637Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:26.935378394Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:27.021489296Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:27.098636961Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:27.175999728Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:27.262872419Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:27.340108339Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:27.417371043Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:27.505451757Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:27.583349657Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:27.660365611Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:27.746882623Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:27.823999504Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:27.900878243Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:27.977807957Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:28.056584572Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:28.133768365Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:28.210920414Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:28.291160988Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:28.368628044Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:28.44532688Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:28.52241829Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:28.600908859Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:28.677895438Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:28.755425245Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:28.833252778Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:28.910409724Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:28.987309839Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:29.064567329Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:29.144400962Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:29.221711091Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:29.298743335Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:29.375832953Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:29.453158635Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:29.530621627Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:29.607589455Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:29.686335703Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:29.764351524Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:29.842874382Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:29.919657923Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:30.006130777Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:30.082494098Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:30.159481702Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:30.249714534Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:30.32739199Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:30.404782728Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:30.489479627Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:30.566840221Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:30.644223439Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:30.721843295Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:30.799272689Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:30.87642906Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:30.954580849Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:31.031688197Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:31.109605044Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:31.186869576Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:31.274498361Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:31.351637102Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:31.428773634Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:31.514822173Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:31.592015953Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:31.669567171Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:31.75668956Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:31.838613966Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:31.915690018Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:31.999896298Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:32.077104286Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:32.154412018Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:32.238896249Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:32.316169101Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:32.394778745Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:32.472732905Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:32.552322927Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:32.629475972Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:32.706905047Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:32.784521929Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:32.86171283Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:32.942685499Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:33.019595058Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:33.096861479Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:33.174104252Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:33.255593495Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:33.33313537Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:33.412034549Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:33.491150751Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:33.56845922Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:33.646125319Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:33.722905407Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:33.799940726Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:33.876933805Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:33.953872836Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:34.031986036Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:34.109110507Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:34.186396289Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:34.263720151Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:34.341389547Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:34.41819946Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:34.495048412Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:34.574209831Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:34.651397629Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:34.729138064Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:34.806500646Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:34.883698525Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:34.962894118Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:35.040491611Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:35.124060362Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:35.200878852Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:35.279636369Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:35.356869609Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:35.434249055Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:35.51976125Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:35.59647894Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:35.674893388Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:35.761947685Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:35.839407707Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:35.916700818Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:36.001939158Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:36.084662124Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:36.162422337Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:36.249864536Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:36.326702483Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:36.403689933Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:36.488248118Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:36.566941605Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:36.643902879Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:36.721786259Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:36.801407964Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:36.878391606Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:36.955484047Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:37.032614696Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:37.109628866Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:37.186816668Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:37.273643608Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:37.353426561Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:37.431788723Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:37.519454346Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:37.596330949Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:37.677584997Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:37.764917598Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:37.843170033Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:37.921332772Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:37.999314008Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:38.076912208Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:38.154356904Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:38.232009983Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:38.3094334Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:38.388749669Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:38.466388604Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:38.543755157Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:38.620919151Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:38.698326376Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:38.777199928Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:38.855319916Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:38.933449344Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:39.010695322Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:39.088596497Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:39.16636772Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:39.243832129Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:39.321024188Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:39.398204951Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:39.480024693Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:39.557268432Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:39.634834633Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:39.712733247Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:39.790028154Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:39.867760049Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:39.946710689Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:40.02870531Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:40.105844634Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:40.183049366Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:40.270469106Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:40.34765723Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:40.424785322Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:40.510564048Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:40.592539022Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:40.669618218Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:40.756865447Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:40.833987524Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:40.912127545Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:40.99624177Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:41.07348263Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:41.152715798Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:41.235147442Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:41.312144432Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:41.388792208Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:41.465933453Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:41.543655655Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:41.621876381Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:41.699215193Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:41.779511618Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:41.856689375Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:41.93389926Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:42.026643575Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:42.10390914Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:42.181431024Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:42.269814279Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:42.346906054Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:42.424530497Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:42.510669158Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:42.588137058Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:42.665786717Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:42.758568505Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:42.842909386Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:42.920096136Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:42.996707497Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:43.073570857Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:43.15065028Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:43.228037766Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:43.308211153Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:43.385734542Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:43.463109643Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:43.540236554Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:43.617355689Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:43.69441364Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:43.771384904Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:43.848992356Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:43.935436457Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:44.015763796Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:44.092713717Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:44.174345976Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:44.252347475Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:44.329465714Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:44.407140431Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:44.487482586Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:44.564439419Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:44.64143814Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:44.718262845Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:44.79516051Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:44.8719472Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:44.949205407Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:45.031508095Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:45.108090659Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:45.185504098Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:45.273370048Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:45.353004113Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:45.43032696Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:45.516689495Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:45.595911467Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:45.673140523Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:45.759262963Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:45.836092214Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:45.912743065Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:45.997403755Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:46.081901279Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:46.164270944Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:46.250339338Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:46.327952616Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:46.406551936Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:46.508707527Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:46.589798031Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:46.677263057Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:46.774054392Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:46.857397427Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:46.934828051Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:47.027651315Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:47.112986114Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:47.191420797Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:47.279182109Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:47.363798065Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:47.44170811Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:47.532646811Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:47.610450489Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:47.687781466Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:47.772844107Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:47.8515969Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:47.929788735Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:48.007114976Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:48.084555234Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:48.162465536Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:48.240452414Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:48.319241015Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:48.398433197Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:48.476449515Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:48.555328259Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:48.635632467Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:48.716694206Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:48.793982656Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:48.871105027Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:48.953259751Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:49.030038317Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:49.107596078Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:49.18537819Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:49.263201806Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:49.340193202Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:49.416966297Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:49.497621575Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:49.57491825Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:49.65327239Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:49.73469912Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:49.811818324Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:49.889453941Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:49.966894071Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:50.044773239Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:50.12213673Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:50.199866427Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:50.278893588Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:50.356268152Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:50.434499382Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:50.520220518Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:50.60430448Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:50.682664541Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:50.771884375Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:50.849195035Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:50.926949948Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:51.024042054Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:51.102020775Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:51.180280389Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:51.266791633Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:51.34417327Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:51.421606585Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:51.506922125Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:51.584962541Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:51.667395474Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:51.757241033Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:51.835318889Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:51.913516328Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:51.999483928Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:52.077178683Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:52.154584832Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:52.232668832Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:52.313698095Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:52.392129965Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:52.469560306Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:52.547248117Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:52.626862349Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:52.70586804Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:52.786525113Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:52.863715967Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:52.940259977Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:53.022656303Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:53.099800983Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:53.176878782Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:53.254639778Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:53.332379013Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:53.409014896Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:53.486795923Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:53.564181305Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:53.642151195Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:53.720096926Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:57:53.797825186Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:57:53.875351558Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:57:53.951983825Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:57:54.029910676Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:57:54.113355029Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:57:54.191381528Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:57:54.269260412Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:57:54.346553923Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:57:54.424191976Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:57:54.501894317Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:57:54.579230804Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:57:54.656908601Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:57:54.734958331Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:57:54.81239565Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:57:54.890498788Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:57:54.970884184Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:57:55.047985089Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:57:55.124601965Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:57:55.201356345Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:57:55.278942559Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:57:55.356155304Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:57:55.677760508Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:57:55.433742574Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:57:55.765187302Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:57:55.600329557Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:57:55.521596534Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:57:55.84883284Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:57:55.926535245Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:57:56.013839768Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:57:56.094908234Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:57:56.172434514Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:57:56.259455743Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:57:56.336464938Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:57:56.413316918Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:57:56.497397109Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:57:56.574818109Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:57:56.655422578Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:57:56.741592197Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:57:56.818400945Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:57:56.895681434Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:57:56.973592767Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:57:57.051646244Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:57:57.129434315Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:57:57.207788174Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:57:57.287396298Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:57:57.365454031Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:57:57.442075773Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:57:57.525431617Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:57:57.602854698Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:57:57.680433106Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:57:57.767120451Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:57:57.845626246Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:57:57.923184334Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:57:58.000790966Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:57:58.078597341Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:57:58.155929255Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:57:58.23324517Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:57:58.310866362Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:57:58.387948518Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:57:58.472039272Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:57:58.549471121Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:57:58.627351832Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:57:58.705793724Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:57:58.784746589Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:57:58.866273518Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:57:58.944331284Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:57:59.022943446Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:57:59.10320504Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:57:59.180631738Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:57:59.257951814Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:57:59.33710263Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:57:59.417396447Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:57:59.494637323Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:57:59.571875191Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:57:59.648996323Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:57:59.726063568Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:57:59.803246492Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:57:59.880643207Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:57:59.961551165Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:00.039611524Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:00.117359725Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:00.19491084Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:00.27851763Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:00.356405799Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:00.433375861Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:00.519588235Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:00.597189142Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:00.674722785Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:00.761977777Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:00.838937599Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:00.916148172Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:01.067382681Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:01.144145898Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:01.222793295Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:01.301335476Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:01.37846061Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:01.456231756Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:01.533314459Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:01.614803183Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:01.692529497Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:01.776952475Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:01.854777061Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:01.931948723Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:02.018315657Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:02.095612503Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:02.17438534Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:02.262329418Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:02.34071301Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:02.417699937Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:02.503781914Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:02.580925193Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:02.657911001Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:02.746257636Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:02.822893302Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:02.899766823Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:02.976902966Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:03.05425306Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:03.131978384Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:03.209872731Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:03.291248497Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:03.369312764Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:03.446571339Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:03.525968653Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:03.603491418Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:03.68086996Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:03.758674868Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:03.839692076Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:03.916546686Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:03.993712109Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:04.07042976Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:04.152229973Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:04.229773219Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:04.306890644Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:04.38812734Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:04.465593754Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:04.544092227Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:04.621967791Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:04.699410782Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:04.776296816Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:04.853828542Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:04.936799179Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:05.022184267Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:05.10031919Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:05.177563847Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:05.264007648Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:05.341602159Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:05.418218115Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:05.505811766Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:05.583384133Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:05.660294744Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:05.74723115Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:05.824209953Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:05.901618288Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:05.983260423Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:06.061985583Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:06.138916099Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:06.216615025Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:06.295832727Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:06.373847076Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:06.450528729Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:06.529653663Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:06.609728064Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:06.686805107Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:06.773454924Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:06.850840733Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:06.928321005Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:07.014557033Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:07.091532573Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:07.168595504Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:07.25502446Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:07.332835099Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:07.410511434Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:07.495914732Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:07.573145727Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:07.650556944Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:07.730662769Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:07.807930564Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:07.885269013Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:07.964223038Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:08.04127237Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:08.118103783Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:08.199811168Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:08.277053971Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:08.35769989Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:08.437250135Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:08.515334502Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:08.592206843Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:08.669167472Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:08.752023874Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:08.829906225Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:08.907222788Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:08.984710262Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:09.061869738Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:09.138823296Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:09.216044788Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:09.293757669Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:09.374369573Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:09.451416538Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:09.528900685Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:09.606199745Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:09.68518817Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:09.762351615Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:09.843294621Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:09.922810084Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:10.02687324Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:10.1049714Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:10.182028286Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:10.269604341Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:10.347194184Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:10.425268792Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:10.511181945Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:10.597454745Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:10.674369487Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:10.760597807Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:10.838229121Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:10.915377047Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:11.006201819Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:11.083679631Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:11.162008671Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:11.249253337Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:11.327081931Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:11.40455728Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:11.489367112Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:11.568888144Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:11.645604617Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:11.723520731Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:11.801496332Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:11.885117148Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:11.962917071Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:12.042024122Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:12.121493667Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:12.199571508Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:12.279831193Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:12.356932848Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:12.435986748Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:12.520971973Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:12.598207579Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:12.680035351Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:12.768721354Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:12.846299742Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:12.924900877Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:13.002241826Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:13.080166198Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:13.157850826Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:13.236886519Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:13.314049359Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:13.391163495Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:13.468913083Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:13.546472529Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:13.625564093Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:13.703292338Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:13.780854343Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:13.858367069Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:13.935394453Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:14.014373571Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:14.091947353Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:14.169141553Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:14.246700264Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:14.324480796Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:14.401853492Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:14.479732488Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:14.556938625Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:14.633885242Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:14.711737103Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:14.789339909Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:14.86774031Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:14.945262445Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:15.026199631Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:15.103638439Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:15.18060525Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:15.268515868Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:15.347548298Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:15.428122672Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:15.514924816Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:15.592117034Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:15.672031059Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:15.759534991Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:15.83713367Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:15.921730708Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:16.008352501Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:16.086386091Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:16.164623263Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:16.251473568Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:16.328523451Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:16.406495056Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:16.490760993Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:16.568418712Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:16.645461555Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:16.72254603Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:16.799085899Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:16.875605834Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:16.953018338Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:17.048484721Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:17.125243471Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:17.202351658Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:17.279426214Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:17.356909919Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:17.433567517Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:17.519830914Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:17.59921592Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:17.676936872Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:17.764692197Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:17.841713537Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:17.918451966Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:17.996089687Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:18.073141075Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:18.15226298Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:18.231560595Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:18.30884827Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:18.386249544Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:18.46386317Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:18.541422523Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:18.618886581Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:18.69722065Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:18.774393094Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:18.852322525Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:18.931719404Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:19.008970408Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:19.086431234Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:19.163535711Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:19.24692972Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:19.323919349Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:19.402808712Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:19.479434344Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:19.556851907Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:19.634123519Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:19.712413749Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:19.791803205Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:19.86920592Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:19.946394844Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:20.026551112Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:20.104184322Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:20.18127936Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:20.268106309Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:20.350597668Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:20.44237038Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:20.525600454Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:20.602937026Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:20.681248793Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:20.768680347Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:20.845439514Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:20.924658636Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:21.01101538Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:21.088371473Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:21.165262033Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:21.252199446Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:21.328902071Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:21.405726263Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:21.4919952Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:21.569960346Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:21.647111128Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:21.724477237Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:21.802062065Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:21.879282511Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:21.956800907Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:22.036305084Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:22.113764313Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:22.191595637Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:22.276771237Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:22.353556806Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:22.437954107Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:22.525524894Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:22.602516478Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:22.684030852Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:22.770218126Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:22.847151951Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:22.923994608Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:23.005463126Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:23.085208934Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:23.162903971Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:23.240361121Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:23.317420994Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:23.394401955Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:23.472123871Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:23.549776892Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:23.628648594Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:23.705922225Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:23.783599278Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:23.879567521Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:23.956660065Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:24.03506409Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:24.121052072Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:24.198120585Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:24.277067935Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:24.354354271Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:24.433285526Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:24.510437494Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:24.587979349Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:24.667927333Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:24.745336069Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:24.823420672Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:24.90100947Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:24.982223463Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:25.059282217Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:25.136588074Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:25.214431559Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:25.297014697Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:25.374263562Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:25.451617067Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:25.528793036Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:25.606653513Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:25.683787787Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:25.771086258Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:25.848971951Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:25.926344271Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:26.012325278Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:26.089831294Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:26.167135519Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:26.253242414Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:26.330329041Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:26.408931819Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:26.493779681Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:26.571603391Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:26.64960982Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:26.727582842Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:26.806200756Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:26.884374Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:26.963836389Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:27.041874435Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:27.119557987Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:27.196817125Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:27.278440271Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:27.355855632Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:27.434062413Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:27.521535797Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:27.59866508Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:27.676420984Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:27.764753722Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:27.842008157Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:27.918567107Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:27.995999429Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:28.074536193Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:28.1516953Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:28.229447109Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:28.306534185Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:28.383573646Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:28.460651026Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:28.539679275Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:28.623941222Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:28.703210846Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:28.7806824Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:28.858837022Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:28.93635056Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:29.019568161Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:29.096929764Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:29.176828569Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:29.254347388Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:29.332284668Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:29.410321916Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:29.487146594Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:29.564625253Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:29.643078018Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:29.72043431Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:29.80084844Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:29.879685875Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:29.957434676Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:30.035467188Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:30.112777977Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:30.193557545Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:30.277631751Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:30.355264298Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:30.434537795Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:30.521228466Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:30.598499159Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:30.676263481Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:30.767822315Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:30.845705005Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:30.9225429Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:31.013924072Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:31.100990421Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:31.178547097Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:31.266461538Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:31.346593623Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:31.423806781Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:31.509180276Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:31.586425562Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:31.663818111Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:31.751133963Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:31.827915827Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:31.905127993Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:31.989988371Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:32.067163258Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:32.145132348Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:32.222598658Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:32.299579434Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:32.377682731Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:32.456314538Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:32.533980174Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:32.612028272Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:32.689297238Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:32.775245931Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:32.852287827Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:32.929644505Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:33.012493343Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:33.089750726Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:33.167433003Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:33.245864076Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:33.323730864Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:33.401071926Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:33.478312702Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:33.556710846Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:33.633962566Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:33.710852271Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:33.787975351Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:33.864635938Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:33.943721662Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:34.020723271Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:34.098374861Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:34.175321783Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:34.253512857Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:34.330929601Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:34.410082494Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:34.486714537Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:34.565737703Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:34.64912574Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:34.72679061Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:34.803864475Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:34.881672896Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:34.959418341Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:35.036475791Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:35.114257973Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:35.195275912Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:35.277639092Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:35.354687166Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:35.431857191Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:35.516458438Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:35.593616047Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:35.670920312Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:35.758519974Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:35.835868046Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:35.913425365Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:35.99806738Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:36.075199038Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:36.152278057Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:36.23834752Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:36.316832835Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:36.394031213Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:36.471718452Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:36.54858912Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:36.625492779Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:36.703608752Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:36.781532886Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:36.858807711Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:36.935845066Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:37.021990562Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:37.099419979Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:37.176993364Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:37.263569993Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:37.342345547Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:37.419901939Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:37.505193136Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:37.582318043Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:37.669872619Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:37.756847679Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:37.833703179Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:37.911804753Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:37.989202523Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:38.066820579Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:38.144297229Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:38.221739959Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:38.299235201Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:38.376562924Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:38.456474536Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:38.534241456Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:38.611899129Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:38.688963397Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:38.765830867Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:38.844146872Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:38.92125002Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:38.999075372Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:39.076392439Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:39.154407039Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:39.232632069Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:39.309633651Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:39.386779743Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:39.463769869Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:39.542402001Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:39.619870524Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:39.696820553Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:39.775782571Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:39.852382459Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:39.929412872Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:40.014875878Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:40.109059987Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:40.186572798Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:40.272107517Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:40.349021003Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:40.425905434Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:40.511544983Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:40.589191394Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:40.668076069Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:40.756134325Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:40.833364674Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:40.910255025Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:40.996042925Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:41.073343834Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:41.150100811Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:41.236523333Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:41.314617901Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:41.395351047Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:41.472973907Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:41.550247584Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:41.628375433Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:41.7060773Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:41.784105021Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:41.861264491Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:41.9385854Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:42.022202114Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:42.099899725Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:42.176826333Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:42.263043353Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:42.342179965Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:42.418539728Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:42.504273007Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:42.581189375Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:42.659491495Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:42.746715646Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:42.824151339Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:42.907655446Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:42.985932479Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:43.067922131Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:43.144594405Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:43.221619061Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:43.301743732Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:43.378510246Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:43.457983593Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:43.535885044Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:43.61540799Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:43.692190728Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:43.76932412Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:43.846391016Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:43.925043471Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:44.004916687Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:44.081752769Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:44.159448143Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:44.269534695Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:44.383028716Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:44.460895256Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:44.544815363Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:44.622837614Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:44.700422588Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:44.778663014Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:44.856758097Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:44.935653976Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:45.023136111Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:45.101083163Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:45.178606794Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:45.27932796Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:45.356525609Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:45.43369129Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:45.519616378Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:45.596835499Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:45.674553849Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:45.761965936Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:45.839733502Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:45.9168108Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:46.001595894Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:46.080694877Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:46.158122125Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:46.245000265Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:46.321949948Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:46.398655856Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:46.481036517Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:46.559257201Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:46.642097059Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:46.71985557Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:46.798357596Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:46.875162128Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:46.952699744Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:47.031066475Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:47.108480188Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:47.185660847Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:47.272617995Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:47.350357082Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:47.427843339Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:47.513861036Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:47.591434333Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:47.684289848Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:47.771927568Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:47.849569664Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:47.928817383Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:48.006250776Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:48.083766729Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:48.161443482Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:48.238705645Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:48.316096255Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:48.393608944Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:48.474622606Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:48.55175021Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:48.629434834Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:48.706277895Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:48.783580922Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:48.860470895Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:48.937394051Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:49.014621494Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:49.093098531Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:49.170141944Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:49.247951688Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:49.325403739Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:49.402207377Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:49.479695779Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:49.560657346Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:49.637813591Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:49.714586893Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:49.793051418Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:49.87058446Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:49.948146174Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:50.026190861Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:50.105280951Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:50.184565056Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:50.27172179Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:50.348948882Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:50.426193959Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:50.511960332Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:50.589163905Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:50.666558164Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:50.753480051Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:50.830665128Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:50.909517907Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:50.994257086Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:51.072567629Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:51.150130241Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:51.232439514Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:51.309830478Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:51.386597862Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:51.463961915Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:51.541335855Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:51.619099393Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:51.697810414Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:51.780170087Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:51.85851199Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:51.935950603Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:52.019893467Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:52.097687438Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:52.175469889Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:52.264769236Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:52.342553415Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:52.419897756Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:52.504934343Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:52.582579931Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:52.660255759Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:52.746149365Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:52.824830275Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:52.901648091Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:52.979715501Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:53.057259265Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:53.134533432Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:53.212586474Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:53.290145343Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:53.368783918Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:53.445993381Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:53.523704857Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:53.600985231Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:53.677803016Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:53.754874048Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:53.83146185Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:53.908800977Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:53.986047271Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:54.062309252Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:54.139914777Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:54.217186865Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:54.29472855Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:54.371708959Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:54.449551987Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:54.526753867Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:54.603375014Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:54.680559902Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:54.758142675Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:54.83469467Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:54.912214884Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:54.999083399Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:55.081035141Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:55.158055775Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:55.245491551Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:55.323218644Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:55.400127374Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:55.48471251Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:55.564698919Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:55.642261918Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:55.720844175Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:55.798059879Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:55.87514256Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:55.953309555Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:56.030375373Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:56.111746127Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:56.18864817Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:56.273307162Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:56.351137392Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:56.429256164Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:56.515609579Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:56.595392278Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:56.679489993Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:56.768094596Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:56.845146814Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:56.922214136Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:57.00844608Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:57.08593884Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:57.162899251Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:57.256954961Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:57.334662504Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:57.412141793Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:57.497109872Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:57.574517513Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:57.653048348Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:57.739542403Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:57.817418937Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:57.89579518Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:57.973426756Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:58.051648633Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:58.128843475Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:58.206355372Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:58.282785739Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:58.361974651Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:58.442809346Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:58.519964413Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:58.597097816Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:58.674066836Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:58.75285335Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:58.829863713Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:58.90748169Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:58.984952915Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:59.061513682Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:59.138744301Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:59.216154567Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:59.293666945Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:59.374599208Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:59.451741988Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:59.529701403Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:59.607922609Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:59.686334438Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:59.762949572Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:59.840234207Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:58:59.918559797Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:00.003123976Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:00.080912161Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:00.15823878Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:00.245111812Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:00.322603166Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:00.400217688Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:00.484034864Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:00.560515601Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:00.638938502Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:00.71660656Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:00.793684636Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:00.871140343Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:00.948700305Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:01.027566693Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:01.105009376Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:01.182051454Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:01.269950753Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:01.346930911Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:01.424337627Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:01.509831435Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:01.606564957Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:01.686404172Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:01.771785053Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:01.849435511Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:01.927833581Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:02.015395794Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:02.0932275Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:02.174737523Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:02.261788283Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:02.339318327Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:02.41652018Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:02.500365198Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:02.577423052Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:02.654801161Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:02.743079915Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:02.820533607Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:02.897993027Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:02.975634494Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:03.053088443Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:03.130467769Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:03.208524114Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:03.289732571Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:03.367807317Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:03.445176946Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:03.522397648Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:03.600051404Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:03.676872685Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:03.755892673Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:03.835951312Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:03.91286312Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:03.989855472Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:04.06678872Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:04.144018607Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:04.221275278Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:04.298943242Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:04.384426333Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:04.461817211Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:04.538401245Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:04.616072154Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:04.693143354Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:04.770777943Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:04.847702039Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:04.928477475Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:05.01378703Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:05.091280757Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:05.169206929Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:05.256584314Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:05.334047896Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:05.412077267Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:05.498658945Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:05.576235646Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:05.654761623Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:05.74031825Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:05.817465546Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:05.895273671Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:05.972508646Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:06.050055813Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:06.127592228Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:06.205180514Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:06.282381507Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:06.359855938Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:06.437190178Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:06.524224141Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:06.601390702Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:06.67871499Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:06.766801236Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:06.84452117Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:06.921605075Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:07.007351078Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:07.091678465Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:07.168951298Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:07.256363404Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:07.333435374Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:07.410780623Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:07.49551268Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:07.572579082Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:07.650670406Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:07.735935996Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:07.816294284Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:07.893112016Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:07.96986034Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:08.046488536Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:08.123362812Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:08.202104438Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:08.27931228Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:08.356347451Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:08.43484831Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:08.512259319Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:08.589013435Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:08.666646171Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:08.746156817Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:08.824133615Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:08.901459952Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:08.97836018Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:09.055410583Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:09.132952216Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:09.20992614Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:09.290010799Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:09.367339345Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:09.445201393Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:09.52264805Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:09.600346962Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:09.677586069Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:09.754607993Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:09.833900912Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:09.91168104Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:09.997066183Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:10.075898337Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:10.153519139Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:10.24050933Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:10.317693142Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:10.397156109Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:10.475670537Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:10.554062151Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:10.631117803Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:10.709817446Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:10.787713702Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:10.865112105Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:10.945010174Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:11.025393009Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:11.102699028Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:11.180097719Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:11.268372705Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:11.344915368Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:11.421576271Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:11.509508378Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:11.58673971Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:11.663879363Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:11.75032479Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:11.827507898Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:11.904524544Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:11.989107868Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:12.066803711Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:12.144081123Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:12.222251043Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:12.299403304Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:12.376564397Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:12.455238922Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:12.53227224Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:12.611259084Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:12.688617168Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:12.773597387Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:12.851230126Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:12.928629938Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:13.006070326Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:13.083313915Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:13.161537339Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:13.239372126Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:13.317486975Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:13.394781924Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:13.476044436Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:13.553669463Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:13.632466197Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:13.710290455Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:13.788226617Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:13.86513408Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:13.941932776Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:14.018794895Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:14.096122389Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:14.178807422Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:14.255882662Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:14.333185323Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:14.411214317Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:14.488713618Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:14.566089176Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:14.642879488Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:14.721085057Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:14.798265864Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:14.875481998Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:14.952654197Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:15.02984998Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:15.108764282Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:15.18603888Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:15.272598102Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:15.349734397Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:15.426772037Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:15.512824542Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:15.590187812Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:15.666874894Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:15.755972566Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:15.835364177Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:15.912440153Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:15.99847301Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:16.075745721Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:16.152951873Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:16.238374461Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:16.31548199Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:16.39413287Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:16.472520615Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:16.550614859Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:16.627392181Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:16.705094074Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:16.781751237Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:16.858527055Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:16.938606215Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:17.0217036Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:17.099428726Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:17.176558815Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:17.264514319Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:17.341942454Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:17.419987514Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:17.506850544Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:17.585519377Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:17.662354779Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:17.748592724Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:17.826495833Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:17.903393027Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:17.985001268Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:18.064419314Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:18.14178585Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:18.219451041Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:18.296915593Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:18.374199634Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:18.451902872Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:18.530480059Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:18.612026349Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:18.689626228Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:18.76678451Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:18.845275328Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:18.922447786Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:18.999613619Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:19.076553694Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:19.156777881Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:19.23529798Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:19.31246343Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:19.39007435Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:19.467181912Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:19.548072175Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:19.625225113Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:19.705872945Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:19.782803036Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:19.860266181Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:19.938689161Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:20.02211781Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:20.136433818Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:20.213809252Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:20.291101646Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:20.367671996Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:20.446316927Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:20.525184833Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:20.602503915Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:20.67974783Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:20.767428009Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:20.848753982Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:20.926337831Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:21.017734664Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:21.094689332Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:21.171985503Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:21.262575908Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:21.343418173Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:21.420659144Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:21.505764618Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:21.58252828Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:21.659406789Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:21.745014788Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:21.822299599Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:21.900766868Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:21.985025659Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:22.06279146Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:22.139768081Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:22.217799577Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:22.294422408Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:22.37161234Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:22.449392605Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:22.526375435Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:22.604778448Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:22.682024412Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:22.769187732Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:22.846523488Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:22.92524442Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:23.003553706Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:23.081303476Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:23.158933535Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:23.236667305Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:23.315393934Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:23.392504475Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:23.469710504Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:23.55240828Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:23.629683589Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:23.707305199Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:23.794361257Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:23.886264233Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:23.962739898Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:24.039609928Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:24.118210863Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:24.195288477Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:24.272418027Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:24.349509881Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:24.426746054Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:24.507479202Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:24.58526686Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:24.664614703Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:24.741502014Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:24.818674859Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:24.895813881Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:24.974106785Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:25.051400815Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:25.128068608Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:25.208656476Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:25.285806155Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:25.3624607Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:25.438919726Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:25.521335777Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:25.59881099Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:25.675880061Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:25.763530581Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:25.840997186Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:25.918178064Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:26.003180822Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:26.079895176Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:26.156989239Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:26.243437238Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:26.322483836Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:26.39980049Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:26.484895696Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:26.562031679Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:26.638721777Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:26.716399357Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:26.793716236Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:26.874295913Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:26.95267253Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:27.029692386Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:27.10722216Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:27.184297441Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:27.269777829Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:27.347221844Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:27.42469949Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:27.509604362Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:27.586762426Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:27.66392785Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:27.750270026Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:27.82819503Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:27.90605485Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:27.984564235Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:28.062508151Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:28.13996999Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:28.21763634Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:28.295493825Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:28.372487507Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:28.451140284Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:28.528514155Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:28.605784059Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:28.682946572Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:28.760419099Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:28.837549516Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:28.915343801Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:28.993732739Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:29.070774421Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:29.148117221Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:29.225556757Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:29.302892486Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:29.379872504Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:29.457321256Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:29.538007079Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:29.615362135Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:29.692767911Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:29.770045976Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:29.848131781Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:29.925268054Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:30.010696541Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:30.089383015Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:30.166439257Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:30.253509784Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:30.330595339Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:30.408675448Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:30.493445539Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:30.571167602Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:30.651874865Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:30.737699671Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:30.817415964Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:30.894746829Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:30.972611739Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:31.049702638Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:31.127173023Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:31.206280872Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:31.283689561Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:31.361027083Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:31.438307197Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:31.521719183Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:31.599127713Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:31.676569202Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:31.768211642Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:31.845130062Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:31.922175522Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:32.006672367Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:32.089352102Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:32.179356983Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:32.269670951Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:32.349750059Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:32.427070014Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:32.513847008Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:32.591269138Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:32.668112647Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:32.755224071Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:32.83256201Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:32.915457264Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:32.993291968Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:33.070722738Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:33.147605704Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:33.224631868Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:33.30148453Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:33.378856389Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:33.45712562Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:33.534470503Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:33.611711962Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:33.689376716Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:33.766405697Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:33.844682639Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:33.921635332Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:34.002754052Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:34.079420763Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:34.156737135Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:34.2339361Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:34.312376786Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:34.389661606Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:34.46657414Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:34.547126528Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:34.624694227Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:34.703438719Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:34.781285905Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:34.857693193Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:34.93601948Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:35.026247562Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:35.105679476Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:35.182279628Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:35.269758349Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:35.346896227Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:35.423780986Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:35.509157573Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:35.586477306Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:35.670093358Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:35.756755763Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:35.834726277Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:35.916274852Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:36.001762351Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:36.078560871Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:36.158424015Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:36.245704817Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:36.32313271Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:36.40006035Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:36.485594057Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:36.567903845Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:36.644465566Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:36.723088717Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:36.800162148Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:36.877858839Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:36.954761807Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:37.03249821Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:37.110048087Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:37.190628252Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:37.274945775Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:37.352095974Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:37.430459255Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:37.557545455Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:37.636324574Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:37.714812526Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:37.792181028Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:37.870406613Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:37.948395848Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:38.025493343Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:38.10286671Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:38.179860142Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:38.256650248Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:38.333947774Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:38.411126742Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:38.489934085Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:38.56682643Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:38.644551795Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:38.722230664Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:38.798955489Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:38.876835221Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:38.9573303Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:39.0345037Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:39.112108266Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:39.189133923Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:39.266323291Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:39.343963217Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:39.420962634Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:39.502728939Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:39.581434427Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:39.659040657Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:39.735974378Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:39.813071075Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:39.891530517Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:39.970223685Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:40.050243023Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:40.12821242Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:40.205642012Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:40.282633494Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:40.360159341Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:40.4376737Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:40.521805721Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:40.600613738Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:40.678064417Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:40.765730661Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:40.843574459Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:40.920791123Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:41.007789466Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:41.08497266Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:41.165061983Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:41.251360618Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:41.328879074Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:41.406446682Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:41.49291802Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:41.569988158Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:41.647903476Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:41.727152291Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:41.804942777Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:41.882199955Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:41.959719434Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:42.036649126Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:42.115596439Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:42.193176015Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:42.278100098Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:42.355583579Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:42.434904586Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:42.518953506Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:42.596312731Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:42.672805049Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:42.762166293Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:42.841148199Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:42.92728386Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:43.034605846Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:43.112899627Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:43.190005318Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:43.268456443Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:43.352329204Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:43.429475439Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:43.506935913Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:43.584346498Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:43.662698935Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:43.743722911Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:43.820403484Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:43.90222864Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:43.980031704Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:44.057223763Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:44.133992209Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:44.210910541Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:44.288976933Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:44.3670615Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:44.447212808Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:44.524771266Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:44.603384406Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:44.682515368Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:44.75925111Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:44.836049827Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:44.915227701Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:45.00172493Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:45.078787294Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:45.155798012Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:45.242030922Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:45.320651679Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:45.397276382Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:45.476014163Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:45.55386958Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:45.630539147Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:45.707576616Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:45.784628004Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:45.861321603Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:45.938233537Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:46.021359103Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:46.10103608Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:46.177745327Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:46.264784955Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:46.341760473Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:46.419517619Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:46.505746274Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:46.583332221Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:46.665190563Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:46.752272942Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:46.830752676Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:46.908280127Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:46.993531412Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:47.070248276Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:47.147477105Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:47.229559702Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:47.307548016Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:47.385535049Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:47.464605054Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:47.543108693Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:47.621149966Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:47.698114413Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:47.780004947Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:47.857784525Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:47.935543176Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:48.013975807Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:48.090816511Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:48.168029758Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:48.245473018Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:48.32479723Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:48.40410477Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:48.481651038Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:48.558518046Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:48.641450176Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:48.718177024Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:48.795692349Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:48.874449587Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:48.952225359Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:49.029063343Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:49.10610731Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:49.182948335Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:49.260315917Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:49.338135113Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:49.417713724Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:49.496343444Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:49.574146Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:49.652557128Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:49.731568382Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:49.80863667Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:49.886000476Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:49.964957906Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:50.042683983Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:50.12072737Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:50.198059049Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:50.27620554Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:50.353794017Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:50.434479887Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:50.520171525Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:50.597805282Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:50.676023485Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:50.761700306Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:50.838925105Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:50.916402704Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:51.004728984Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:51.082517109Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:51.160082259Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:51.245989672Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:51.323460647Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:51.401159429Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:51.484837093Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:51.564473561Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:51.641915768Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:51.720399538Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:51.797799313Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:51.874766771Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:51.952900878Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:52.030709356Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:52.109081063Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:52.187219075Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:52.273777333Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:52.351600275Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:52.428911347Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:52.518504119Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:52.596985649Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:52.675120366Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:52.762353309Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:52.840509145Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:52.917484059Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:52.995143578Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:53.072494522Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:53.149755836Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:53.235804177Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:53.313078099Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:53.390381652Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:53.46815973Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:53.545241108Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:53.622098392Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:53.701277199Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:53.785175856Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:53.86541389Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:53.942087271Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:54.018835786Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:54.095837422Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:54.17301432Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:54.250917807Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:54.329732425Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:54.407365577Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:54.484742378Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:54.562197003Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:54.639071503Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:54.716696271Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:54.79474347Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:54.873408008Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:54.95153367Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:55.03049824Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:55.108504607Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:55.185970048Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:55.270646654Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:55.348058016Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:55.428225845Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:55.514338475Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:55.592175339Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:55.669140015Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:55.75617693Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:55.833062214Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:55.910203753Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:56.002368386Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:56.079595526Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:56.15784074Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:56.244064571Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:56.320632002Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:56.397742246Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:56.476434594Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:56.560597731Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:56.637359913Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:56.714556205Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:56.792270478Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:56.873489214Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:56.950333155Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:57.02756295Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:57.108322585Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:57.184950048Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:57.27047718Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:57.34757856Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:57.424445798Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:57.51197644Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:57.588501375Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:57.665919586Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:57.753211253Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:57.830413881Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:57.908184858Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:57.985308607Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:58.062415268Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:58.14064714Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:58.218870692Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:58.305182908Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:58.384201112Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:58.461061823Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:58.537854022Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:58.615653096Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:58.695353408Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:58.773661408Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:58.851264675Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:58.928416328Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:59.008718909Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:59.085941187Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:59.163952356Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:59.244255643Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:59.325242126Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:59.403433326Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:59.480507093Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:59.557110237Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:59.634541666Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:59.711603528Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:59.793403351Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:59.870687068Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:59:59.948607614Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:00.025516773Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:00.108504527Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:00.20880554Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:00.286536232Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:00.363699598Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:00.441274163Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:00.523855679Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:00.600739974Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:00.677125201Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:00.7638826Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:00.840835279Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:00.919060433Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:01.004745901Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:01.082361682Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:01.166357432Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:01.255364293Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:01.332306637Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:01.427199198Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:01.517447877Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:01.594884171Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:01.708813854Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:01.785698662Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:01.862894381Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:01.952931318Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:02.037314522Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:02.118300719Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:02.196425042Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:02.275186066Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:02.358651131Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:02.480473993Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:02.558465676Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:02.636063762Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:02.71472757Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:02.794708044Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:02.873291021Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:02.952603018Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:03.032910531Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:03.111620036Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:03.193497429Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:03.272271606Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:03.349437342Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:03.427210276Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:03.508765975Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:03.588146548Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:03.668319086Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:03.751156987Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:03.836301148Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:03.921610301Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:04.007742138Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:04.08547024Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:04.1637097Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:04.241796488Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:04.347718598Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:04.428270558Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:04.504956106Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:04.581702933Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:04.672072669Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:04.759244118Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:04.850395803Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:04.933818758Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:05.022513239Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:05.099559489Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:05.184153415Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:05.309594118Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:05.416837918Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:05.525787917Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:05.604290481Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:05.690150032Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:05.777695655Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:05.858521727Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:05.95821798Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:06.043926908Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:06.120769896Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:06.198957454Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:06.277938511Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:06.558085091Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:06.640320916Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:06.72674821Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:06.827567114Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:06.904271574Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:06.999485673Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:07.077183953Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:07.15495209Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:07.241117625Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:07.318071749Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:07.396527594Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:07.535730825Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:07.639392916Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:07.75468999Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:07.840503656Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:07.9305477Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:08.008670363Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:08.104723979Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:08.189068788Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:08.269827278Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:08.347707287Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:08.43906771Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:08.518166144Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:08.59612644Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:08.674785004Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:08.762273734Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:08.84525663Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:08.922033059Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:09.000618664Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:09.080331688Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:09.162761083Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:09.240010663Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:09.317664945Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:09.397287281Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:09.474950203Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:09.552116135Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:09.633551679Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:09.717960521Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:09.794561272Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:09.874388695Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:09.957096873Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:10.035854029Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:10.112497533Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:10.190809828Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:10.275777292Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:10.356284297Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:10.433625525Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:10.518481149Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:10.597570336Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:10.68907764Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:10.777941501Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:20.854574964Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:21.126169393Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:21.203557092Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:21.280221946Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:21.35739979Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:21.435832508Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:21.519531377Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:21.598306558Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:21.677080842Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:21.770512978Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:21.856604251Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:21.942728261Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:22.036245676Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:22.11394259Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:22.198270993Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:22.276491457Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:22.359486042Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:22.442888817Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:22.527653858Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:22.60463196Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:22.681368046Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:22.770251084Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:22.847287393Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:22.924987411Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:23.009598469Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:23.086638938Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:23.166455331Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:23.248112675Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:23.333268435Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:23.414172535Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:23.492729637Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:23.580367017Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:23.658194332Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:23.736867818Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:23.814090175Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:23.890793174Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:23.967476238Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:24.046137084Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:24.126464419Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:24.203182843Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:24.28693429Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:24.364252103Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:24.441041311Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:24.518658579Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:24.602554857Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:24.680512731Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:24.760367876Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:24.84618405Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:24.923473639Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:25.0153326Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:25.093540202Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:25.175315819Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:25.262043156Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:25.342074397Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:25.424534395Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:25.512679486Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:25.58947407Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:25.670498811Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:25.757083941Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:25.834327547Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:25.912136687Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:26.005924888Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:26.083454285Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:26.162241981Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:26.248929255Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:26.327422936Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:26.404900206Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:26.497706076Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:26.599630719Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:26.688563167Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:26.783568771Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:26.871444872Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:26.953756903Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:27.037308801Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:27.121863126Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:27.213332939Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:27.290551074Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:27.395471993Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:27.475528227Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:27.632510662Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:27.553892821Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:27.720424396Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:27.816298188Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:27.894002881Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:27.972047701Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:28.051854881Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:28.128713627Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:28.222809924Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:28.316777934Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:28.410741784Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:28.488764461Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:28.571811562Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:28.656402847Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:28.733988054Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:28.812149354Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:28.895421829Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:28.977692646Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:29.055244861Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:29.132596757Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:29.209769358Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:29.287837379Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:29.365522138Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:29.444294027Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:29.521300229Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:29.598342847Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:29.675663159Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:29.783561985Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:29.86032422Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:29.9375893Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:30.021839149Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:30.09860228Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:30.175156452Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:30.264762756Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:30.341535136Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:30.418341979Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:30.505256199Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:30.5843614Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:30.662192815Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:30.747780449Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:30.824773532Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:30.904123179Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:30.987771975Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:31.065219647Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:31.146108712Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:31.225642584Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:31.304656105Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:31.38131031Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:31.458497568Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:31.536654582Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:31.61336501Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:31.693238208Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:31.776829756Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:31.85379996Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:31.94895107Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:32.02756101Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:32.105186731Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:32.182679876Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:32.268603223Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:32.347591849Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:32.424845252Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:32.511634866Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:32.599238109Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:32.68237126Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:32.789189293Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:32.870125495Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:32.948437196Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:33.074300775Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:33.152184191Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:33.232894378Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:33.38817878Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:33.311254752Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:33.467613517Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:33.545844516Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:33.725717669Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:33.645349304Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:33.83801139Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:33.919392902Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:34.008773801Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:34.091725067Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:34.213535353Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:34.296295227Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:34.375057968Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:34.458215537Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:34.535400621Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:34.617307219Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:34.748180151Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:34.82960976Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:34.909672175Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:35.002410915Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:35.087853881Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:35.171387353Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:35.294299491Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:35.38739759Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:35.467130215Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:35.549738411Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:35.65109788Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:35.737545002Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:35.826316658Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:35.935092317Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:36.026413977Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:36.104885648Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:36.185616925Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:36.28188461Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:36.376621647Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:36.45528439Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:36.536132818Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:36.623764575Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:36.703256434Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:36.780013137Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:36.856888784Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:36.948210572Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:37.035072061Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:37.114035827Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:37.210546776Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:37.287955413Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:37.365605681Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:37.443659115Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:37.536824799Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:37.622530134Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:37.702401767Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:37.784611342Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:37.861880332Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:37.938908714Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:38.017477858Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:38.094756128Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:38.171725952Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:38.250402551Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:38.327446742Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:38.404842836Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:38.482089458Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:38.560716874Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:38.639743008Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:38.717742139Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:38.79616578Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:38.873047124Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:38.949787092Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:39.027189138Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:39.104119218Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:39.18068882Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:39.258259761Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:39.337038569Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:39.420083597Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:39.497207469Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:39.574624267Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:39.658588747Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:39.735340108Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:39.81666988Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:39.894212182Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:39.974057193Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:40.051525831Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:40.128930629Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:40.211794699Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:40.288878891Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:40.365911916Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:40.445063811Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:40.527008301Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:40.605171272Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:40.682468199Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:40.768753245Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:40.850792199Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:40.932144852Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:41.021029022Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:41.098247038Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:41.174791681Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:41.261390487Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:41.360892433Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:41.437656244Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:41.52143199Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:41.605405079Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:41.693191015Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:41.774130583Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:41.853890731Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:41.943873745Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:42.023144136Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:42.101139526Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:42.178650661Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:42.26629039Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:42.344227124Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:42.422599567Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:42.512733173Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:42.614466471Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:42.691873127Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:42.79578571Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:42.880796395Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:42.960066275Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:43.03894454Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:43.123604188Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:43.209225367Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:43.311417063Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:43.413212025Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:43.526797941Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:43.854120743Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:44.053250367Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:44.170623979Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:44.294213659Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:44.641413045Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:44.723232483Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:44.853401365Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:45.110137226Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:45.1999117Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:45.280903333Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:45.366812Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:45.513751655Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:45.949872818Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:46.026584663Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:46.106947564Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:46.186017287Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:46.283636142Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:46.36965281Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:46.450253918Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:46.527200578Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:46.621628759Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:46.718153091Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:46.805244218Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:46.934870481Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:47.105064881Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:47.186822112Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:47.280362906Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:47.358126204Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:47.444382519Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:47.524530957Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:47.605725791Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:47.706465145Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:47.812848761Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:48.020841519Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:48.103377948Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:48.18642695Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:48.270205805Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:48.348659788Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:48.452996022Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:48.802130035Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:48.881260878Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:49.017042603Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:49.104392163Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:49.189779395Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:49.332116196Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:49.542108276Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:49.760864221Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:49.837885731Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:49.971877225Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:50.179396838Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:50.271578824Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:50.485757255Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:50.60197747Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:50.720815881Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:50.843470115Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:50.92531602Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:51.04427795Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:51.2082024Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:51.720337163Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:51.94389085Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:52.108239267Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:52.235751849Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:52.334476143Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:52.41632125Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:52.501923747Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:52.580749091Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:52.694267335Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:52.820160244Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:52.899360914Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:53.036710061Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:53.128724818Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:53.21706868Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:53.294467662Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:53.385717335Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:53.586552311Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:53.679085146Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:53.865572538Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:53.982061842Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:54.130366461Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:54.243075719Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:54.344695682Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:54.47862603Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:54.814702996Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:54.942779898Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:55.035148031Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:55.121987772Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:55.225670575Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:55.314124486Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:55.393366342Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:55.484846607Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:55.561487258Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:55.658526794Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:55.754413632Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:55.831796488Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:55.911231399Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:56.028903387Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:56.114820606Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:56.198911593Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:56.2991315Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:56.385265133Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:56.472372747Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:56.59057251Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:56.71038801Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:56.800349531Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:56.87941718Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:56.965717085Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:57.042525384Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:57.119294068Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:57.200002862Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:57.279941964Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:57.361931488Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:57.440033318Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:57.522917623Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:57.60426411Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:57.707443589Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:57.785309772Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:57.868214813Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:57.94649085Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:58.023395821Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:58.124426734Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:58.202744468Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:58.405382547Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:58.508411339Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:58.585785845Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:58.678143836Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:58.791661926Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:58.883181009Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:59.024549696Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:59.104851325Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:59.18759128Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:59.264748667Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:59.34435814Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:59.451462658Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:59.529659561Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:59.613431639Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:59.690867105Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:59.78131157Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:59.858006335Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:00:59.934909419Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:00.01859705Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:00.097063808Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:00.174683466Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:00.266375253Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:00.350216036Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:00.427351632Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:00.521048339Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:00.598737084Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:00.677015043Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:00.764617857Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:00.841841548Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:00.921471821Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:01.012609371Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:01.089543337Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:01.166636822Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:01.25388639Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:01.331343201Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:01.408674892Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:01.496495498Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:01.573753334Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:01.650184197Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:01.737809956Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:01.814885872Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:01.892840185Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:01.970601347Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:02.049249833Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:02.126266871Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:02.202851366Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:02.289912424Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:02.366896726Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:02.586388337Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:02.688855727Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:02.775409939Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:02.85846903Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:02.935860914Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:03.031761933Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:03.113385255Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:03.20069956Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:03.279074864Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:03.362903104Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:03.440684011Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:03.518127447Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:03.595680419Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:03.674265963Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:03.760957166Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:03.844831774Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:03.930172808Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:04.009267501Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:04.088833777Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:04.168505876Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:04.24941573Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:04.327604251Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:04.404794057Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:04.482446453Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:04.561351612Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:04.645409036Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:04.722265915Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:04.79886654Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:04.8756023Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:04.954299715Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:05.0374286Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:05.115221764Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:05.191679285Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:05.273134993Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:05.353948784Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:05.440177367Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:05.525272227Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:05.602826768Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:05.681300313Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:05.768525916Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:05.845831242Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:05.923235384Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:06.010783417Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:06.091082043Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:06.168565417Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:06.257375525Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:06.336069614Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:06.425892774Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:06.513648967Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:06.591442899Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:06.675424197Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:06.767418004Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:06.846407419Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:06.923208588Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:07.007773787Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:07.085294665Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:07.163314869Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:07.253143182Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:07.329916064Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:07.407645165Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:07.492300732Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:07.56897755Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:07.669222202Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:07.758264726Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:07.840552847Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:07.917257761Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:07.995005711Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:08.072923516Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:08.150451563Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:08.227654363Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:08.304728556Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:08.383921395Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:08.475320358Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:08.555123211Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:08.632776025Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:08.712134112Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:08.792305763Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:08.877577169Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:08.956201019Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:09.037386074Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:09.114268492Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:09.191367326Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:09.271436322Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:09.365246891Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:09.448934207Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:09.527852137Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:09.620738646Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:09.706766272Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:09.787371554Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:09.865400464Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:09.942126019Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:10.02233895Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:10.112854398Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:10.193569184Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:10.275481501Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:10.353142957Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:10.431116507Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:10.5259008Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:10.602733555Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:10.684397073Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:10.769888575Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:10.847725454Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:10.925207166Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:11.019338086Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:11.096322713Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:11.174370375Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:11.26343127Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:11.340044571Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:11.418145321Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:11.506011981Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:11.583072031Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:11.661040718Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:11.746840475Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:11.828137883Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:11.929848867Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:12.027381245Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:12.104677072Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:12.181685987Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:12.270701251Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:12.351335078Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:12.429938931Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:12.516086015Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:12.593144306Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:12.670814627Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:12.75894535Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:12.837085397Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:12.915924416Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:12.993721008Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:13.072012511Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:13.149951183Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:13.226764387Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:13.303652216Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:13.381138122Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:13.458801947Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:13.536845419Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:13.613865183Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:13.690669428Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:13.767920902Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:13.845632759Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:13.922469388Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:14.011206798Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:14.091767091Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:14.181357361Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:14.2587785Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:14.340237926Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:14.42237322Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:14.512787647Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:14.624023936Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:14.717655757Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:14.794062692Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:14.870910938Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:14.952306235Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:15.029158193Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:15.106138182Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:15.18539541Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:15.273388184Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:15.350925162Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:15.429362617Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:15.515400552Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:15.657941859Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:15.745484331Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:15.830176031Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:15.90825272Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:15.99476294Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:16.075785665Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:16.170351435Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:16.25979374Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:16.339652501Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:16.419555934Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:16.506163115Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:16.588539114Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:16.673002015Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:16.763254428Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:16.843441412Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:16.920413658Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:17.012308112Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:17.089073383Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:17.167648567Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:17.26919962Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:17.349083502Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:17.42579015Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:17.513311983Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:17.592704699Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:17.670733069Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:17.759363378Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:17.836076041Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:17.917726347Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:17.994667618Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:18.071557049Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:18.152802398Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:18.229926356Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:18.307599976Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:18.385320828Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:18.462396563Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:18.539367146Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:18.616835167Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:18.695882477Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:18.772748548Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:18.850344697Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:18.928205452Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:19.006679868Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:19.094121511Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:19.171238462Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:19.24912485Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:19.327668995Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:19.40564719Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:19.48247995Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:19.559365926Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:19.637745784Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:19.721869297Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:19.800945631Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:19.877388953Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:19.95728794Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:20.034109341Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:20.110710806Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:20.18773515Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:20.27332733Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:20.351375381Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:20.428276558Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:20.514510622Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:20.591426007Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:20.671949152Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:20.758480367Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:20.835999141Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:20.924854987Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:21.017057858Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:21.140888755Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:21.221444765Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:21.298774996Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:21.37551851Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:21.4529697Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:21.529641854Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:21.606317528Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:21.684169293Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:21.769343747Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:21.849330127Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:21.933382665Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:22.027320858Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:22.103965621Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:22.180444592Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:22.268588346Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:22.346115089Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:22.42270014Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:22.508994141Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:22.586057494Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:22.664132267Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:22.751522616Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:22.829430701Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:22.906927332Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:22.98372627Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:23.061658836Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:23.141197123Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:23.218149821Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:23.295482869Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:23.374844997Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:23.45201507Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:23.529167703Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:23.606000177Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:23.689197233Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:23.76630705Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:23.843611202Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:23.92018387Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:24.001601669Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:24.078235168Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:24.155602777Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:24.234783914Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:24.31225885Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:24.389007742Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:24.465825145Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:24.542665972Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:24.620853321Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:24.697720388Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:24.777346419Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:24.856171654Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:24.933074848Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:25.023881792Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:25.100585148Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:25.177715159Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:25.265270213Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:25.346306383Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:25.422759596Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:25.523430435Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:25.60081926Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:25.684228827Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:25.769144117Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:25.84643579Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:25.926005374Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:26.020585519Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:26.097435371Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:26.174434086Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:26.261181913Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:26.339437647Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:26.416255915Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:26.503553083Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:26.586738588Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:26.663562872Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:26.752144899Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:26.829052063Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:26.905840443Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:26.993087339Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:27.069967559Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:27.147114435Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:27.233749878Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:27.31082101Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:27.387867086Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:27.465607142Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:27.543906045Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:27.620902361Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:27.697646198Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:27.774252499Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:27.851174256Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:27.928535178Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:28.006174947Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:28.086836496Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:28.163863565Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:28.240542059Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:28.318029125Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:28.394566404Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:28.471656992Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:28.576748422Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:28.670148638Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:28.749873519Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:28.826857803Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:28.90418055Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:28.981448546Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:29.058587678Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:29.136321368Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:29.219077533Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:29.296188793Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:29.37429877Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:29.451249903Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:29.528162509Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:29.605162954Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:29.686277717Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:29.764576589Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:29.841546058Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:29.919580739Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:30.004743006Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:30.08165958Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:30.158274971Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:30.245756812Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:30.324970721Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:30.401736831Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:30.485906303Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:30.563160347Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:30.64101359Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:30.718814384Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:30.795322479Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:30.87306929Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:30.95035175Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:31.027065957Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:31.104034468Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:31.181198881Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:31.267646808Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:31.34566133Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:31.424968006Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:31.510886463Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:31.587364255Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:31.665984343Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:31.753285674Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:31.830520935Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:31.907274278Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:31.996432145Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:32.073738959Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:32.150192656Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:32.235636011Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:32.316538874Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:32.393135674Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:32.471362196Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:32.55132359Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:32.628672771Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:32.705961473Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:32.782684161Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:32.859428512Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:32.936292448Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:33.013907868Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:33.092739891Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:33.169372852Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:33.246370355Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:33.323199763Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:33.400188211Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:33.477084754Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:33.553970834Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:33.633140968Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:33.710863429Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:33.788402114Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:33.86655414Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:33.943885434Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:34.020472059Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:34.097835833Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:34.174364923Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:34.250853981Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:34.328576954Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:34.406332214Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:34.483638613Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:34.560730868Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:34.638537905Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:34.715207666Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:34.792031826Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:34.868918675Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:34.946491728Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:35.024213933Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:35.101355725Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:35.179812103Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:35.266912094Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:35.34350176Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:35.420214817Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:35.504358916Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:35.581336708Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:35.667942045Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:35.756240142Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:35.83288136Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:35.909764497Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:35.994642768Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:36.073698121Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:36.150161132Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:36.236120744Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:36.314478115Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:36.392692927Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:36.47147388Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:36.548227962Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:36.62500742Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:36.703732086Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:36.78093519Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:36.860546028Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:36.937428173Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:37.025317121Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:37.102832576Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:37.179371908Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:37.266501979Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:37.34407161Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:37.42191388Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:37.506221532Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:37.582956094Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:37.664194734Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:37.750955047Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:37.828021288Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:37.904873034Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:37.984889055Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:38.062688126Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:38.13953328Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:38.216323459Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:38.292996135Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:38.369851497Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:38.446720556Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:38.526547106Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:38.603365413Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:38.683696121Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:38.760594555Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:38.837583901Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:38.914631103Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:38.991749025Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:39.070770075Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:39.149276055Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:39.22709599Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:39.304086233Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:39.381394074Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:39.457896607Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:39.534412355Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:39.614318714Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:39.693143573Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:39.770205175Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:39.847523992Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:39.924571163Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:40.009926491Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:40.087335708Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:40.167468594Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:40.255332713Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:40.332583947Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:40.409645357Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:40.494092914Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:40.573302636Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:40.649881009Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:40.7375186Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:40.814302956Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:40.891321839Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:40.968561553Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:41.056094185Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:41.132691022Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:41.212331111Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:41.301395769Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:41.378238589Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:41.45492925Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:41.532658403Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:41.609585735Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:41.688714626Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:41.773499685Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:41.850803144Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:41.927357037Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:42.017331611Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:42.094172064Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:42.171891169Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:42.257934305Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:42.335514498Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:42.412082312Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:42.497394058Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:42.574059536Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:42.655513378Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:42.740665924Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:42.819774688Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:42.899206682Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:42.976870684Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:43.054303166Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:43.13484018Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:43.221360978Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:43.30011656Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:43.377479219Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:43.459408899Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:43.53649028Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:43.613606444Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:43.693152774Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:43.772309922Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:43.84944231Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:43.927224456Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:44.00816566Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:44.086205789Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:44.164734428Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:44.24161885Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:44.319125285Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:44.396700936Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:44.473742541Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:44.554437923Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:44.63192135Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:44.709032747Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:44.795801736Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:44.876185696Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:44.953403364Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:45.030187434Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:45.109190024Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:45.187558184Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:45.273759464Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:45.356309976Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:45.435463605Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:45.517540806Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:45.603710854Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:45.684328573Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:45.769261122Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:45.845835114Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:45.92265896Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:46.013489854Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:46.090368645Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:46.167511306Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:46.254744839Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:46.333500614Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:46.413031394Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:46.497894824Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:46.576244489Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:46.653541934Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:46.740587404Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:46.819646953Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:46.898952774Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:46.986253859Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:47.069539952Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:47.150426055Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:47.235855051Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:47.31290085Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:47.393039276Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:47.472550377Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:47.549821039Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:47.626527031Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:47.703874684Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:47.783269977Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:47.861173916Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:47.941772468Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:48.021008754Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:48.098347128Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:48.1752032Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:48.252053672Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:48.328981424Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:48.406275734Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:48.48422953Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:48.561219329Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:48.63978445Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:48.716445163Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:48.793345363Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:48.870286586Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:48.948061502Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:49.024717895Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:49.101597392Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:49.178851639Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:49.255598944Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:49.332617383Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:49.414279324Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:49.492515519Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:49.569292616Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:49.646401392Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:49.723090297Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:49.800002785Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:49.876938633Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:49.95612708Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:50.035269992Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:50.112096369Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:50.189733207Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:50.272123433Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:50.349033746Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:50.426068058Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:50.511155874Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:50.591320734Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:50.668174855Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:50.754376586Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:50.83501738Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:50.911854733Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:50.997846673Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:51.077387023Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:51.158934022Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:51.245851527Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:51.324155723Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:51.401001236Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:51.485063873Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:51.562274569Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:51.639705488Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:51.718152435Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:51.795488699Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:51.874162525Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:51.95120119Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:52.028121263Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:52.107279248Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:52.184153466Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:52.27432747Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:52.351389496Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:52.428970367Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:52.516861276Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:52.594143269Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:52.672551753Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:52.761680993Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:52.843562871Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:52.920302817Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:53.000896316Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:53.077840263Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:53.155074544Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:53.232232217Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:53.30948061Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:53.388471812Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:53.465276655Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:53.543752339Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:53.621074108Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:53.700384477Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:53.777873669Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:53.854347601Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:53.933404723Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:54.010129054Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:54.087507047Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:54.165324142Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:54.24243292Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:54.319807457Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:54.396475789Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:54.475876014Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:54.553260023Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:54.629967683Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:54.711321404Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:54.79440667Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:54.871091386Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:54.948123716Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:55.027698501Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:55.105453581Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:55.182765686Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:55.266465031Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:55.342743669Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:55.42156492Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:55.505676615Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:55.584250476Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:55.660892184Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:55.747578236Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:55.824296553Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:55.901434195Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:55.985789857Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:56.062283406Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:56.139464121Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:56.22058338Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:56.297251297Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:56.373853582Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:56.450491419Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:56.529208032Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:56.606595402Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:56.683200823Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:56.768173699Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:56.846200043Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:56.925170062Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:57.012494161Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:57.089258526Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:57.169557597Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:57.256140258Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:57.333290894Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:57.410141691Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:57.495891204Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:57.572913744Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:57.658600729Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:57.74537827Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:57.823238023Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:57.902680809Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:57.979328951Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:58.056722722Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:58.133558095Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:58.210773307Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:58.295871655Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:58.373209171Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:58.452171639Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:58.53368213Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:58.610645887Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:58.687685131Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:58.765345365Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:58.844712217Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:58.922290755Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:58.998941777Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:59.075871582Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:59.152605517Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:59.229437819Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:59.30795453Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:59.385720684Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:59.463219095Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:59.540213188Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:59.617890159Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:59.694564797Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:59.771069356Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:59.848313977Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:01:59.93941691Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:00.020368331Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:00.097181818Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:00.173930248Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:00.262390184Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:00.339367766Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:00.416330148Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:00.503486857Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:00.580034681Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:00.657062854Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:00.743632462Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:00.820741723Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:00.89788164Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:00.981535964Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:01.059748645Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:01.13644226Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:01.213786625Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:01.290511441Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:01.366910689Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:01.444250542Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:01.529043965Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:01.608715649Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:01.685872046Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:01.769954721Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:01.846554096Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:01.923977021Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:02.011829728Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:02.089020398Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:02.16785247Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:02.253761153Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:02.330556945Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:02.406867618Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:02.491861137Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:02.569040191Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:02.648436228Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:02.736298312Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:02.813572502Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:02.891179618Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:02.96790389Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:03.045339839Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:03.121976624Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:03.200412569Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:03.278336261Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:03.355498644Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:03.43215594Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:03.508910676Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:03.586584897Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:03.664241422Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:03.744762159Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:03.822309916Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:03.899768074Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:03.976723449Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:04.053679305Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:04.130127099Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:04.20677534Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:04.285393397Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:04.362008999Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:04.438612952Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:04.515843239Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:04.677969478Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:04.754372088Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:04.831496104Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:04.910422128Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:05.001154313Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:05.078350585Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:05.155527688Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:05.241935156Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:05.318551685Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:05.394941944Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:05.477602994Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:05.554602818Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:05.631025589Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:05.710107741Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:05.78690107Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:05.863720223Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:05.94160734Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:06.025555937Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:06.102520978Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:06.179336388Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:06.265631408Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:06.342634785Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:06.419788273Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:06.50368263Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:06.584395273Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:06.670069687Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:06.756554691Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:06.833134773Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:06.909590568Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:06.994058492Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:07.070851854Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:07.151958095Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:07.237028128Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:07.313530356Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:07.390040039Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:07.467678006Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:07.544723335Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:07.623053107Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:07.700355747Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:07.777811699Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:07.854480293Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:07.931097496Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:08.007600299Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:08.084407742Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:08.161092337Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:08.240142619Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:08.317228012Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:08.394748348Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:08.47173227Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:08.548547905Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:08.625450707Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:08.702390021Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:08.781792973Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:08.858861663Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:08.935728849Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:09.016532436Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:09.093148136Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:09.170012987Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:09.246685007Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:09.327823345Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:09.407567224Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:09.484596683Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:09.561304158Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:09.638418064Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:09.715293155Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:09.794374797Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:09.872354076Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:09.95448585Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:10.031073582Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:10.109334684Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:10.185852785Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:10.270390566Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:10.346873627Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:10.426561795Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:10.512659027Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:10.589285351Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:10.66580086Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:10.752158026Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:10.829331516Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:10.906139984Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:10.990179719Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:11.066635676Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:11.143379729Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:11.22137808Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:11.297830934Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:11.374579946Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:11.456056812Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:11.5329992Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:11.612434474Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:11.689521725Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:11.772568344Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:11.849625291Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:11.927548635Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:12.014721927Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:12.092190201Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:12.168738255Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:12.257086454Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:12.33364414Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:12.410185122Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:12.49475356Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:12.572645576Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:12.651681428Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:12.737904004Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:12.814629689Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:12.892187467Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:12.969046015Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:13.045770709Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:13.124307875Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:13.201246232Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:13.282304252Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:13.363644896Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:13.440501813Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:13.517500937Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:13.594315902Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:13.674198183Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:13.752472119Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:13.829572043Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:13.91300583Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:13.98952534Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:14.066494033Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:14.143337991Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:14.223104337Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:14.300416005Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:14.37741561Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:14.454141616Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:14.530876486Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:14.607772539Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:14.685203566Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:14.765504438Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:14.84331044Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:14.920426076Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:15.006882573Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:15.089841067Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:15.166649217Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:15.254275341Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:15.331867712Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:15.409323796Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:15.493090959Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:15.56965831Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:15.646244093Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:15.732110384Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:15.809206373Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:15.887683349Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:15.966711139Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:16.044919411Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:16.121984969Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:16.19926003Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:16.276004789Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:16.352794476Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:16.436958854Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:16.518895689Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:16.596116126Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:16.678798142Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:16.766153451Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:16.846140982Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:16.924623302Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:17.027896918Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:17.10459899Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:17.181376293Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:17.266227677Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:17.343850673Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:17.420464809Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:17.505175266Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:17.582819574Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:17.659903724Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:17.745706944Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:17.822294072Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:17.899429998Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:17.976774947Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:18.059122821Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:18.136535899Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:18.213450034Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:18.29021969Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:18.366903426Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:18.444308247Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:18.521184431Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:18.598906019Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:18.675634779Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:18.752215283Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:18.829020779Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:18.905866338Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:18.982473211Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:19.059362003Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:19.144405035Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:19.227083341Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:19.305505118Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:19.383765649Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:19.460541225Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:19.537565281Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:19.614328345Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:19.696164638Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:19.772846614Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:19.849768462Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:19.926388487Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:20.01401647Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:20.090477136Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:20.167555463Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:20.261359935Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:20.337823064Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:20.414685201Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:20.499065933Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:20.575809029Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:20.653248796Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:20.741324649Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:20.821063958Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:20.898333741Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:20.981536845Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:21.058389254Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:21.134786657Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:21.211909369Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:21.288517875Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:21.382848649Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:21.460275519Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:21.537928501Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:21.614554991Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:21.69136132Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:21.771292246Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:21.848489709Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:21.92971567Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:22.013650483Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:22.092143943Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:22.169023008Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:22.254877655Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:22.331669297Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:22.408321035Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:22.49361642Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:22.571590201Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:22.652822434Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:22.738125659Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:22.814656246Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:22.892988394Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:22.969815235Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:23.048611606Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:23.125537615Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:23.206242427Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:23.2831677Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:23.360916907Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:23.43793546Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:23.517671187Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:23.597182627Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:23.674064125Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:23.751589524Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:23.831573858Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:23.910563636Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:23.997498983Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:24.074028035Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:24.152076153Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:24.228587765Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:24.305279376Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:24.382622185Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:24.459577667Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:24.536447005Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:24.615761166Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:24.695206687Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:24.772087481Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:24.848920916Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:24.92580779Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:25.010464203Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:25.089013151Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:25.165706939Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:25.252215601Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:25.331402723Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:25.408291806Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:25.493571705Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:25.570253716Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:25.652426235Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:25.739702862Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:25.816709257Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:25.894525344Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:25.977352164Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:26.054176736Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:26.131072507Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:26.209381233Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:26.286094893Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:26.363737797Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:26.440848704Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:26.520189042Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:26.597620331Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:26.674263303Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:26.76399109Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:26.841092908Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:26.924643374Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:27.010334632Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:27.089629755Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:27.166292536Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:27.253262925Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:27.330701351Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:27.415273446Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:27.500327714Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:27.577667612Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:27.654461657Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:27.747920822Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:27.824618866Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:27.904256708Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:27.981699677Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:28.058419066Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:28.137498062Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:28.214234539Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:28.292329315Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:28.369236159Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:28.446185051Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:28.524477618Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:28.601235535Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:28.678205803Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:28.75490852Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:28.831610309Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:28.921267217Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:28.998112109Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:29.077475201Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:29.155144955Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:29.232607061Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:29.309467186Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:29.386136624Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:29.464407143Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:29.54140954Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:29.620136442Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:29.697042646Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:29.773736212Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:29.85033605Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:29.926762513Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:30.014348997Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:30.09221635Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:30.170211064Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:30.256731985Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:30.333971212Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:30.410474891Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:30.494796364Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:30.572797638Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:30.650891774Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:30.748159535Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:30.824811181Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:30.901426347Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:30.985822348Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:31.063002921Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:31.140111782Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:31.241338376Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:31.323550609Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:31.400185168Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:31.484475314Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:31.56128664Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:31.637760815Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:31.714893772Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:31.792284808Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:31.871262398Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:31.94801686Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:32.025046842Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:32.101399162Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:32.177880282Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:32.26490453Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:32.341416018Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:32.422863647Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:32.506739427Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:32.584282591Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:32.661383996Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:32.749852975Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:32.826390958Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:32.90969954Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:32.986660722Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:33.064093007Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:33.141026382Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:33.217820909Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:33.294420685Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:33.381223462Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:33.460351101Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:33.537438075Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:33.614436665Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:33.691190904Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:33.768262198Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:33.845702387Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:33.922540114Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:34.005742041Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:34.082796856Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:34.160286485Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:34.237551571Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:34.314727185Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:34.394769668Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:34.472188417Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:34.550938522Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:34.627665562Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:34.704548505Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:34.781034138Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:34.857736026Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:34.93434585Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:35.017786081Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:35.098340883Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:35.175122099Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:35.261212304Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:35.338924365Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:35.415759277Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:35.502610759Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:35.57925252Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:35.655993256Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:35.742644483Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:35.819636515Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:35.896428963Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:35.979581579Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:36.056014061Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:36.132588686Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:36.213085537Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:36.289649602Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:36.366380547Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:36.44316794Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:36.520728418Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:36.598084224Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:36.675364639Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:36.76483464Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:36.84136565Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:36.917950419Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:37.003973617Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:37.080457299Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:37.157320244Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:37.245729642Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:37.323677095Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:37.400141993Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:37.484514862Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:37.561070832Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:37.638713069Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:37.715897805Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:37.79275691Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:37.871206665Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:37.947982474Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:38.025339177Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:38.101931147Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:38.178932492Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:38.256032365Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:38.332979886Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:38.412280166Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:38.489135047Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:38.565895305Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:38.643595975Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:38.720250505Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:38.796993451Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:38.874357034Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:38.953183588Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:39.029880838Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:39.106784936Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:39.183386379Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:39.260153581Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:39.342923513Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:39.420705399Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:39.499379858Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:39.577430063Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:39.654392017Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:39.731307506Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:39.808134068Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:39.884823703Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:39.962255894Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:40.040002613Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:40.134163191Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:40.211704215Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:40.288459033Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:40.365281596Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:40.442003871Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:40.520302748Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:40.597830939Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:40.674623518Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:40.762031001Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:40.838901371Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:40.915681502Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:41.010118943Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:41.091176754Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:41.168326292Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:41.25438994Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:41.338728123Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:41.423616448Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:41.509304834Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:41.585969734Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:41.665912989Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:41.756959275Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:41.833770862Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:41.911378126Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:41.99857297Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:42.075137839Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:42.151716531Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:42.243906877Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:42.321687741Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:42.398519841Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:42.482201963Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:42.558414128Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:42.635249524Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:42.712639381Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:42.793068363Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:42.871337097Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:42.948159756Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:43.026389707Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:43.102914864Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:43.181927595Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:43.259417805Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:43.340943295Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:43.421968019Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:43.49857804Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:43.575463132Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:43.653386107Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:43.73338994Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:43.81066655Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:43.902456418Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:43.979631141Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:44.078692215Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:44.156038489Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:44.23439516Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:44.311869882Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:44.388743422Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:44.468247384Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:44.545662779Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:44.62263203Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:44.700117888Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:44.778464319Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:44.855787137Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:44.934104576Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:45.035419562Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:45.112172943Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:45.189032852Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:45.270367528Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:45.346640303Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:45.423417012Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:45.509565655Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:45.586497691Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:45.665155993Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:45.750902525Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:45.836859136Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:45.917762454Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:46.003906232Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:46.080806653Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:46.161883507Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:46.247859542Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:46.324778907Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:46.403504858Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:46.492897873Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:46.569651542Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:46.64918373Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:46.746620107Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:46.823597872Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:46.900471509Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:46.984509312Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:47.061052966Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:47.137523725Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:47.214766673Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:47.294858507Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:47.372450958Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:47.463952734Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:47.546021424Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:47.622594935Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:47.700355289Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:47.777715965Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:47.854643587Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:47.932250725Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:48.01095178Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:48.089931875Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:48.168179396Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:48.245021802Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:48.321997936Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:48.398708214Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:48.475833915Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:48.554046844Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:48.631090722Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:48.707819496Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:48.784786958Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:48.862432785Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:48.939106072Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:49.016942171Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:49.093521122Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:49.170447561Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:49.247463695Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:49.324080214Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:49.402045977Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:49.47933811Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:49.55638058Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:49.633639593Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:49.713673828Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:49.793680383Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:49.870291494Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:49.951836124Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:50.028619971Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:50.105540681Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:50.182447536Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:50.267914552Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:50.344790335Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:50.421987045Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:50.510668576Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:50.587904934Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:50.664729069Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:50.75150488Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:50.828384439Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:50.905303006Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:50.989433162Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:51.066643121Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:51.143669239Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:51.224601968Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:51.302813491Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:51.379878617Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:51.457137695Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:51.534033351Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:51.61495536Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:51.691959431Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:51.7714473Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:51.853777368Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:51.930554048Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:52.01448827Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:52.091411061Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:52.173141004Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:52.260585805Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:52.338685201Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:52.416055063Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:52.493050366Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:52.573967767Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:52.650774911Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:52.738326465Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:52.816187557Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:52.893758666Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:52.970917489Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:53.047605978Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:53.125735742Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:53.202166152Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:53.283224769Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:53.359639915Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:53.436105621Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:53.513177949Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:53.589960549Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:53.667393452Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:53.744537651Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:02:53.822898966Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:02:53.899288864Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:02:53.976124681Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:02:54.05302165Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:02:54.1359545Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:02:54.213403691Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:02:54.290727506Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:02:54.368793111Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:02:54.445347393Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:02:54.522589033Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:02:54.599320562Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:02:54.676386714Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:02:54.753513826Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:02:54.832409924Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:02:54.911484197Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:02:54.996481712Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:02:55.074302646Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:02:55.152871321Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:02:55.238880801Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:02:55.315798762Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:02:55.39410011Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:02:55.478728604Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:02:55.55632125Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:02:55.633846985Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:02:55.711432528Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:02:55.78816137Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:02:55.86496346Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:02:55.945396192Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:02:56.022305865Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:02:56.098938388Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:02:56.175863198Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:02:56.262874211Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:02:56.339744973Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:02:56.416558807Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:02:56.506849648Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:02:56.583615418Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:02:56.660242085Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:02:56.747412809Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:02:56.824261139Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:02:56.902179961Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:02:56.988585985Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:02:57.067676675Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:02:57.144489645Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:02:57.229964409Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:02:57.307110114Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:02:57.38393406Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:02:57.461461172Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:02:57.538166943Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:02:57.698217469Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:02:57.794330882Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:02:57.871818666Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:02:57.951772489Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:02:58.031701256Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:02:58.108754546Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:02:58.185941404Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:02:58.265967675Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:02:58.344946014Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:02:58.422168872Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:02:58.498723988Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:02:58.575712798Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:02:58.656332411Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:02:58.733286854Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:02:58.817042808Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:02:58.894230465Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:02:58.971098284Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:02:59.048184918Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:02:59.128819316Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:02:59.205815071Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:02:59.282448043Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:02:59.361276783Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:02:59.438124282Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:02:59.51486311Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:02:59.591636594Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:02:59.668707836Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:02:59.745633447Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:02:59.822902609Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:02:59.910906868Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:00.010549805Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:00.086923643Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:00.166410365Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:00.25283383Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:00.329799922Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:00.406777085Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:00.492670696Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:00.570754415Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:00.647248476Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:00.732147499Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:00.808972887Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:00.885553476Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:00.962921326Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:01.044048842Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:01.12092703Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:01.197932802Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:01.274803918Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:01.351559099Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:01.42862919Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:01.513130551Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:01.592167483Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:01.669080807Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:01.757592074Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:01.835234963Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:01.912229727Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:01.998144234Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:02.077167215Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:02.155142776Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:02.240695237Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:02.318122192Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:02.395403995Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:02.478732913Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:02.556623514Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:02.635954333Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:02.713915462Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:02.790535316Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:02.86806531Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:02.945731304Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:03.02266402Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:03.100956732Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:03.180654719Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:03.257561068Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:03.335415253Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:03.412292067Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:03.489365423Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:03.566954617Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:03.646922651Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:03.728319448Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:03.805112198Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:03.88204485Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:03.958579137Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:04.037265287Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:04.118114887Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:04.196238064Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:04.275784948Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:04.35570239Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:04.435667417Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:04.51309162Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:04.589934578Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:04.666682048Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:04.744034476Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:04.826201382Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:04.903325683Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:05.026871962Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:05.103672168Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:05.181416979Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:05.26646074Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:05.344065807Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:05.423973618Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:05.509781857Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:05.586601871Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:05.663651196Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:05.750657062Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:05.827716851Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:05.905316831Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:05.993001382Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:06.070932273Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:06.147886047Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:06.234182252Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:06.311523896Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:06.388480583Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:06.468011308Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:06.548619949Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:06.625998233Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:06.703546213Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:06.78046226Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:06.856958147Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:06.933790034Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:07.017250249Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:07.097689291Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:07.174871161Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:07.263153535Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:07.342135943Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:07.419845267Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:07.505818241Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:07.589114777Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:07.667472483Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:07.757726882Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:07.842231766Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:07.919327684Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:07.997990989Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:08.075353082Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:08.152387977Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:08.230262229Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:08.308193728Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:08.385311407Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:08.462202974Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:08.539182157Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:08.616506459Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:08.695677378Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:08.773887309Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:08.864685707Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:08.942244727Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:09.020963104Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:09.099432139Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:09.176499866Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:09.253321066Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:09.331530805Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:09.410016927Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:09.487957771Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:09.565584824Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:09.643346757Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:09.720610099Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:09.79936678Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:09.876918442Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:09.954497943Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:10.032581635Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:10.10974261Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:10.18711728Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:10.269851836Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:10.370467224Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:10.447752391Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:10.525391572Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:10.602445604Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:10.679825458Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:10.764629639Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:10.842239348Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:10.920882014Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:11.005842322Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:11.08280445Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:11.160362129Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:11.247690844Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:11.324844716Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:11.402366171Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:11.487119375Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:11.564474591Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:11.650743182Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:11.737174525Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:11.814428428Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:11.891550684Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:11.96969908Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:12.051488584Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:12.128997495Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:12.206615366Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:12.284203988Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:12.362265953Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:12.439615473Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:12.521170417Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:12.599227582Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:12.675939536Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:12.763641531Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:12.840851531Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:12.918444602Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:12.998482464Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:13.075616528Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:13.159711496Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:13.236900057Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:13.313615563Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:13.390458877Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:13.468271339Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:13.545481788Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:13.622787884Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:13.705651368Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:13.784110164Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:13.860935782Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:13.93812191Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:14.015473894Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:14.092252153Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:14.169529226Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:14.250620205Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:14.329117561Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:14.406658953Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:14.484646519Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:14.561798376Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:14.643714408Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:14.721094873Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:14.798515529Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:14.875985913Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:14.953333545Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:15.030147772Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:15.1087578Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:15.186147577Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:15.270213202Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:15.351322998Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:15.428420903Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:15.513225758Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:15.590680047Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:15.668118399Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:15.755655404Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:15.832419103Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:15.912274119Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:15.997951419Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:16.074868622Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:16.151901248Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:16.239742413Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:16.316804543Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:16.396929414Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:16.48790292Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:16.564746843Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:16.642245708Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:16.722517139Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:16.801909629Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:16.879082415Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:16.959324118Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:17.036129802Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:17.113570779Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:17.191336171Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:17.270088984Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:17.347304074Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:17.424056862Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:17.511377677Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:17.58848464Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:17.665776978Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:17.752442243Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:17.83001106Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:17.907929412Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:17.984860407Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:18.062389416Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:18.140651543Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:18.219353765Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:18.296084537Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:18.37390225Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:18.451470139Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:18.528807021Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:18.608514199Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:18.685916521Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:18.76295798Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:18.840252879Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:18.917445026Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:18.994550645Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:19.071749672Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:19.150932212Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:19.229270115Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:19.306540182Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:19.384550758Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:19.462019257Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:19.539805962Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:19.617045085Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:19.696861383Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:19.773990682Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:19.852163466Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:19.929493277Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:20.014329365Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:20.091619113Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:20.168352286Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:20.255881454Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:20.333489376Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:20.410821747Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:20.497548101Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:20.576345876Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:20.654136421Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:20.741127319Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:20.819719781Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:20.899895919Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:20.989026297Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:21.066077197Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:21.143061026Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:21.225458244Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:21.309268289Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:21.428078565Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:21.511817634Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:21.589097462Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:21.666365386Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:21.753732059Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:21.831814508Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:21.909229375Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:21.995912114Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:22.073045127Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:22.150137084Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:22.236797903Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:22.314151779Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:22.391599031Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:22.470338982Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:22.548558839Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:22.625917963Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:22.70341651Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:22.780179444Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:22.857344137Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:22.934797981Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:23.012079153Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:23.091818013Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:23.169199378Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:23.248704862Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:23.325951123Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:23.403192872Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:23.480032286Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:23.55752309Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:23.635569508Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:23.719061283Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:23.796099513Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:23.873060943Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:23.95197907Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:24.029573329Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:24.108326913Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:24.187330513Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:24.264306023Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:24.343406038Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:24.420220524Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:24.497226594Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:24.576363057Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:24.660544622Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:24.738043651Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:24.817443408Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:24.901809197Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:24.987064167Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:25.094654388Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:25.172333288Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:25.262937199Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:25.340440964Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:25.420801807Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:25.506568327Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:25.583244063Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:25.661661713Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:25.747982791Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:25.828767185Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:25.906643364Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:25.992485852Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:26.069904466Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:26.147363175Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:26.233851165Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:26.31202904Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:26.389796709Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:26.468668021Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:26.546458185Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:26.624544285Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:26.704003307Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:26.782922715Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:26.86757356Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:26.947412069Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:27.024350205Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:27.101689043Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:27.181973759Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:27.267290138Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:27.344710224Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:27.421896038Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:27.508179966Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:27.585544724Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:27.663162153Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:27.75015075Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:27.826904663Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:27.906232966Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:27.984049179Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:28.062000079Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:28.139311846Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:28.216596765Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:28.295792749Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:28.373399971Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:28.452505139Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:28.529770154Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:28.606842626Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:28.683978713Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:28.762733259Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:28.839908322Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:28.918105174Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:28.996503369Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:29.074932317Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:29.153865934Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:29.230958726Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:29.308183038Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:29.385062614Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:29.462090415Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:29.540285059Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:29.6181582Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:29.698201094Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:29.775469277Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:29.852516693Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:29.929980908Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:30.013144751Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:30.090192104Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:30.167257152Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:30.256001809Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:30.333365864Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:30.410399169Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:30.495735517Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:30.573321748Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:30.650837035Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:30.738068289Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:30.818142671Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:30.89549927Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:30.979468295Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:31.056292801Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:31.133501529Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:31.212520748Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:31.290161347Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:31.368689238Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:31.446151214Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:31.52278804Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:31.599512515Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:31.676723483Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:31.769109408Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:31.8545647Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:31.931628149Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:32.014873337Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:32.095571878Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:32.17294243Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:32.261929743Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:32.339816325Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:32.418356282Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:32.504160373Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:32.581585549Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:32.658711303Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:32.745404543Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:32.822792823Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:32.900000688Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:32.978256166Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:33.055744734Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:33.13323551Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:33.210611887Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:33.287743529Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:33.364502819Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:33.441857692Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:33.519808723Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:33.597101612Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:33.674227302Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:33.750786273Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:33.840288977Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:33.917189835Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:33.994545412Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:34.074527284Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:34.155298978Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:34.232568251Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:34.309358967Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:34.386549584Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:34.463882762Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:34.541614594Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:34.62051391Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:34.697721391Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:34.775436167Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:34.852887424Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:34.930362681Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:35.013222752Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:35.090322554Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:35.170694666Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:35.257066405Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:35.334824349Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:35.412925876Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:35.498836497Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:35.576461066Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:35.6536081Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:35.742033624Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:35.819662769Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:35.896722636Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:35.981294637Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:36.058420744Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:36.13681971Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:36.214701015Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:36.293023182Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:36.370124265Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:36.447900577Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:36.525620602Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:36.602809909Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:36.68175825Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:36.766835242Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:36.850283471Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:36.92746577Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:37.017662873Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:37.094953683Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:37.17287806Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:37.260958466Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:37.338469564Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:37.416922547Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:37.502368722Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:37.580744425Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:37.657964261Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:37.744822943Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:37.822868727Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:37.90070152Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:37.97934455Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:38.05655293Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:38.133821085Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:38.211875734Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:38.288962129Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:38.366168781Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:38.443541896Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:38.523277755Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:38.628161657Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:38.730788031Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:38.808171418Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:38.885297685Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:38.962555889Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:39.040762761Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:39.118025317Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:39.195396704Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:39.272619228Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:39.351278387Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:39.429193133Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:39.506931143Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:39.58542899Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:39.662837273Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:39.739968406Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:39.816999058Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:39.894117966Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:39.978059348Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:40.055204336Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:40.133567209Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:40.211465699Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:40.288599423Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:40.366035963Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:40.443844757Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:40.520843922Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:40.598022127Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:40.678116705Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:40.7641656Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:40.841051133Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:40.918089466Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:41.006512305Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:41.083831405Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:41.161718312Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:41.252526327Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:41.329942291Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:41.407328879Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:41.493339854Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:41.570612619Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:41.648173574Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:41.734425413Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:41.812490207Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:41.889836187Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:41.968177428Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:42.04558408Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:42.124318249Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:42.201862981Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:42.279584384Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:42.358786391Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:42.43651765Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:42.518912126Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:42.596706073Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:42.673911062Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:42.760515476Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:42.8380292Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:42.916227786Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:42.993259336Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:43.070229798Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:43.147725795Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:43.224635202Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:43.302476701Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:43.379587387Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:43.46055566Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:43.537751882Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:43.614634505Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:43.691664807Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:43.770318368Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:43.848300507Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:43.925239737Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:44.003215796Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:44.080173011Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:44.157285809Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:44.234069553Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:44.31267953Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:44.392489152Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:44.469510142Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:44.550228625Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:44.627800974Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:44.706349639Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:44.783332902Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:44.86047722Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:44.937693634Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:45.022520007Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:45.107778091Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:45.187573792Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:45.273765473Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:45.362063098Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:45.438908314Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:45.51863688Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:45.595759023Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:45.67392273Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:45.762247908Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:45.84860106Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:45.925633635Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:46.019803977Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:46.098346979Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:46.175147428Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:46.264102523Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:46.342810901Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:46.433381416Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:46.519110314Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:46.598057539Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:46.679946355Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:46.765741685Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:46.843490482Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:46.920786001Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:47.006017013Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:47.082581302Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:47.160225588Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:47.24639279Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:47.326745291Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:47.403609451Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:47.489610733Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:47.566218863Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:47.644284715Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:47.729532272Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:47.81131776Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:47.890699096Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:47.967634968Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:48.045208535Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:48.124638031Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:48.210053235Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:48.286608821Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:48.363481014Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:48.442568528Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:48.520000719Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:48.597021423Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:48.674191055Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:48.751432527Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:48.833517982Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:48.911569915Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:48.991949873Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:49.070516652Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:49.148119787Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:49.227536644Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:49.304156902Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:49.382357219Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:49.459429092Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:49.539276123Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:49.620175183Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:49.697241712Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:49.77425704Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:49.851423793Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:49.928490865Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:50.013100441Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:50.091643509Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:50.169947346Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:50.257794288Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:50.334893617Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:50.413172238Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:50.498631859Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:50.575920403Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:50.654772463Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:50.741209585Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:50.818361233Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:50.895302515Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:50.979804059Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:51.058945302Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:51.136332822Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:51.216303694Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:51.293666607Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:51.370855664Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:51.448686671Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:51.525622737Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:51.603727727Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:51.681157839Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:51.771054598Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:51.850382048Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:51.927730817Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:52.01288772Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:52.09154346Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:52.169524899Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:52.256266597Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:52.336536509Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:52.413832062Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:52.499953826Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:52.577424386Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:52.65468298Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:52.732075812Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:52.817727594Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:52.897354244Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:52.974813924Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:53.053359297Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:53.13024762Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:53.207781381Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:53.285343526Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:53.362721447Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:53.442894271Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:53.520699071Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:53.59878675Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:53.675831457Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:53.752783619Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:53.829754438Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:53.90822042Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:53.988691195Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:54.065134975Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:54.14349907Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:54.221640061Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:54.299481245Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:54.37657776Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:54.456996792Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:54.535092759Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:54.624451634Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:54.701875091Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:54.779985042Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:54.858387569Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:54.935034965Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:55.022820597Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:55.100373302Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:55.177478201Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:55.263622975Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:55.340822145Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:55.418253699Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:55.503764779Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:55.584543586Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:55.66172346Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:55.748453128Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:55.8253939Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:55.902340367Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:55.987965206Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:56.065366041Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:56.145733265Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:56.230174877Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:56.307243648Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:56.385442912Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:56.463255809Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:56.540387973Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:56.617777895Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:56.697748321Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:56.774798501Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:56.852420839Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:56.928937548Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:57.018210888Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:57.094861869Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:57.172173616Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:57.25983125Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:57.337254933Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:57.415976531Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:57.501956602Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:57.579824187Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:57.65722995Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:57.744312994Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:57.822815265Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:57.899956741Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:57.977310536Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:58.055339113Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:58.132357197Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:58.210366415Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:58.289211981Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:58.368465611Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:58.445441743Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:58.522759475Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:58.600501557Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:58.678209911Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:58.75576793Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:58.833490204Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:58.911975772Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:58.990638459Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:59.067771456Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:59.146243456Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:59.226300347Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:59.303615807Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:59.380409445Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:59.460984446Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:59.538678369Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:59.61637402Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:59.693881895Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:59.771761162Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:59.848637135Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:03:59.926059187Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:00.012981463Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:00.090411483Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:00.16769056Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:00.254455878Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:00.332834343Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:00.413211777Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:00.497350255Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:00.57635595Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:00.65376165Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:00.740710232Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:00.819900054Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:00.897053499Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:00.980605835Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:01.05856971Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:01.135923506Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:01.21486085Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:01.292523606Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:01.369787067Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:01.44748419Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:01.524665892Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:01.617883509Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:01.695405625Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:01.772730206Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:01.851703869Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:01.929273761Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:02.013743439Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:02.091236435Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:02.170823441Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:02.258349494Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:02.335653851Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:02.412741441Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:02.498609418Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:02.57532325Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:02.65359842Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:02.739460701Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:02.817850207Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:02.895514627Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:02.972565129Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:03.049832047Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:03.129815436Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:03.208125806Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:03.287364878Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:03.36503445Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:03.442698679Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:03.520020925Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:03.597512098Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:03.675210598Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:03.752553484Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:03.83200177Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:03.911830568Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:03.989043278Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:04.066602547Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:04.144107897Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:04.221388447Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:04.298849764Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:04.377587046Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:04.455709801Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:04.532422481Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:04.61004399Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:04.687558844Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:04.76487661Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:04.841902441Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:04.920528587Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:05.006130454Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:05.08292643Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:05.160310469Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:05.246197039Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:05.323317207Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:05.400983164Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:05.489135359Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:05.566206343Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:05.64394222Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:05.728837594Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:05.806059073Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:05.883568039Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:05.969246034Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:06.047530518Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:06.124824893Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:06.202337827Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:06.279845129Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:06.357666414Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:06.435101077Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:06.517726379Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:06.597584265Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:06.675679694Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:06.764461136Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:06.842783923Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:06.920538073Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:07.007473025Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:07.084414153Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:07.163311308Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:07.249305399Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:07.326783326Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:07.404033221Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:07.488684213Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:07.566121852Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:07.643470019Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:07.731951558Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:07.810200363Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:07.887691922Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:07.965359608Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:08.042804031Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:08.119819943Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:08.197061583Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:08.277082894Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:08.354453142Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:08.431955709Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:08.510831584Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:08.588231143Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:08.66650766Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:08.745848173Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:08.822950165Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:08.900894043Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:08.978090051Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:09.055525899Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:09.133276594Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:09.212642803Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:09.29362872Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:09.373164753Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:09.450100666Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:09.527486626Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:09.604906346Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:09.682237106Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:09.759819001Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:09.839684953Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:09.917180608Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:10.002804302Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:10.080270774Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:10.157469567Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:10.244523784Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:10.321582674Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:10.401874353Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:10.485309573Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:10.56247643Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:10.640045366Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:10.71886233Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:10.796327714Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:10.873735594Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:10.954410152Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:11.032321551Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:11.109491192Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:11.186575458Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:11.268440316Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:11.345171239Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:11.422176625Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:11.512833647Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:11.590133944Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:11.667326786Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:11.757473186Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:11.834593131Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:11.911871732Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:11.997920417Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:12.076510662Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:12.153650512Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:12.240521787Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:12.317836004Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:12.395252398Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:12.478229381Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:12.555573582Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:12.633104055Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:12.710791391Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:12.789085989Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:12.866565742Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:12.944143542Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:13.022503965Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:13.099897702Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:13.179488201Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:13.256731794Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:13.334026492Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:13.411146247Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:13.488141233Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:13.565306684Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:13.644000353Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:13.724909311Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:13.802862695Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:13.87993717Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:13.956991356Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:14.033738792Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:14.110769523Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:14.188400956Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:14.273011471Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:14.350152346Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:14.42745354Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:14.505295884Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:14.582612342Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:14.659527618Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:14.737367754Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:14.817628939Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:14.895287764Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:14.978463852Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:15.055911478Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:15.133422784Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:15.216424248Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:15.293533667Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:15.374223939Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:15.452399755Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:15.529659062Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:15.606954944Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:15.685393991Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:15.768862494Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:15.852305845Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:15.929263393Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:16.01543784Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:16.100199779Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:16.177548686Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:16.26263296Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:16.340568681Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:16.426425945Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:16.512684488Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:16.589610836Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:16.666271681Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:16.751888977Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:16.828649502Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:16.906745479Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:16.99412437Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:17.071822076Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:17.14957031Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:17.236485971Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:17.313947006Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:17.390946186Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:17.472438184Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:17.553181225Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:17.630254389Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:17.709301979Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:17.787286756Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:17.86482667Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:17.942557305Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:18.019380389Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:18.099416809Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:18.177158419Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:18.25468179Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:18.332254793Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:18.410700017Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:18.488321372Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:18.565905703Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:18.648856769Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:18.726234412Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:18.804023671Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:18.880608805Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:18.957706129Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:19.035375868Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:19.113391654Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:19.194881733Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:19.271958322Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:19.349015711Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:19.4259227Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:19.50280985Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:19.582703582Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:19.65989857Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:19.739708719Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:19.816739836Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:19.894161031Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:19.978667037Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:20.055243212Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:20.132271449Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:20.210552515Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:20.288505421Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:20.365968825Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:20.443610501Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:20.521874254Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:20.59881014Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:20.676538599Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:20.762259193Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:20.840953986Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:20.91817403Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:21.003680385Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:21.081535052Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:21.158562618Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:21.245721736Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:21.323255669Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:21.405501746Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:21.492604032Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:21.569745326Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:21.646574332Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:21.732079759Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:21.80963398Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:21.886678825Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:21.965758257Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:22.042835839Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:22.119838253Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:22.19673366Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:22.274311656Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:22.352467603Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:22.430379006Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:22.518526186Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:22.602817345Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:22.680609485Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:22.766102433Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:22.843978668Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:22.921124218Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:23.003897174Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:23.081156644Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:23.159101168Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:23.236583645Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:23.313480844Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:23.391196633Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:23.472785945Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:23.5522352Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:23.629551054Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:23.706948123Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:23.784418761Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:23.861969462Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:23.938404294Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:24.022372255Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:24.101845511Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:24.178878518Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:24.256496131Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:24.335327532Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:24.412975865Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:24.490362983Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:24.569522768Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:24.650378579Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:24.728372415Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:24.805626765Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:24.883142203Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:24.960432905Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:25.038444181Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:25.11619069Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:25.194674573Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:25.271853148Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:25.348986123Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:25.427602869Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:25.509873108Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:25.586869092Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:25.664248082Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:25.750748516Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:25.82827989Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:25.908668887Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:25.994596939Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:26.071925369Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:26.150205413Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:26.237251798Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:26.318191002Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:26.395691752Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:26.480594687Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:26.557657487Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:26.635407709Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:26.713822632Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:26.791167159Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:26.870545567Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:26.948229965Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:27.025331485Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:27.10270366Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:27.1810078Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:27.265719312Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:27.343057664Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:27.425085632Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:27.51326635Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:27.589847679Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:27.666456625Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:27.753695393Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:27.831755374Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:27.90888451Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:27.986647052Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:28.06403494Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:28.142256072Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:28.220527605Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:28.299816863Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:28.383880858Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:28.461226697Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:28.544935589Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:28.622240757Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:28.699864771Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:28.77744037Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:28.854888994Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:28.932065458Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:29.011777594Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:29.091748258Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:29.169524081Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:29.246812705Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:29.324447824Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:29.401873248Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:29.479192272Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:29.55653552Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:29.640500475Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:29.718682953Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:29.798608817Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:29.875487138Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:29.953043506Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:30.031963645Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:30.109428301Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:30.186884445Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:30.268874079Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:30.3459108Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:30.423458144Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:30.511472975Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:30.589206847Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:30.676855631Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:30.762548806Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:30.840337909Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:30.91869181Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:31.003786586Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:31.081318538Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:31.158529244Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:31.246694155Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:31.324484186Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:31.401935051Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:31.486955044Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:31.564561076Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:31.6432904Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:31.728213466Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:31.812131734Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:31.947863858Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:32.039249432Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:32.116504329Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:32.194015546Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:32.270762381Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:32.348182846Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:32.428646214Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:32.511209799Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:32.588305273Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:32.665742506Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:32.752531422Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:32.829875983Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:32.908870555Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:32.98997136Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:33.066819539Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:33.144668419Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:33.222303988Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:33.299417574Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:33.382711462Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:33.460041975Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:33.538525957Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:33.616512149Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:33.694055686Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:33.770952441Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:33.847849484Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:33.933420996Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:34.011175188Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:34.102526203Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:34.180566891Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:34.259619256Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:34.336687562Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:34.414171516Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:34.492106668Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:34.570410715Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:34.649234537Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:34.727116089Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:34.804384363Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:34.881172319Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:34.959801293Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:35.036832576Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:35.114276978Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:35.193738814Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:35.271712398Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:35.348486338Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:35.426219219Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:35.510304273Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:35.587780611Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:35.664600215Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:35.753845445Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:35.831418102Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:35.909179847Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:35.993695044Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:36.070797431Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:36.148699048Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:36.235621149Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:36.317600642Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:36.395655891Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:36.480439982Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:36.557626466Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:36.641933247Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:36.728699893Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:36.806081927Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:36.884713174Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:36.962544968Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:37.040490489Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:37.117615116Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:37.195631357Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:37.272798993Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:37.350093956Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:37.431025324Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:37.513128977Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:37.590439556Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:37.667774519Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:37.755492715Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:37.833077021Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:37.911063726Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:37.98816989Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:38.066062068Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:38.144367364Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:38.222030935Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:38.299483914Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:38.376295135Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:38.454882287Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:38.531946915Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:38.609212759Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:38.686610538Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:38.763772926Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:38.841371441Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:38.922410969Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:39.000743242Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:39.078741852Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:39.156084432Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:39.233504131Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:39.310613976Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:39.388563562Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:39.465506943Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:39.550677435Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:39.628519149Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:39.70551661Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:39.782195512Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:39.85894411Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:39.938558011Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:40.017131499Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:40.105164159Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:40.182078868Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:40.266677939Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:40.344054471Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:40.421919769Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:40.506641143Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:40.583809388Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:40.663876024Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:40.749592979Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:40.826819783Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:40.904070076Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:40.988406971Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:41.065558544Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:41.142816773Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:41.229012607Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:41.306378387Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:41.388061307Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:41.467052714Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:41.544544255Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:41.621834579Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:41.699446023Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:41.780657808Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:41.857994437Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:41.934377884Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:42.018001022Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:42.095557554Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:42.173320518Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:42.26099174Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:42.3412322Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:42.418722845Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:42.504400216Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:42.581833773Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:42.658748835Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:42.745188029Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:42.823388527Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:42.903261085Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:42.980182835Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:43.057119145Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:43.145192478Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:43.222434708Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:43.300823686Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:43.378056124Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:43.456794509Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:43.533898787Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:43.610618395Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:43.687739057Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:43.76517223Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:43.844380214Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:43.922865448Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:44.014533394Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:44.098556691Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:44.175330155Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:44.251971171Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:44.329554296Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:44.406771246Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:44.483850693Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:44.5631589Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:44.643612673Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:44.720824727Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:44.800468166Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:44.877288701Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:44.954837554Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:45.034874272Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:45.111881943Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:45.189404429Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:45.267604769Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:45.344481336Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:45.421325072Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:45.510827137Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:45.591518381Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:45.668188934Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:45.753868963Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:45.830775994Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:45.907723985Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:45.991618772Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:46.068612075Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:46.145861986Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:46.230730594Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:46.307914105Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:46.385124752Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:46.462836037Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:46.53965315Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:46.616280758Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:46.695039145Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:46.77292739Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:46.849980629Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:46.926948653Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:47.014908899Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:47.094846738Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:47.172603976Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:47.26272076Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:47.34001448Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:47.417211751Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:47.50363165Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:47.580959833Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:47.658412688Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:47.745117579Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:47.828580303Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:47.905884422Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:47.983375197Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:48.061689489Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:48.13917876Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:48.217459516Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:48.294750324Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:48.374685251Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:48.451927803Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:48.529018547Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:48.605827564Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:48.682789349Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:48.759620189Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:48.836483638Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:48.916977796Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:48.994056316Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:49.071601043Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:49.149097386Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:49.226189955Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:49.303057372Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:49.379727414Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:49.460528547Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:49.537932954Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:49.615469906Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:49.692894377Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:49.770392224Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:49.847794552Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:49.928558949Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:50.013081575Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:50.090704895Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:50.167626744Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:50.254518451Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:50.332466666Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:50.409445315Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:50.494490244Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:50.577136876Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:50.655995359Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:50.742701787Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:50.821339408Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:50.898639848Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:50.983271914Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:51.060898017Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:51.14008562Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:51.221771936Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:51.300132533Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:51.377380206Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:51.455344836Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:51.532647837Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:51.609614199Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:51.68916356Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:51.768491067Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:51.846125171Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:51.923671946Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:52.011392516Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:52.091658132Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:52.169060236Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:52.24688362Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:52.326286039Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:52.40403483Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:52.481634886Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:52.559398718Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:52.637164277Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:52.716829991Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:52.7940448Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:52.871178042Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:52.948225043Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:53.025593388Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:53.103315396Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:53.181398491Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:53.267629114Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:53.345810481Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:53.423270858Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:53.500731074Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:53.577665565Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:53.655332213Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:53.732714862Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:53.815371703Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:53.891996851Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:53.969180748Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:54.065902348Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:54.143442501Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:54.221492925Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:54.299863891Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:54.379656229Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:54.457199134Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:54.535358517Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:54.612734959Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:54.689528042Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:54.767954624Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:54.845944472Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:54.922669395Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:55.020371088Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:55.097157868Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:55.174113127Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:55.261283396Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:55.338781437Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:55.415606809Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:55.503327988Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:55.580417454Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:55.657677033Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:55.744295431Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:55.821668321Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:55.898557852Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:55.982309923Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:56.062488853Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:56.139262161Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:56.21820983Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:56.295662688Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:56.37325337Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:56.451731729Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:56.529674601Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:56.613003858Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:56.690849611Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:56.768799555Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:56.845864446Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:56.923513816Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:57.014890248Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:57.092385603Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:57.170445947Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:57.258071991Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:57.335821937Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:57.413302027Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:57.498294415Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:57.576721959Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:57.657084248Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:57.746506607Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:57.823756458Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:57.900942021Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:57.978153216Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:58.054882461Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:58.131860889Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:58.210212497Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:58.294027929Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:58.371460468Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:58.448079281Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:58.525585164Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:58.603174982Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:58.680396833Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:58.757597629Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:58.837050962Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:58.914177613Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:58.991270825Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:59.068524581Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:59.145690689Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:59.222716989Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:59.300544535Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:59.377701619Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:59.454659472Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:59.532149803Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:59.609530406Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:59.687237664Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:59.76436902Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:59.843705586Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:04:59.922689992Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:00.008543051Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:00.08589671Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:00.162711588Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:00.25330188Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:00.331712977Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:00.412337091Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:00.497980774Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:00.575868673Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:00.660680678Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:00.748272452Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:00.831402543Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:00.908422731Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:00.99509982Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:01.072188104Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:01.149485381Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:01.236197221Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:01.313240834Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:01.389995968Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:01.471518896Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:01.553976893Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:01.634921551Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:01.712978825Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:01.791345058Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:01.868199775Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:01.946169434Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:02.022838744Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:02.101473073Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:02.178540814Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:02.263881459Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:02.341499567Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:02.419444105Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:02.507409223Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:02.589440917Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:02.668762124Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:02.75847674Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:02.836277791Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:02.92328384Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:03.000373629Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:03.077285691Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:03.154749783Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:03.232973554Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:03.311580331Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:03.388720712Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:03.466831427Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:03.543761985Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:03.621018654Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:03.699586104Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:03.7826753Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:03.861084125Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:03.938555738Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:04.018397424Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:04.095155758Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:04.17188107Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:04.249200363Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:04.330599036Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:04.407880282Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:04.495926584Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:04.600007078Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:04.681144441Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:04.769163766Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:04.848487086Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:04.927588966Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:05.017934941Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:05.102684293Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:05.182907642Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:05.267416931Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:05.344029859Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:05.421305153Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:05.511394105Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:05.58817724Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:05.665164631Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:05.754154354Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:05.832215598Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:05.908989709Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:05.998237288Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:06.077883647Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:06.154837406Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:06.240866947Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:06.317996961Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:06.394881569Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:06.484219644Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:06.560849372Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:06.648535483Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:06.733640451Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:06.810327587Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:06.891673365Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:06.975809151Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:07.052405951Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:07.193548228Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:07.270141988Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:07.34711642Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:07.423782948Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:07.509481834Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:07.587098951Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:07.665501155Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:07.757402039Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:07.834151735Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:07.913634959Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:07.990617902Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:08.071269699Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:08.148303939Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:08.225503042Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:08.303289343Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:08.438665973Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:08.515461109Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:08.594184336Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:08.670927632Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:08.748493615Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:08.825461934Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:08.905738788Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:08.98268874Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:09.060165955Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:09.137306083Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:09.215735422Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:09.294935352Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:09.371989432Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:09.453843434Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:09.535182461Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:09.651951274Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:09.728701099Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:09.806021322Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:09.884244358Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:09.969889901Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:10.049508006Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:10.126221831Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:10.203543943Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:10.280931526Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:10.357693735Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:10.43454884Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:10.518788371Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:10.600738565Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:10.679552481Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:10.765094728Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:10.842139272Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:10.91930436Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:11.006872138Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:11.083801355Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:11.1689053Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:11.25651839Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:11.334283797Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:11.411621813Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:11.496529535Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:11.573058689Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:11.649714243Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:11.736532679Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:11.813317576Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:11.889786987Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:11.971426782Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:12.048524703Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:12.12532016Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:12.202365282Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:12.280047009Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:12.356752355Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:12.433452613Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:12.514956665Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:12.591805434Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:12.669037979Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:12.756042591Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:12.835233466Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:12.911996924Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:12.988703006Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:13.06674598Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:13.143855549Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:13.220586944Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:13.297454305Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:13.377926745Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:13.454814715Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:13.531807004Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:13.608443871Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:13.685417792Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:13.763062656Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:13.840920479Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:13.923007346Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:14.004416775Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:14.081943207Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:14.158577738Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:14.235878251Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:14.313341003Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:14.390760236Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:14.470738693Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:14.547927463Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:14.629871866Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:14.706746812Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:14.783460287Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:14.861069087Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:14.9397807Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:15.024137609Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:15.101937513Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:15.178633996Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:15.263803415Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:15.341473399Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:15.418235642Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:15.503433284Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:15.580907653Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:15.6575826Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:15.744260367Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:15.821639536Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:15.898700306Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:15.984764314Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:16.062512634Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:16.140023835Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:16.222360815Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:16.299240146Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:16.376639603Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:16.45422306Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:16.531119159Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:16.614558119Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:16.691684745Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:16.768330637Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:16.845235343Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:16.921834611Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:17.008856249Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:17.086140507Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:17.166383413Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:17.253706522Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:17.330485182Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:17.407406241Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:17.492928235Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:17.569855982Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:17.648132782Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:17.740713188Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:17.817796774Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:17.89444513Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:17.972976329Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:18.050716266Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:18.127917421Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:18.205092495Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:18.282241906Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:18.359339925Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:18.436623192Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:18.513810234Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:18.592464889Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:18.669931099Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:18.747823964Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:18.825828252Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:18.902526048Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:18.980530369Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:19.057323045Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:19.135236294Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:19.213275334Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:19.290474633Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:19.367993452Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:19.445177647Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:19.522267538Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:19.601831822Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:19.678691826Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:19.755918421Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:19.833264984Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:19.913423891Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:19.999031902Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:20.077475614Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:20.154712769Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:20.240221933Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:20.31725144Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:20.394375796Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:20.484435539Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:20.561523606Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:20.641167603Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:20.727988699Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:20.806923737Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:20.885539705Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:20.964451287Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:21.041405787Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:21.118927678Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:21.197068479Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:21.274313315Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:21.35305933Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:21.429874535Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:21.512397628Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:21.590469117Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:21.675113964Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:21.760532056Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:32.004448939Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:32.080972596Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:32.158048764Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:32.243737324Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:32.320510901Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:32.397455133Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:32.482625966Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:32.564150154Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:32.641621265Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:32.726247299Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:32.80323758Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:32.879994676Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:32.958251033Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:33.035305505Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:33.113683046Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:33.190598447Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:33.26745916Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:33.344466144Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:33.421504008Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:33.498707248Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:33.575377018Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:33.652258627Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:33.729406987Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:33.807156689Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:33.884325593Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:33.961211618Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:34.040106149Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:34.118421003Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:34.199236393Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:34.276071794Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:34.354890518Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:34.436212147Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:34.513348987Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:34.590832931Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:34.668914824Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:34.750478021Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:34.828373803Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:34.905665043Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:34.992150241Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:35.073672798Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:35.151046182Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:35.237384597Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:35.315272188Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:35.392958627Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:35.478203285Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:35.554772992Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:35.631435722Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:35.709161457Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:35.786079259Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:35.865189342Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:35.94253847Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:36.019945454Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:36.097509398Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:36.17453088Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:36.260440208Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:36.337557594Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:36.416091935Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:36.502715566Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:36.581427986Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:36.668259169Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:36.758095686Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:36.837906248Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:36.915681039Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:37.003266875Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:37.080687364Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:37.157236111Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:37.247992947Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:37.326063866Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:37.403185475Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:37.502625839Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:37.579839288Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:37.657781951Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:37.758570087Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:37.835457329Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:37.913198937Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:37.992276285Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:38.073594683Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:38.150441254Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:38.227484464Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:38.304282139Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:38.381164902Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:38.45894187Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:38.536169527Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:38.616348185Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:38.695864924Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:38.773076293Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:38.853255591Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:38.930375217Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:39.011548719Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:39.088413754Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:39.172498161Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:39.249454716Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:39.326228007Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:39.403058098Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:39.479999677Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:39.556960008Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:39.641814492Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:39.725006582Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:39.801751041Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:39.878556492Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:39.95568655Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:40.032514146Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:40.10962462Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:40.187115638Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:40.267808214Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:40.344455938Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:40.423595815Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:40.510650038Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:40.591086936Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:40.667807331Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:40.754899282Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:40.894134385Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:40.994181116Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:41.071176423Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:41.154911488Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:41.262953557Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:41.345364178Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:41.424912854Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:41.510937128Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:41.587726836Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:41.665722589Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:41.760559671Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:41.83763357Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:41.917784708Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:42.008552873Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:42.095784377Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:42.17669209Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:42.261574831Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:42.339147033Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:42.417901376Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:42.504045586Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:42.581417725Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:42.659559365Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:42.747308371Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:42.825164637Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:42.920411446Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:42.998528318Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:43.075811881Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:43.154597264Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:43.253124897Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:43.337317721Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:43.416686463Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:43.494269225Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:43.573584398Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:43.669392262Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:43.750372263Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:43.842018539Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:43.969278733Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:44.09440754Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:44.173600474Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:44.259354703Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:44.353064941Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:44.512174487Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:44.596846863Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:44.685868666Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:44.774640614Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:44.891217861Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:45.041363336Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:45.127090941Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:45.365784942Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:45.445547699Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:45.550301299Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:45.646520907Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:45.735493143Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:45.816785111Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:45.894264419Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:46.087430257Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:46.190305207Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:46.284513748Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:46.368386318Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:46.445529915Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:47.44169813Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:47.623976447Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:47.7099677Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:47.789885913Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:47.867763108Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:48.034159517Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:48.142711604Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:48.248707347Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:48.335448294Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:48.418088548Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:48.495420496Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:48.582203043Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:48.941804685Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:49.064752541Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:49.145628512Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:49.232668723Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:49.316041007Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:49.509755007Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:49.606384759Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:49.700257431Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:49.807970641Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:49.889616499Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:50.224636098Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:50.323511988Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:50.40814107Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:50.548617839Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:50.627843447Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:50.735499826Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:50.815044921Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:51.180846614Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:51.265951854Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:51.344720856Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:51.422274629Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:51.509535672Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:51.589691966Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:51.678136781Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:51.76541264Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:51.843525547Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:51.920818297Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:52.007135663Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:52.085179419Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:52.166066655Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:52.252921043Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:52.330192257Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:52.413588831Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:52.498445144Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:52.575757927Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:52.6532357Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:52.74556169Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:52.82263572Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:52.899877367Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:52.977827555Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:53.054517587Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:53.138778478Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:53.217614777Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:53.294721032Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:53.371325048Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:53.448446599Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:53.528763949Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:53.605374141Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:53.683588553Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:53.762261012Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:53.842740922Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:53.927284341Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:54.005418241Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:54.087776098Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:54.168769255Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:54.246566324Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:54.323282245Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:54.399742998Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:54.476997605Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:54.554469075Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:54.632887871Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:54.7108011Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:54.79117509Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:54.868459457Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:54.945329713Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:55.031504648Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:55.111688431Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:55.189634044Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:55.271311488Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:55.35121892Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:55.428915158Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:55.512652628Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:55.590600641Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:55.670159946Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:55.757016575Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:55.83435371Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:55.911441214Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:55.997780597Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:56.074945156Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:56.152236724Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:56.238713098Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:56.316112122Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:56.393725384Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:56.478632291Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:56.556957808Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:56.637594966Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:56.717240511Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:56.801327836Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:56.878075213Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:56.955904123Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:57.032731468Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:57.109577117Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:57.186241487Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:57.267046037Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:57.346209696Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:57.423085457Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:57.50958804Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:57.587368918Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:57.664436838Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:57.752848536Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:57.82953409Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:57.909357779Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:57.986384547Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:58.063510132Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:58.145723671Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:58.222731623Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:58.304237516Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:58.38897188Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:58.485167078Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:58.569532963Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:58.64866267Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:58.725702559Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:58.803653677Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:58.881107453Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:58.958249517Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:59.039710898Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:59.117955744Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:59.198064041Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:59.275404153Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:59.360032598Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:59.436794216Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:59.513504538Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:59.592345542Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:59.669610295Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:59.746912455Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:59.824317463Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:59.901476584Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:05:59.986823587Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:00.063609237Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:00.144377084Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:00.22971404Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:00.30721604Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:00.384804152Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:00.462880902Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:00.540134615Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:00.618401093Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:00.697264914Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:00.775088577Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:00.852792113Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:00.932646363Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:01.016483962Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:01.093588652Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:01.172778392Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:01.260280814Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:01.338369597Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:01.429436041Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:01.516179009Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:01.593083571Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:01.669643718Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:01.757854906Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:01.836101416Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:01.913901432Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:01.999643506Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:02.083133427Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:02.159977638Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:02.246220383Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:02.324808077Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:02.405233558Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:02.488967351Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:02.566905766Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:02.644620311Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:02.730427857Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:02.807317924Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:02.888615754Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:02.965917852Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:03.045356328Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:03.123294424Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:03.201339527Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:03.278438138Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:03.355635212Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:03.437743793Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:03.514931875Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:03.593837264Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:03.671153826Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:03.747869269Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:03.825843269Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:03.90270988Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:03.981627365Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:04.058359897Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:04.136398185Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:04.213690171Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:04.290785134Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:04.368959773Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:04.446953389Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:04.526334042Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:04.603231789Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:04.68174566Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:04.759575053Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:04.837076574Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:04.914694927Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:05.000043372Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:05.078457499Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:05.155479406Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:05.241078251Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:05.318310141Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:05.395674799Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:05.480793741Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:05.559083773Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:05.641076515Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:05.727702172Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:05.804366Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:05.881214212Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:05.958604182Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:06.036408007Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:06.113810778Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:06.1926962Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:06.270426042Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:06.34787982Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:06.424939039Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:06.508993152Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:06.586141043Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:06.664382627Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:06.757114477Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:06.834592863Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:06.912365361Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:06.999188138Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:07.076420029Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:07.15307989Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:07.239368845Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:07.317371934Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:07.396013742Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:07.481925194Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:07.55891475Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:07.637154638Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:07.71586067Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:07.792992145Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:07.873081469Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:07.950851983Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:08.027952258Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:08.105577909Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:08.183136359Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:08.262422038Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:08.339573257Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:08.41720438Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:08.494571631Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:08.572196993Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:08.649399669Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:08.726565449Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:08.803609661Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:08.880850672Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:08.958410691Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:09.036271157Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:09.113782696Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:09.190829116Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:09.268260048Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:09.34541738Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:09.422737335Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:09.503926433Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:09.581004149Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:09.657681322Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:09.734730879Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:09.812858096Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:09.890695042Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:09.975421122Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:10.05373954Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:10.131354119Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:10.21029599Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:10.288244137Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:10.365823292Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:10.443227856Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:10.522234047Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:10.600449745Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:10.67741591Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:10.762785124Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:10.839936793Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:10.917061389Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:11.002412396Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:11.084229076Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:11.161437737Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:11.248784419Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:11.325958935Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:11.403464075Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:11.487773581Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:11.565069921Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:11.64601806Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:11.732158025Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:11.810428571Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:11.887856431Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:11.966543967Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:12.044525938Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:12.124277696Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:12.20726087Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:12.286759189Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:12.363342699Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:12.4406904Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:12.517807221Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:12.594829706Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:12.672267742Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:12.76211477Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:12.83908884Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:12.91650182Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:12.993675281Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:13.071296997Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:13.147923452Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:13.22488229Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:13.303728418Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:13.381113655Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:13.458579948Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:13.536062368Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:13.613602164Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:13.691680743Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:13.7692583Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:13.84826126Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:13.928139258Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:14.005329359Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:14.08283386Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:14.159715995Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:14.236702801Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:14.314255525Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:14.392695288Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:14.470136396Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:14.547587105Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:14.625219286Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:14.703885927Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:14.780908477Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:14.857923347Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:14.936143526Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:15.017960304Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:15.094534631Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:15.171896509Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:15.259931158Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:15.337426539Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:15.414668225Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:15.501313726Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:15.579690481Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:15.656289608Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:15.743023717Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:15.82057529Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:15.897612624Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:15.985079819Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:16.063354623Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:16.140423605Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:16.226880275Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:16.304180809Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:16.381369727Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:16.459454899Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:16.536437546Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:16.615623803Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:16.693527791Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:16.770550278Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:16.848211131Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:16.925747184Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:17.009997588Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:17.088276903Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:17.16695049Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:17.255113332Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:17.33245553Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:17.410211455Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:17.496654525Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:17.57438101Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:17.652492135Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:17.739800931Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:17.817108153Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:17.894407599Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:17.971725797Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:18.049255003Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:18.126529362Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:18.205921155Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:18.282564795Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:18.437839206Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:18.593226481Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:18.670739143Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:18.748866812Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:18.360028529Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:18.90378756Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:18.980999295Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:19.140824063Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:19.217961878Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:18.826408466Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:18.515897627Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:19.063528328Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:19.296443722Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:19.373524673Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:19.450313561Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:19.527738576Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:19.605109543Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:19.682883516Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:19.761655343Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:19.840801601Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:19.917763033Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:20.003548922Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:20.080124851Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:20.157754089Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:20.245358726Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:20.322593341Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:20.401398032Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:20.485286806Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:20.562503598Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:20.640773922Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:20.728552382Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:20.806561684Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:20.884492937Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:20.964538105Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:21.139352723Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:21.225251253Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:21.302404045Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:21.379755012Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:21.457513594Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:21.534351507Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:21.619165751Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:21.69752638Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:21.775029123Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:21.852332762Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:21.930051536Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:22.012710426Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:22.090280401Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:22.172586364Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:22.262362771Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:22.346637337Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:22.426241643Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:22.509566675Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:22.586337292Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:22.664038115Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:22.75416297Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:22.831707537Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:22.909112616Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:22.986410976Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:23.065020693Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:23.142582348Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:23.220294179Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:23.300137749Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:23.377366317Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:23.454704357Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:23.533258522Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:23.610771634Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:23.68775985Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:23.766269407Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:23.847839405Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:23.925172037Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:24.002084766Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:24.078717336Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:24.1574715Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:24.234691301Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:24.312440604Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:24.391041521Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:24.469205832Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:24.54743507Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:24.626133554Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:24.703475755Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:24.780812067Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:24.860457781Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:24.937595758Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:25.014747655Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:25.091780577Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:25.169192377Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:25.255809946Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:25.333573937Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:25.412425094Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:25.498271529Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:25.57536285Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:25.65297753Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:25.738754109Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:25.81599935Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:25.892903663Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:25.980539438Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:26.058282789Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:26.141717263Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:26.226683348Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:26.30365867Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:26.380874215Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:26.461613367Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:26.540806443Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:26.619753024Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:26.697089177Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:26.774702865Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:26.852198666Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:26.93079568Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:27.017413665Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:27.096369558Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:27.173428592Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:27.259913106Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:27.338338632Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:27.415758305Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:27.501917412Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:27.578907998Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:27.657570868Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:27.744544852Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:27.821844686Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:27.899113543Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:27.976393184Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:28.053241499Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:28.131106835Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:28.213584608Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:28.294801615Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:28.371732522Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:28.448810084Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:28.52614467Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:28.603414616Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:28.681121072Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:28.760855844Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:28.839765849Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:28.917119123Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:28.9946171Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:29.071844646Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:29.150712604Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:29.227518327Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:29.305299376Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:29.38249825Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:29.46046157Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:29.537774076Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:29.615682325Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:29.694075148Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:29.771618309Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:29.849960061Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:29.928034325Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:30.010705505Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:30.087774108Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:30.165779124Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:30.253695859Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:30.330639215Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:30.408339336Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:30.494407084Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:30.571781574Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:30.649468351Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:30.736134753Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:30.813691739Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:30.891382708Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:30.978313206Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:31.055191666Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:31.133217802Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:31.211398115Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:31.288788477Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:31.365577561Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:31.442953267Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:31.521279787Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:31.598667622Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:31.676037824Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:31.761821701Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:31.838701377Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:31.915367581Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:32.00088205Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:32.079324058Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:32.159476718Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:32.245866802Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:32.323652075Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:32.400890631Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:32.485533231Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:32.563483336Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:32.64665218Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:32.733341751Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:32.81046869Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:32.888564043Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:32.966272549Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:33.043706528Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:33.122668439Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:33.200063442Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:33.277115693Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:33.354306217Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:33.43160138Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:33.508451649Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:33.585714172Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:33.663739925Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:33.74036453Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:33.817623437Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:33.894031723Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:33.970346441Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:34.047584996Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:34.124889824Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:34.204269206Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:34.282714255Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:34.361621638Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:34.439829759Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:34.517622009Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:34.596412849Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:34.673698637Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:34.752912867Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:34.829955903Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:34.907121275Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:34.993033537Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:35.070456412Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:35.147510553Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:35.233973757Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:35.31352754Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:35.39069608Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:35.475223161Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:35.552424149Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:35.629770705Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:35.706539822Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:35.783530379Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:35.863678175Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:35.94073254Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:36.017579257Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:36.094587926Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:36.172485552Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:36.259058261Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:36.336353809Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:36.415948551Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:36.50190875Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:36.579468841Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:36.65628215Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:36.742357612Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:36.819180074Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:36.896651045Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:36.984393415Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:37.061326468Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:37.138417633Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:37.220919248Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:37.298237357Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:37.375352522Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:37.453377156Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:37.536186707Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:37.613604943Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:37.690765004Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:37.771977246Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:37.850089145Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:37.926941462Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:38.019927339Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:38.0970922Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:38.174388869Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:38.25168237Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:38.32915763Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:38.406546266Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:38.483619352Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:38.561456499Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:38.640386252Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:38.717915624Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:38.79550314Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:38.873265952Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:38.950568828Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:39.027550106Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:39.107605168Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:39.184820941Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:39.262318922Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:39.340044614Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:39.416852676Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:39.494929855Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:39.573324633Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:39.656607079Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:39.733638309Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:39.810629027Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:39.888677054Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:39.973021833Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:40.049950343Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:40.128097667Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:40.230463265Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:40.307698526Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:40.384944508Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:40.463835637Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:40.541407858Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:40.618896623Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:40.696363148Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:40.774503751Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:40.851698372Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:40.928798242Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:41.012047249Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:41.090212524Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:41.171318496Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:41.258348997Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:41.338838331Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:41.416684535Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:41.502774815Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:41.580600219Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:41.657883193Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:41.745238781Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:41.822648251Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:41.902241939Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:41.988725017Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:42.069771598Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:42.14694238Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:42.23372069Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:42.317644863Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:42.395166621Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:42.481238661Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:42.558361891Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:42.635730497Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:42.714635643Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:42.794333683Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:42.875365575Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:42.95218407Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:43.031139584Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:43.118784965Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:43.196088163Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:43.273005986Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:43.35299577Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:43.430024504Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:43.506707448Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:43.587627693Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:43.664575213Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:43.741788619Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:43.818426347Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:43.896022952Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:43.972905832Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:44.05009207Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:44.126849862Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:44.205128226Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:44.285459321Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:44.364806803Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:44.444313676Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:44.522875687Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:44.601254339Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:44.692967838Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:44.777272587Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:44.854299082Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:44.933058053Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:45.013215836Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:45.092911221Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:45.172120815Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:45.258455767Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:45.335719766Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:45.412264759Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:45.496935235Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:45.57370218Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:45.651564449Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:45.738076233Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:45.817888609Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:45.894524514Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:45.978025009Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:46.054783282Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:46.131429491Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:46.208992689Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:46.285649906Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:46.364395309Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:46.441512013Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:46.518725068Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:46.596013419Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:46.673650698Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:46.757892216Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:46.835758069Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:46.913190804Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:46.99964486Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:47.077004508Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:47.154616378Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:47.241948385Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:47.318432066Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:47.398000284Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:47.483107464Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:47.560318824Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:47.637120169Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:47.716108836Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:47.793113412Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:47.870151172Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:47.948338145Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:48.025791872Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:48.102379426Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:48.179208611Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:48.256398435Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:48.333960674Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:48.411706913Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:48.489703295Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:48.56722067Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:48.644395166Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:48.721885565Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:48.799248221Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:48.876112958Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:48.953169278Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:49.031558395Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:49.108631964Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:49.185621436Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:49.262728829Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:49.341177498Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:49.4179439Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:49.497295479Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:49.576706993Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:49.653824978Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:49.731572753Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:49.808641873Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:49.885627826Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:49.963317553Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:50.040596146Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:50.121179306Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:50.198825641Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:50.276583816Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:50.35422084Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:50.431903111Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:50.513690621Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:50.591320764Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:50.670409272Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:50.756633154Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:50.835229567Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:50.914049308Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:50.998691978Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:51.076190954Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:51.15315102Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:51.241286193Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:51.318829873Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:51.396312882Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:51.482584444Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:51.56341698Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:51.640502677Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:51.726557536Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:51.807115257Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:51.885993109Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:51.964258516Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:52.041502101Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:52.119342196Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:52.198392817Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:52.276214416Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:52.357759271Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:52.435541351Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:52.514000581Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:52.591429349Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:52.67027117Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:52.757802218Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:52.835981417Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:52.915391076Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:52.992989829Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:53.070297062Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:53.146676457Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:53.224016202Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:53.300981965Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:53.378128238Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:53.457687562Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:53.535204394Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:53.611840269Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:53.689136495Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:53.768327723Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:53.845296461Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:53.923067117Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:54.000735118Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:54.077957231Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:54.154776754Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:54.232178803Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:54.310376403Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:54.387697844Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:54.467713903Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:54.54507464Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:54.622105842Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:54.699304148Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:54.778724848Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:54.855842642Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:54.93329218Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:55.021198843Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:55.113822807Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:55.191939607Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:55.268761018Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:55.347081849Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:55.424808922Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:55.507728398Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:55.58739537Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:55.664576556Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:55.751055799Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:55.828240985Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:55.906595417Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:55.993024164Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:56.070188966Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:56.147955143Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:56.234329747Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:56.312570707Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:56.389585366Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:56.474401478Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:56.551960167Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:56.631868611Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:56.712565084Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:56.789410368Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:56.866369507Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:56.943981924Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:57.020744039Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:57.098283561Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:57.175135309Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:57.262376663Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:57.33943929Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:57.416739132Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:57.503584359Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:57.582107527Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:57.65884369Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:57.745063191Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:57.824414868Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:57.901509687Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:57.979325976Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:58.056737179Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:58.133735998Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:58.210545634Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:58.288565219Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:58.3680064Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:58.445143587Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:58.522190663Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:58.599389322Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:58.676039918Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:58.753162449Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:58.830671699Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:58.910106129Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:58.987424979Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:59.064560119Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:59.141822266Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:59.218919837Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:59.296262048Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:59.373170596Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:59.451063942Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:59.528754472Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:59.607722503Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:59.684781738Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:59.761531823Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:59.838555122Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:06:59.91622178Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:00.00290032Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:00.079849637Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:00.156748809Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:00.243295253Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:00.319926714Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:00.399727064Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:00.484332297Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:00.56163022Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:00.638646288Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:00.724620926Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:00.801918754Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:00.880903809Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:00.958716291Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:01.037658466Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:01.115297637Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:01.192992808Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:01.270709834Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:01.350496808Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:01.427826699Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:01.511641151Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:01.590560798Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:01.667831202Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:01.755463501Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:01.833736814Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:01.911764144Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:01.996191362Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:02.073742661Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:02.152066694Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:02.237860469Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:02.315022458Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:02.39216035Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:02.476299601Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:02.553612277Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:02.630729049Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:02.708801467Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:02.786042143Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:02.863200419Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:02.940589287Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:03.018683369Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:03.096222157Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:03.173403505Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:03.252711856Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:03.330015701Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:03.406838522Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:03.483574815Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:03.560842052Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:03.637912712Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:03.715349132Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:03.793355791Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:03.870477011Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:03.949707891Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:04.026397208Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:04.103219134Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:04.180441731Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:04.257719655Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:04.335923049Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:04.413169838Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:04.489771828Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:04.567777943Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:04.644980699Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:04.722107808Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:04.799361285Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:04.879322819Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:04.957053286Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:05.0336331Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:05.110820113Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:05.187667159Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:05.266192217Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:05.343661245Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:05.423837467Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:05.507578736Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:05.584667318Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:05.661695387Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:05.748166313Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:05.826544844Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:05.903949808Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:05.99068931Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:06.067753923Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:06.144960777Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:06.231439991Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:06.308207198Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:06.384953316Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:06.463827941Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:06.544823009Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:06.625482654Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:06.703714465Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:06.780498247Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:06.857564973Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:06.934956338Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:07.013381172Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:07.091418392Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:07.168464925Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:07.254308878Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:07.331154517Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:07.408023003Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:07.493276845Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:07.570953201Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:07.649305332Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:07.735792323Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:07.813386792Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:07.891165196Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:07.968221554Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:08.045650679Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:08.124989816Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:08.202839836Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:08.280154018Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:08.357631015Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:08.436023434Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:08.513382159Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:08.590559573Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:08.670407252Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:08.74789113Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:08.825526526Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:08.902863844Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:08.980152233Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:09.057603503Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:09.135290772Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:09.213166744Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:09.290395934Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:09.366946278Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:09.444575915Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:09.522641967Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:09.599691734Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:09.677455098Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:09.754746528Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:09.831809511Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:09.917409337Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:10.004580071Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:10.081771309Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:10.159144659Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:10.24624445Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:10.325461155Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:10.403769159Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:10.488293884Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:10.565470242Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:10.642494857Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:10.83594924Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:10.912820479Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:11.000952971Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:11.078930704Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:11.156759573Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:11.243442885Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:11.320318637Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:11.397104884Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:11.481144875Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:11.559509583Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:11.636247702Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:11.714695226Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:11.791397794Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:11.868636329Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:11.946226766Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:12.02293247Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:12.10073398Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:12.177990627Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:12.26250572Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:12.340130046Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:12.417581764Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:12.503677686Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:12.580732477Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:12.659395617Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:12.746412144Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:12.823713143Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:12.901313853Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:12.978829763Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:13.056014986Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:13.133255826Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:13.212128341Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:13.28942342Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:13.366212804Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:13.443564203Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:13.520866514Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:13.599717077Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:13.681548177Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:13.761892913Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:13.83831033Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:13.915405058Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:13.992215658Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:14.074074662Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:14.157513215Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:14.234683847Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:14.315151046Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:14.392705965Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:14.470032692Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:14.547618523Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:14.626407647Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:14.703657926Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:14.781120237Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:14.860744783Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:14.937907318Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:15.015510685Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:15.092132582Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:15.170295148Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:15.258389466Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:15.335986272Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:15.413898087Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:15.499393723Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:15.576821314Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:15.653820042Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:15.741311129Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:15.818654849Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:15.899919903Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:15.985021876Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:16.062225788Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:16.138954245Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:16.223774299Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:16.303184254Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:16.381134372Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:16.460133128Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:16.537029617Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:16.613920666Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:16.690848035Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:16.767976907Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:16.845261075Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:16.922687482Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:17.00918206Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:17.086794292Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:17.163877852Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:17.25079627Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:17.328237109Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:17.405338526Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:17.490025429Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:17.572928591Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:17.65005292Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:17.736245771Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:17.813627699Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:17.891395866Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:17.969140513Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:18.046570025Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:18.126434955Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:18.203719348Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:18.280582429Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:18.357453479Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:18.434707439Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:18.512492087Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:18.590754845Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:18.673180601Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:18.751612415Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:18.829128999Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:18.906520303Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:18.983437912Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:19.06090736Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:19.137959754Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:19.216589071Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:19.293961688Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:19.370931681Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:19.447697803Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:19.524842644Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:19.602020413Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:19.679704517Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:19.758516938Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:19.835841811Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:19.914354713Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:20.001259403Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:20.083200617Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:20.160123059Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:20.246128263Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:20.326408745Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:20.404177841Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:20.489274343Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:20.566927151Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:20.64429692Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:20.73067006Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:20.81241345Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:20.907398889Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:20.994135324Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:21.071114566Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:21.147689137Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:21.234139525Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:21.311590126Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:21.388888887Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:21.476654695Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:21.555414317Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:21.632551383Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:21.709948832Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:21.787392489Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:21.874784282Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:21.953133313Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:22.031787719Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:22.109204016Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:22.18659897Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:22.26428077Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:22.342925065Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:22.438606151Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:22.519151369Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:22.599331052Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:22.68219204Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:22.76458487Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:22.842069647Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:22.9193774Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:22.997354656Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:23.075855911Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:23.152599954Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:23.230103932Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:23.308005028Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:23.385632109Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:23.463273494Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:23.540799167Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:23.625088985Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:23.702240099Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:23.784564929Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:23.861952491Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:23.939636435Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:24.01841769Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:24.095844164Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:24.187851851Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:24.265170869Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:24.342895486Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:24.420590087Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:24.497935697Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:24.575319515Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:24.652502246Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:24.731492972Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:24.808420919Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:24.885235138Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:24.968210943Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:25.046064136Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:25.123190163Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:25.204021653Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:25.285114326Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:25.362250497Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:25.439780683Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:25.517183477Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:25.595551741Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:25.673368454Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:25.758231359Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:25.840405086Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:25.917198825Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:26.004007005Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:26.081157864Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:26.158141268Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:26.24558983Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:26.322905681Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:26.40179772Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:26.487297615Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:26.564872249Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:26.6421305Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:26.727222205Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:26.804527207Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:26.882783056Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:26.966747371Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:27.043560599Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:27.121691616Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:27.199645705Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:27.27707298Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:27.354315967Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:27.431696905Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:27.511949965Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:27.590582165Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:27.668202719Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:27.755690162Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:27.832945918Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:27.910103881Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:27.987757651Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:28.067841528Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:28.146761055Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:28.229503837Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:28.307164648Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:28.38416594Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:28.461450431Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:28.53879601Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:28.622095367Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:28.69951557Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:28.777555452Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:28.854753991Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:28.931981394Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:29.012980789Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:29.090623616Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:29.169950311Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:29.2465397Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:29.325067452Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:29.401873705Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:29.479250452Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:29.557469374Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:29.655625336Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:29.73718761Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:29.815161508Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:29.892586415Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:29.977287849Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:30.054575093Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:30.131881089Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:30.210162922Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:30.28810722Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:30.366014495Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:30.444103849Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:30.521467732Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:30.600391004Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:30.678025063Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:30.764448574Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:30.842812359Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:30.920175635Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:31.006636649Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:31.083341942Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:31.160918946Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:31.249853875Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:31.332040211Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:31.40890592Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:31.495074424Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:31.573195362Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:31.650310798Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:31.738323074Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:31.818020232Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:31.897357807Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:31.983472295Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:32.060875923Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:32.137948544Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:32.226045907Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:32.303560447Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:32.380927787Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:32.463426123Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:32.542619411Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:32.624606612Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:32.70310883Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:32.780569482Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:32.858124118Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:32.935666625Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:33.020059677Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:33.097611817Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:33.175149269Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:33.252353314Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:33.330192173Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:33.407685369Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:33.484697191Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:33.562163347Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:33.639460127Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:33.716901548Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:33.793502874Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:33.870256968Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:33.946938518Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:34.026392957Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:34.104406505Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:34.182042197Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:34.25912925Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:34.337579052Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:34.414774297Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:34.492361318Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:34.571912717Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:34.650091416Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:34.72757066Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:34.805153873Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:34.882120958Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:34.959661355Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:35.037458966Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:35.114652644Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:35.193513101Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:35.270564219Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:35.348431399Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:35.425805748Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:35.510183217Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:35.587779453Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:35.664518219Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:35.75398022Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:35.830592011Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:35.907574521Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:35.992989683Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:36.070187489Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:36.147375247Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:36.233724103Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:36.313763374Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:36.391346491Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:36.478762513Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:36.555821855Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:36.633169676Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:36.711684887Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:36.790074114Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:36.868540524Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:36.946317657Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:37.023585638Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:37.10093922Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:37.178155458Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:37.262864702Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:37.340155756Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:37.417709369Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:37.502585717Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:37.579940451Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:37.658730317Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:37.745700068Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:37.822477107Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:37.900650591Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:37.977508077Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:38.054607804Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:38.131945482Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:38.210112854Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:38.287532739Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:38.365065937Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:38.443717051Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:38.521290313Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:38.598813654Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:38.67708941Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:38.754596591Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:38.832453212Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:38.909279083Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:38.987455191Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:39.064984677Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:39.141621556Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:39.219216482Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:39.29656184Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:39.373571423Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:39.450574254Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:39.52887833Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:39.605825801Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:39.682759608Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:39.760608965Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:39.837855443Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:39.915519488Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:40.000927356Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:40.07923588Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:40.156160823Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:40.243591311Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:40.320898973Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:40.398065164Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:40.481650636Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:40.559057754Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:40.636681032Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:40.719657993Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:40.797711446Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:40.874792069Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:40.952386771Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:41.029141091Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:41.106370194Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:41.188812437Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:41.265839748Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:41.342867187Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:41.419842179Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:41.506231741Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:41.583665131Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:41.661263801Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:41.748380081Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:41.825540833Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:41.902223121Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:41.987568845Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:42.065108187Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:42.142600874Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:42.228588229Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:42.30667653Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:42.384333601Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:42.466931331Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:42.544814929Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:42.62375334Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:42.701440491Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:42.77927708Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:42.85959472Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:42.936454704Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:43.014771485Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:43.092016877Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:43.172050038Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:43.250531586Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:43.345972936Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:43.424501588Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:43.501750404Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:43.578681428Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:43.656107235Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:43.734860879Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:43.814816216Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:43.89987519Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:43.981409115Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:44.058083084Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:44.144358119Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:44.221380919Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:44.299684133Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:44.37887288Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:44.455867008Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:44.534167566Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:44.610890974Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:44.689865194Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:44.767443961Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:44.845102312Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:44.922042488Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:45.017443614Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:45.094241679Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:45.177696049Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:45.262557808Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:45.339399329Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:45.416076498Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:45.502616077Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:45.588470921Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:45.66533017Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:45.75225618Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:45.829311044Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:45.907088979Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:45.994328684Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:46.071582908Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:46.149502155Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:46.234498409Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:46.311199387Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:46.388162892Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:46.474236456Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:46.550829785Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:46.629059111Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:46.707958292Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:46.787401823Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:46.86415224Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:46.941642048Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:47.020643724Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:47.097702301Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:47.174283247Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:47.260814955Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:47.338295515Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:47.415942538Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:47.501801831Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:47.579396343Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:47.656039209Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:47.741707558Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:47.822935885Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:47.899919166Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:47.977456526Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:48.05493843Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:48.132584174Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:48.211231388Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:48.289360298Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:48.369727156Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:48.447879299Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:48.525437267Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:48.603472482Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:48.680989426Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:48.758414274Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:48.836609105Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:48.921411344Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:48.998596065Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:49.076054354Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:49.153374659Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:49.230621972Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:49.30801018Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:49.384722518Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:49.464727521Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:49.542284594Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:49.622673339Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:49.700099884Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:49.7776159Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:49.854280559Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:49.931790047Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:50.012245065Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:50.089670842Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:50.169480581Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:50.25672928Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:50.334326704Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:50.413342974Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:50.49999961Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:50.578910279Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:50.656307224Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:50.743638802Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:50.821422946Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:50.898768788Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:50.983822515Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:51.0613465Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:51.139990578Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:51.22591208Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:51.30323053Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:51.380874098Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:51.458787522Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:51.536766834Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:51.61575024Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:51.69555934Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:51.772977981Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:51.851833771Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:51.929398331Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:52.012540192Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:52.098792829Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:52.176376398Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:52.261213327Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:52.338313569Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:52.41519266Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:52.500854226Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:52.578867106Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:52.656764947Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:52.74596321Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:52.827987953Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:52.905129379Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:52.986087212Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:53.063801181Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:53.140693168Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:53.218615712Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:53.298918508Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:53.375785502Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:53.452922193Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:53.533691675Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:53.610677742Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:53.688019263Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:53.766148335Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:53.844147552Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:53.920879123Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:53.997845702Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:54.074378554Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:54.1533338Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:54.230356475Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:54.307754765Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:54.385496702Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:54.462253778Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:54.539544196Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:54.617450197Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:54.694726439Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:54.773304438Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:54.850560744Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:54.928907352Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:55.016460435Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:55.094058981Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:55.170842745Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:55.257740246Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:55.334885033Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:55.412352891Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:55.49908764Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:55.575838572Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:55.652963839Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:55.816379888Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:55.738933598Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:55.896708987Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:55.981847196Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:56.061231978Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:56.138197566Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:56.222612544Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:56.300002067Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:56.376684135Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:56.4548886Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:56.53308404Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:56.615434384Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:56.693393697Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:56.770462132Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:56.847849959Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:56.925512537Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:57.010872793Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:57.087594446Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:57.16802297Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:57.255276022Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:57.332723177Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:57.409512893Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:57.49482515Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:57.573275407Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:57.650571682Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:57.740095481Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:57.817987499Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:57.89610534Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:57.973479023Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:58.05073677Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:58.128150069Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:58.205471944Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:58.285370838Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:58.362398634Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:58.43995702Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:58.516767377Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:58.594691618Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:58.672132245Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:58.749492488Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:58.828722999Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:58.906929289Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:58.9843271Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:59.062208814Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:59.139620801Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:59.216360758Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:59.294457735Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:59.383235041Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:59.460625365Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:59.537466281Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:59.618154037Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:59.695398729Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:59.77290966Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:59.850780846Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:07:59.928768288Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:00.010864681Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:00.088207292Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:00.165308401Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:00.254623818Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:00.33337177Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:00.413386728Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:00.497762188Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:00.576810492Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:00.654811054Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:00.74269457Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:00.820194429Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:00.897322802Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:00.982922547Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:01.060478982Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:01.138636568Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:01.224020026Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:01.301198287Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:01.379414369Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:01.457169076Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:01.536340227Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:01.614418806Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:01.692021865Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:01.769570973Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:01.846775697Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:01.924106757Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:02.00912436Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:02.090377555Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:02.167898919Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:02.256400258Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:02.334149878Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:02.41154481Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:02.497368715Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:02.574270912Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:02.651997267Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:02.738321908Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:02.815168169Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:02.891986942Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:02.969459634Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:03.047706436Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:03.125223225Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:03.206165701Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:03.283387322Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:03.361448525Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:03.438570913Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:03.515812726Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:03.593979689Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:03.671226461Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:03.749426032Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:03.826122918Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:03.903081563Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:03.980215024Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:04.058843714Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:04.135940759Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:04.21303774Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:04.29609442Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:04.373473385Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:04.45077075Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:04.528360722Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:04.609322431Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:04.690291723Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:04.767338785Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:04.848185614Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:04.92566637Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:05.01337568Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:05.090076182Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:05.167803914Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:05.255305097Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:05.332970397Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:05.416474212Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:05.587142891Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:05.666371964Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:05.754327417Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:05.833838473Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:05.910925855Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:05.996455298Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:06.075687123Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:06.152482889Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:06.239419273Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:06.317023166Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:06.394610098Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:06.480682196Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:06.557441323Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:06.634708736Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:06.71374229Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:06.791022087Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:06.869151354Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:06.946568975Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:07.026472767Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:07.10686731Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:07.184201123Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:07.262374423Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:07.340270411Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:07.417868384Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:07.504863584Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:07.583063124Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:07.662469477Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:07.750424739Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:07.827603577Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:07.905823884Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:07.982835778Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:08.059840825Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:08.137559982Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:08.218677979Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:08.29624664Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:08.373528806Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:08.450617276Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:08.52728882Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:08.604210506Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:08.681383776Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:08.759554036Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:08.838234695Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:08.915329853Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:08.992414836Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:09.069948041Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:09.147941694Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:09.224815477Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:09.304533189Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:09.39052404Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:09.467720255Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:09.545228884Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:09.622654602Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:09.700263551Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:09.777825877Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:09.860080032Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:09.937293462Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:10.015143115Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:10.091998147Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:10.170002391Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:10.256928953Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:10.334130799Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:10.41407776Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:10.497852264Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:10.575255198Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:10.652056245Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:10.740003252Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:10.817126955Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:10.894750305Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:10.981144963Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:11.058029658Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:11.135855696Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:11.218460411Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:11.295899665Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:11.373120712Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:11.451137565Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:11.527910388Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:11.604845772Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:11.681895171Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:11.763442192Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:11.841061638Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:11.91887638Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:12.005995101Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:12.086660364Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:12.164018723Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:12.250380198Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:12.327575869Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:12.40473698Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:12.490118169Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:12.568906605Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:12.649968091Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:12.73716518Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:12.81705627Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:12.894870883Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:12.971951899Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:13.049411057Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:13.12694692Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:13.213030124Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:13.292652926Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:13.36944319Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:13.446597005Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:13.524757667Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:13.601904794Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:13.678639218Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:13.757715717Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:13.834297246Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:13.914305103Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:13.990644424Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:14.067702496Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:14.144799128Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:14.222130639Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:14.301931617Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:14.378897465Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:14.45665688Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:14.534072295Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:14.611524382Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:14.689312404Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:14.776162614Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:14.854096364Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:14.930663685Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:15.010582935Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:15.087780687Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:15.165243718Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:15.25253396Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:15.33245593Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:15.409606514Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:15.495430007Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:15.573091405Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:15.651378659Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:15.738160902Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:15.816498875Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:15.900956387Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:15.986309097Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:16.064137632Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:16.141774935Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:16.228001947Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:16.305025492Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:16.382545803Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:16.467665426Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:16.54690519Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:16.631302734Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:16.709106341Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:16.789445238Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:16.866944493Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:16.944399717Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:17.025245973Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:17.102736685Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:17.179984645Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:17.265344107Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:17.342369348Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:17.419857564Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:17.505391234Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:17.587863567Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:17.665766726Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:17.754050822Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:17.831358782Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:17.908620566Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:17.986019886Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:18.062823719Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:18.142394907Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:18.221575119Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:18.299970213Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:18.377272701Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:18.456563281Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:18.533824874Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:18.611448257Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:18.690001495Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:18.767236335Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:18.84466132Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:18.923892284Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:19.001992754Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:19.079562922Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:19.157044579Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:19.243610727Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:19.320230145Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:19.397497338Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:19.474646643Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:19.552246219Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:19.629853059Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:19.707200795Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:19.786799439Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:19.864014215Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:19.941262176Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:20.01810057Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:20.094837076Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:20.171920749Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:20.256654614Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:20.336291978Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:20.414048385Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:20.500074343Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:20.577479552Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:20.654814489Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:20.741047742Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:20.818360279Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:20.896049647Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:20.981621718Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:21.058728976Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:21.136295528Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:21.221742352Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:21.29836609Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:21.375529859Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:21.455339319Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:21.53256856Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:21.609798442Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:21.688077953Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:21.765370202Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:21.842389619Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:21.923983811Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:22.007816398Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:22.084932712Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:22.16206829Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:22.248122312Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:22.325277602Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:22.401996156Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:22.490545405Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:22.568519029Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:22.645615727Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:22.733054067Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:22.8102299Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:22.888220836Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:22.968759286Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:23.047737612Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:23.125470309Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:23.212891433Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:23.290202338Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:23.367338108Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:23.444598486Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:23.52150632Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:23.601189221Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:23.678753534Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:23.755899576Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:23.832540755Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:23.910038988Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:23.987152422Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:24.064428416Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:24.142377272Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:24.220153041Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:24.297823466Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:24.375635395Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:24.452986972Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:24.53010623Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:24.607517808Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:24.689262432Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:24.766652314Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:24.843711828Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:24.920778831Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:25.004890682Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:25.082029876Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:25.158482256Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:25.246366867Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:25.323578734Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:25.400726344Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:25.486480016Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:25.563513963Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:25.641525667Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:25.727963914Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:25.806882112Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:25.883435804Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:25.96281685Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:26.03997518Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:26.117512678Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:26.195508639Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:26.272742361Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:26.354565706Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:26.433440481Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:26.511361882Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:26.589805394Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:26.667797163Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:26.760753443Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:26.838193245Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:26.916351286Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:27.005808214Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:27.083186928Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:27.160406859Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:27.247592785Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:27.32459006Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:27.401783271Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:27.490417097Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:27.567734883Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:27.64481635Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:27.731065926Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:27.808440736Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:27.885659963Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:27.963247861Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:28.042696331Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:28.120069382Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:28.196908258Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:28.274410268Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:28.354248689Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:28.432672202Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:28.510832547Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:28.591551414Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:28.670211118Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:28.749180069Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:28.826508608Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:28.905834679Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:28.983350417Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:29.062532872Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:29.139888003Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:29.227925991Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:29.305141218Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:29.382384381Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:29.459878808Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:29.537382355Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:29.616768777Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:29.694732739Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:29.772162046Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:29.849482425Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:29.9268421Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:30.014237689Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:30.091441621Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:30.175796801Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:30.260727564Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:30.337981351Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:30.415344195Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:30.502755688Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:30.580470915Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:30.657711198Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:30.745723683Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:30.823712061Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:30.900858936Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:30.985903555Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:31.062361088Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:31.139745116Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:31.226593475Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:31.305756058Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:31.383614869Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:31.461344239Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:31.539159658Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:31.617125028Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:31.694551775Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:31.771780539Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:31.861377756Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:31.93883596Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:32.01586818Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:32.092742384Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:32.169357934Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:32.256764436Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:32.33416776Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:32.415902402Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:32.501720812Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:32.579930021Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:32.657471009Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:32.7443002Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:32.821980131Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:32.899694654Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:32.981209201Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:33.05920622Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:33.136223688Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:33.218778137Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:33.295873462Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:33.37395832Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:33.450935085Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:33.529564134Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:33.607122209Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:33.6850103Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:33.762161176Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:33.840605682Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:33.917167472Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:33.994391788Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:34.073427492Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:34.15205955Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:34.229270586Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:34.306127352Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:34.382797109Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:34.461146319Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:34.538618187Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:34.622498201Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:34.699638774Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:34.776682067Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:34.853694448Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:34.930863148Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:35.010764259Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:35.087776544Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:35.167426072Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:35.256900667Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:35.333915064Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:35.41050975Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:35.496407968Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:35.574237403Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:35.651494072Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:35.739749533Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:35.817556953Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:35.895017301Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:35.982462172Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:36.062094132Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:36.14070795Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:36.23641082Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:36.316368955Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:36.394130775Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:36.480043713Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:36.556665663Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:36.633137662Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:36.711472024Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:36.789565524Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:36.866744497Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:36.944686092Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:37.021377738Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:37.097878377Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:37.174850214Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:37.258845109Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:37.339935114Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:37.417809574Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:37.502862547Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:37.579977072Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:37.656489071Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:37.744228886Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:37.821689298Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:37.90156289Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:37.978855719Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:38.058229216Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:38.135686141Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:38.21285865Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:38.289541593Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:38.367087798Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:38.446763726Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:38.523967307Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:38.601886951Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:38.678837989Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:38.755720963Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:38.83302944Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:38.91207865Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:38.990662581Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:39.067847442Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:39.147614635Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:39.225994822Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:39.302938116Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:39.382655516Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:39.46078076Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:39.538320341Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:39.645620979Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:39.725107628Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:39.802560714Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:39.879469608Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:39.957005445Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:40.03462397Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:40.115237113Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:40.20998133Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:40.286895184Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:40.36421515Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:40.441979211Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:40.518929001Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:40.596001639Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:40.676893757Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:40.760282766Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:40.847232888Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:40.923826679Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:41.008138502Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:41.085144261Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:41.162268643Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:41.251752967Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:41.328988837Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:41.406305763Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:41.49068069Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:41.567694225Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:41.645173295Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:41.732336024Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:41.812177521Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:41.889796526Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:41.97373795Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:42.05472386Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:42.134405837Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:42.212796777Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:42.28987188Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:42.369824193Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:42.447370622Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:42.524738972Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:42.60156134Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:42.678355899Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:42.763993352Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:42.842025892Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:42.919765122Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:42.999612826Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:43.076966073Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:43.156126355Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:43.237000778Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:43.334671518Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:43.412634299Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:43.489649978Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:43.56643689Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:43.643425017Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:43.721380246Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:43.798410357Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:43.876555378Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:43.95693169Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:44.033654953Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:44.110607017Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:44.18735748Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:44.264647815Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:44.341751046Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:44.420171555Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:44.502594455Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:44.579643158Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:44.656574069Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:44.733405013Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:44.812387632Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:44.891185004Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:44.975871387Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:45.060171083Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:45.137293578Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:45.222954776Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:45.300427062Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:45.377321814Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:45.454687029Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:45.54033597Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:45.618378816Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:45.695148736Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:45.773308637Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:45.849969821Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:45.926750141Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:46.009273649Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:46.086311505Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:46.166714698Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:46.253679189Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:46.330624469Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:46.407448341Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:46.492908835Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:46.572107902Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:46.649442717Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:46.735223627Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:46.812247114Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:46.889624585Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:46.974391609Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:47.051617432Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:47.128764056Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:47.206619094Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:47.288639436Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:47.36558414Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:47.443235531Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:47.521087689Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:47.599812613Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:47.677237572Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:47.761666357Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:47.842692269Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:47.922078536Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:47.999533607Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:48.077033734Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:48.15404711Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:48.233144706Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:48.314669017Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:48.393786997Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:48.470733333Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:48.548425428Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:48.625938003Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:48.704467312Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:48.781668208Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:48.859892814Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:48.941520772Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:49.018550341Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:49.096403491Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:49.173895171Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:49.251441346Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:49.330108735Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:49.40793331Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:49.487199034Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:49.569780879Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:49.647766893Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:49.725526956Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:49.804218633Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:49.882300039Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:49.960563269Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:50.039381122Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:50.119256989Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:50.196850844Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:50.277020022Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:50.354549814Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:50.432832052Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:50.510778611Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:50.591331148Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:50.668234413Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:50.756952437Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:50.834296085Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:50.912032469Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:50.997299716Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:51.076401153Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:51.153695137Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:51.240717325Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:51.318300845Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:51.395833613Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:51.481087325Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:51.570067973Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:51.648530787Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:51.734901521Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:51.812417104Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:51.889570609Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:51.974712705Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:52.05288032Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:52.130677727Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:52.209743324Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:52.287644892Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:52.366522905Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:52.444287193Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:52.521807641Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:52.599306009Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:52.676438458Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:52.761883593Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:52.838401324Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:52.915396845Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:52.992531566Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:53.069299536Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:53.146606032Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:53.224109137Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:53.306762374Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:53.38365492Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:53.461032777Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:53.538457993Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:53.617918822Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:53.697209506Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:08:53.775510753Z", "value": 1005},
{"timestamp": "2024-03-15T18:08:53.855128285Z", "value": 1005},
{"timestamp": "2024-03-15T18:08:53.932384606Z", "value": 1005},
{"timestamp": "2024-03-15T18:08:54.009694303Z", "value": 1005},
{"timestamp": "2024-03-15T18:08:54.086929696Z", "value": 1005},
{"timestamp": "2024-03-15T18:08:54.164039873Z", "value": 1005},
{"timestamp": "2024-03-15T18:08:54.241611746Z", "value": 1005},
{"timestamp": "2024-03-15T18:08:54.318727715Z", "value": 1005},
{"timestamp": "2024-03-15T18:08:54.396606787Z", "value": 1005},
{"timestamp": "2024-03-15T18:08:54.474210211Z", "value": 1005},
{"timestamp": "2024-03-15T18:08:54.551417733Z", "value": 1005},
{"timestamp": "2024-03-15T18:08:54.628234343Z", "value": 1005},
{"timestamp": "2024-03-15T18:08:54.705862023Z", "value": 1005},
{"timestamp": "2024-03-15T18:08:54.784008998Z", "value": 1005},
{"timestamp": "2024-03-15T18:08:54.861070664Z", "value": 1005},
{"timestamp": "2024-03-15T18:08:54.943338463Z", "value": 1005},
{"timestamp": "2024-03-15T18:08:55.021197535Z", "value": 1005},
{"timestamp": "2024-03-15T18:08:55.097874945Z", "value": 1005},
{"timestamp": "2024-03-15T18:08:55.175431298Z", "value": 1005},
{"timestamp": "2024-03-15T18:08:55.260308468Z", "value": 1005},
{"timestamp": "2024-03-15T18:08:55.337301109Z", "value": 1005},
{"timestamp": "2024-03-15T18:08:55.414749462Z", "value": 1005},
{"timestamp": "2024-03-15T18:08:55.502474018Z", "value": 1005},
{"timestamp": "2024-03-15T18:08:55.579499748Z", "value": 1005},
{"timestamp": "2024-03-15T18:08:55.656576806Z", "value": 1005},
{"timestamp": "2024-03-15T18:08:55.7433397Z", "value": 1005},
{"timestamp": "2024-03-15T18:08:55.820354229Z", "value": 1005},
{"timestamp": "2024-03-15T18:08:55.897491767Z", "value": 1005},
{"timestamp": "2024-03-15T18:08:55.981757514Z", "value": 1005},
{"timestamp": "2024-03-15T18:08:56.062394597Z", "value": 1005},
{"timestamp": "2024-03-15T18:08:56.140581316Z", "value": 1005},
{"timestamp": "2024-03-15T18:08:56.227089075Z", "value": 1005},
{"timestamp": "2024-03-15T18:08:56.306153457Z", "value": 1005},
{"timestamp": "2024-03-15T18:08:56.383907441Z", "value": 1005},
{"timestamp": "2024-03-15T18:08:56.46272424Z", "value": 1005},
{"timestamp": "2024-03-15T18:08:56.540468592Z", "value": 1005},
{"timestamp": "2024-03-15T18:08:56.621231691Z", "value": 1005},
{"timestamp": "2024-03-15T18:08:56.769766618Z", "value": 1005},
{"timestamp": "2024-03-15T18:08:56.846366717Z", "value": 1005},
{"timestamp": "2024-03-15T18:08:56.922939904Z", "value": 1005},
{"timestamp": "2024-03-15T18:08:57.007775346Z", "value": 1005},
{"timestamp": "2024-03-15T18:08:57.085278835Z", "value": 1005},
{"timestamp": "2024-03-15T18:08:57.164574897Z", "value": 1005},
{"timestamp": "2024-03-15T18:08:57.253671963Z", "value": 1005},
{"timestamp": "2024-03-15T18:08:57.330914556Z", "value": 1005},
{"timestamp": "2024-03-15T18:08:57.408089118Z", "value": 1005},
{"timestamp": "2024-03-15T18:08:57.493548591Z", "value": 1005},
{"timestamp": "2024-03-15T18:08:57.571049777Z", "value": 1005},
{"timestamp": "2024-03-15T18:08:57.649372848Z", "value": 1005},
{"timestamp": "2024-03-15T18:08:57.735312448Z", "value": 1005},
{"timestamp": "2024-03-15T18:08:57.81371136Z", "value": 1005},
{"timestamp": "2024-03-15T18:08:57.890751938Z", "value": 1005},
{"timestamp": "2024-03-15T18:08:57.967989956Z", "value": 1005},
{"timestamp": "2024-03-15T18:08:58.045481125Z", "value": 1005},
{"timestamp": "2024-03-15T18:08:58.123356166Z", "value": 1005},
{"timestamp": "2024-03-15T18:08:58.200767368Z", "value": 1005},
{"timestamp": "2024-03-15T18:08:58.279668199Z", "value": 1005},
{"timestamp": "2024-03-15T18:08:58.356899017Z", "value": 1005},
{"timestamp": "2024-03-15T18:08:58.434349322Z", "value": 1005},
{"timestamp": "2024-03-15T18:08:58.512238987Z", "value": 1005},
{"timestamp": "2024-03-15T18:08:58.589717645Z", "value": 1005},
{"timestamp": "2024-03-15T18:08:58.66723323Z", "value": 1005},
{"timestamp": "2024-03-15T18:08:58.744651152Z", "value": 1005},
{"timestamp": "2024-03-15T18:08:58.822268049Z", "value": 1005},
{"timestamp": "2024-03-15T18:08:58.899851699Z", "value": 1005},
{"timestamp": "2024-03-15T18:08:58.97721714Z", "value": 1005},
{"timestamp": "2024-03-15T18:08:59.05449455Z", "value": 1005},
{"timestamp": "2024-03-15T18:08:59.131748025Z", "value": 1005},
{"timestamp": "2024-03-15T18:08:59.209127515Z", "value": 1005},
{"timestamp": "2024-03-15T18:08:59.28678998Z", "value": 1005},
{"timestamp": "2024-03-15T18:08:59.367345304Z", "value": 1005},
{"timestamp": "2024-03-15T18:08:59.444509754Z", "value": 1005},
{"timestamp": "2024-03-15T18:08:59.521945532Z", "value": 1005},
{"timestamp": "2024-03-15T18:08:59.599227646Z", "value": 1005},
{"timestamp": "2024-03-15T18:08:59.676489793Z", "value": 1005},
{"timestamp": "2024-03-15T18:08:59.753638211Z", "value": 1005},
{"timestamp": "2024-03-15T18:08:59.830833574Z", "value": 1005},
{"timestamp": "2024-03-15T18:08:59.909033542Z", "value": 1005},
{"timestamp": "2024-03-15T18:08:59.994270552Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:00.071032315Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:00.148518333Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:00.2355603Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:00.313076238Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:00.3904172Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:00.476423297Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:00.553550468Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:00.630265511Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:00.707962889Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:00.78676884Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:00.864180778Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:00.941534093Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:01.021981769Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:01.099524267Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:01.17683835Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:01.259936196Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:01.337322183Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:01.414743305Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:01.500426939Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:01.581721269Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:01.659241368Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:01.747220036Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:01.824557543Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:01.901706986Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:01.987507355Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:02.064419007Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:02.14345555Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:02.230248526Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:02.307900336Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:02.385094771Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:02.469594375Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:02.547228842Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:02.629202339Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:02.708701697Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:02.786282244Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:02.863447943Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:02.942046439Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:03.019892873Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:03.09695502Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:03.174366127Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:03.253625358Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:03.33084181Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:03.408928499Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:03.486178294Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:03.563645721Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:03.64130166Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:03.721680248Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:03.803151923Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:03.879694936Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:03.956459164Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:04.033708799Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:04.111322338Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:04.190883873Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:04.267832677Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:04.345132232Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:04.422176428Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:04.498596401Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:04.576327507Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:04.653950902Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:04.731383097Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:04.808525277Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:04.886509759Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:04.970123957Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:05.047455321Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:05.124569853Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:05.204014268Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:05.281304255Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:05.358421251Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:05.436197254Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:05.514357128Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:05.591769835Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:05.669872557Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:05.755773503Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:05.832969763Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:05.910769062Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:05.996194809Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:06.073845212Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:06.151221471Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:06.238305519Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:06.315475699Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:06.392770871Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:06.47751438Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:06.554839632Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:06.631803252Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:06.710570997Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:06.787944057Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:06.865043549Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:06.942609568Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:07.020411491Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:07.097712039Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:07.175190475Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:07.25981552Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:07.336990468Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:07.414233416Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:07.500809978Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:07.579694906Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:07.657084414Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:07.743683663Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:07.821011507Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:07.899292885Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:07.976370042Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:08.053645278Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:08.132789631Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:08.211220353Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:08.288691908Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:08.366263784Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:08.443568556Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:08.521040464Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:08.598319797Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:08.679320849Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:08.756920661Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:08.834128761Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:08.911613501Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:08.988900386Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:09.066341542Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:09.143345835Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:09.223361194Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:09.30076475Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:09.377663635Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:09.454947608Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:09.531854205Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:09.609439841Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:09.68625031Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:09.766254821Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:09.842940043Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:09.92003928Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:10.002752202Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:10.079492015Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:10.156332405Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:10.243487622Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:10.323598117Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:10.400813226Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:10.486387198Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:10.563614083Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:10.640733448Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:10.726697659Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:10.80403424Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:10.88536198Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:10.970193938Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:11.047539991Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:11.124590364Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:11.202477856Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:11.279393126Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:11.356355019Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:11.433752624Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:11.51144914Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:11.588791673Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:11.665997086Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:11.753918606Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:11.830941395Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:11.908332088Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:11.998320227Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:12.075388809Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:12.152731694Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:12.239951039Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:12.318149922Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:12.395559847Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:12.48001571Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:12.557433123Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:12.634617193Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:12.720778652Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:12.798284417Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:12.875349766Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:12.9524507Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:13.031299758Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:13.108271412Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:13.185794969Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:13.266159576Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:13.342858719Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:13.419834405Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:13.496637387Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:13.575775309Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:13.653013746Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:13.730248504Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:13.806928862Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:13.884007332Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:13.961098474Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:14.038044656Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:14.115652469Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:14.192842651Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:14.269807073Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:14.346852903Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:14.424223565Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:14.501045683Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:14.578136377Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:14.657646682Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:14.734672737Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:14.812174054Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:14.889879435Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:14.975638207Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:15.052957349Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:15.130361771Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:15.208758606Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:15.28588114Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:15.364589751Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:15.443363482Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:15.520156353Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:15.599298979Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:15.840969985Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:15.764012155Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:15.677595879Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:15.920839938Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:16.006083864Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:16.089952241Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:16.167392407Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:16.254481961Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:16.331724783Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:16.408985301Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:16.497736389Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:16.576705255Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:16.653322735Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:16.739779107Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:16.817651816Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:16.897010793Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:16.981850817Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:17.059053031Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:17.136851628Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:17.222943777Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:17.300480039Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:17.377376462Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:17.456163665Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:17.533028472Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:17.610193151Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:17.689195202Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:17.76670724Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:17.845200235Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:17.923518032Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:18.003543824Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:18.081223158Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:18.158933884Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:18.236152803Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:18.313093386Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:18.393652522Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:18.472914988Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:18.554362667Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:18.632490287Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:18.709647414Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:18.787356252Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:18.866853854Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:18.944318916Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:19.021502667Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:19.100141551Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:19.176926455Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:19.254243037Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:19.33148538Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:19.408457932Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:19.485622643Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:19.562889561Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:19.643490233Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:19.720645024Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:19.797923239Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:19.875659693Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:19.953329331Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:20.030665114Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:20.108005505Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:20.193185496Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:20.273310201Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:20.350716192Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:20.427930087Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:20.509411942Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:20.586649133Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:20.668827882Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:20.75469216Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:20.831973479Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:20.91125025Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:20.998865309Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:21.075507109Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:21.152452909Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:21.239820096Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:21.317109159Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:21.39440411Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:21.479574278Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:21.556695182Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:21.633850837Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:21.726732413Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:21.808827867Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:21.885447715Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:21.969481252Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:22.046853408Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:22.123685972Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:22.20104803Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:22.277963072Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:22.35699628Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:22.434448081Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:22.511944497Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:22.589674039Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:22.66692299Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:22.754348757Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:22.831634419Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:22.9312042Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:23.009194197Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:23.086199312Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:23.163351779Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:23.240108629Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:23.317332532Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:23.394636511Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:23.472271871Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:23.549527139Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:23.627049777Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:23.704344059Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:23.781744469Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:23.859370997Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:23.936230328Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:24.015205997Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:24.092348776Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:24.169807863Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:24.247294249Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:24.324162008Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:24.40132399Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:24.478898679Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:24.560540232Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:24.638525003Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:24.716676233Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:24.793890096Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:24.871886709Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:24.949722048Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:25.026814764Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:25.10741299Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:25.185225679Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:25.262351442Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:25.339999241Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:25.416654176Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:25.502715426Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:25.579980828Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:25.66078952Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:25.747783592Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:25.825424189Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:25.902570884Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:25.987383292Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:26.06459782Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:26.141787731Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:26.231906505Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:26.309402546Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:26.387255925Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:26.470845457Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:26.54837728Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:26.625690315Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:26.703550319Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:26.784415477Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:26.861640179Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:26.939971554Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:27.017214109Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:27.094460136Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:27.172203139Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:27.261179017Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:27.341253786Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:27.418421785Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:27.505048325Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:27.582052361Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:27.659436427Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:27.748242677Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:27.826162476Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:27.903627674Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:27.981194361Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:28.05842645Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:28.135864294Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:28.21356506Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:28.303332336Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:28.381223821Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:28.458398263Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:28.5360154Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:28.612969295Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:28.689949082Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:28.767287742Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:28.844579099Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:28.923703869Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:29.001074471Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:29.078738122Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:29.155661302Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:29.233485331Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:29.310725586Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:29.387555247Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:29.466858648Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:29.544271827Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:29.621467467Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:29.697995192Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:29.775648569Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:29.853143073Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:29.930436136Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:30.017359503Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:30.096290215Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:30.173920782Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:30.25921875Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:30.33690187Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:30.414550873Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:30.500403265Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:30.584869836Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:30.666926359Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:30.754613028Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:30.831339259Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:30.908258289Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:30.992911034Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:31.069824604Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:31.147971457Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:31.234557863Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:31.311756468Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:31.389110875Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:31.473922789Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:31.551813153Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:31.62930595Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:31.70814088Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:31.785284309Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:31.862678274Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:31.940002595Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:32.016940835Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:32.094494227Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:32.172393691Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:32.259501819Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:32.336675503Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:32.414291049Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:32.500661076Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:32.578102867Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:32.655258916Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:32.741596682Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:32.822546519Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:32.900027644Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:32.9768759Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:33.054562419Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:33.132235809Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:33.209815648Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:33.287265099Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:33.367660809Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:33.454252384Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:33.531789624Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:33.609252677Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:33.686711729Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:33.764018405Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:33.840737948Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:33.920933274Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:33.997598376Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:34.077191922Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:34.154499505Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:34.23180664Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:34.308736275Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:34.385863509Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:34.465486307Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:34.54277539Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:34.621421617Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:34.698625952Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:34.775998793Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:34.853141261Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:34.93157011Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:35.01428677Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:35.090863624Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:35.167379092Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:35.254841317Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:35.332007224Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:35.408904224Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:35.495841181Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:35.574422064Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:35.651256943Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:35.737846421Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:35.815207751Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:35.892340437Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:35.977419852Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:36.058283962Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:36.135769834Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:36.216930879Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:36.297884659Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:36.375423404Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:36.452939297Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:36.529793677Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:36.615713266Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:36.692985568Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:36.770738587Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:36.848247631Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:36.925379879Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:37.011219325Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:37.08872742Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:37.168794254Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:37.256191012Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:37.33359237Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:37.411160795Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:37.497019774Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:37.574512379Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:37.651690757Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:37.741745887Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:37.819178066Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:37.896425767Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:37.975214352Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:38.052913183Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:38.130431786Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:38.207727858Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:38.295847938Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:38.37296619Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:38.450451956Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:38.529955512Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:38.607364626Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:38.684581965Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:38.762064243Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:38.843340557Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:38.921271225Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:38.998449359Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:39.076522461Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:39.154608812Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:39.232238612Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:39.309330151Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:39.387336169Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:39.465848059Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:39.543289573Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:39.621517451Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:39.698935889Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:39.776813183Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:39.854330613Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:39.933721617Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:40.01241587Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:40.089665812Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:40.168116807Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:40.255970045Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:40.332876765Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:40.410879114Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:40.499706585Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:40.576247264Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:40.653309625Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:40.739914027Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:40.817029516Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:40.912687754Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:40.997624439Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:41.077800388Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:41.155521391Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:41.24236824Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:41.319643061Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:41.39667266Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:41.480775495Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:41.557975296Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:41.635532018Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:41.714278686Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:41.791765188Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:41.868938778Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:41.946698571Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:42.023481246Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:42.100867648Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:42.179221081Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:42.263829284Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:42.341709907Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:42.419919637Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:42.506274129Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:42.584418089Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:42.663784897Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:42.752832129Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:42.829759227Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:42.907093301Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:42.984303195Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:43.061209954Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:43.138354025Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:43.222948667Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:43.306817179Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:43.38362139Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:43.461199225Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:43.537954083Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:43.619681333Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:43.704630175Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:43.790198665Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:43.868509478Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:43.945379714Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:44.022381069Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:44.098881147Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:44.175594314Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:44.256819Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:44.335311261Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:44.412344222Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:44.490260392Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:44.568914246Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:44.646061112Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:44.723532734Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:44.802123089Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:44.88043769Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:44.958926398Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:45.042273099Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:45.119746972Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:45.197127838Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:45.27451645Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:45.352881597Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:45.435838915Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:45.513847879Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:45.592395295Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:45.670792479Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:45.758843549Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:45.837730922Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:45.914604413Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:46.002643545Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:46.07982119Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:46.15658818Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:46.243115982Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:46.320125441Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:46.396691888Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:46.484720307Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:46.567918407Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:46.645882479Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:46.873189929Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:46.950676998Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:47.034090355Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:47.110830761Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:47.1900351Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:47.268826639Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:47.346564255Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:47.424913646Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:47.508360818Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:47.585898179Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:47.662893856Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:47.751345933Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:47.829881976Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:47.907194278Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:47.984547227Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:48.061931939Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:48.13930279Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:48.216689194Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:48.294746295Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:48.374444449Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:48.452109873Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:48.52958986Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:48.607347042Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:48.686635821Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:48.764373448Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:48.841757325Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:48.919684485Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:48.99708446Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:49.07446646Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:49.151559103Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:49.22872158Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:49.309436926Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:49.389003871Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:49.46805416Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:49.546478112Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:49.623982082Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:49.701445534Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:49.778733823Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:49.855728402Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:49.935124249Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:50.014311643Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:50.09163262Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:50.169106869Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:50.257390496Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:50.335101197Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:50.412368054Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:50.497540066Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:50.575225323Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:50.652531418Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:50.739903449Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:50.818257193Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:50.895118675Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:50.982278033Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:51.061499255Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:51.138787086Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:51.227793297Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:51.306307237Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:51.383808893Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:51.464849142Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:51.542585939Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:51.624101461Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:51.70183416Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:51.779258301Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:51.857141776Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:51.934541688Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:52.015323621Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:52.092903733Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:52.174341461Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:52.260150838Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:52.337639095Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:52.415884781Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:52.501136728Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:52.578520201Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:52.655857524Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:52.748927791Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:52.828614371Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:52.906025209Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:52.983394984Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:53.060267003Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:53.139327385Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:53.216551326Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:53.29658981Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:53.374805871Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:53.452505117Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:53.529856309Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:53.606564682Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:53.683424343Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:53.761506655Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:53.842422746Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:53.918684747Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:53.995294002Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:54.072523556Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:54.15027146Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:54.227988319Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:54.309280094Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:54.389346049Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:54.466487076Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:54.54465194Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:54.624372307Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:54.700763107Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:54.779744864Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:54.856740845Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:54.936541319Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:55.020918905Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:55.098801401Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:55.176209297Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:55.262285461Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:55.339481997Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:55.416803927Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:55.503582983Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:55.581289933Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:55.658479043Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:55.746241321Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:55.824332681Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:55.901335523Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:55.986393612Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:56.06472608Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:56.141861081Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:56.227573103Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:56.30737808Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:56.385974009Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:56.464618296Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:56.541853377Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:56.619817721Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:56.697465313Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:56.777382915Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:56.854094076Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:56.937296467Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:57.015209823Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:57.094475945Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:57.172027854Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:57.259008015Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:57.337270239Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:57.414483984Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:57.500504031Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:57.577671145Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:57.65489478Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:57.741164112Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:57.818347004Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:57.89574801Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:57.972770206Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:58.049889683Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:58.127146647Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:58.205167855Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:58.282251032Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:58.360381248Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:58.43749243Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:58.514933389Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:58.592276446Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:58.669583273Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:58.749202388Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:58.82668905Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:58.904316726Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:58.982100586Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:59.060267272Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:59.137717812Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:59.216513293Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:59.293688367Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:59.370776709Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:59.45014242Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:59.527611876Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:59.605102454Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:59.682531679Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:59.760009648Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:59.838624813Z", "value": 1005},
{"timestamp": "2024-03-15T18:09:59.916186507Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:00.002388456Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:00.079249542Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:00.189942828Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:00.269321448Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:00.352953417Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:00.434573369Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:00.514275335Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:00.592169186Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:00.66894514Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:00.756748461Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:00.834380897Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:00.930777489Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:01.016113616Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:01.098907964Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:01.176043121Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:01.26570286Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:01.348275607Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:01.438113261Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:01.515841531Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:01.594236622Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:01.68075787Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:01.765417013Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:01.842767754Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:01.92058759Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:02.009745459Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:02.088693925Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:02.168345761Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:02.25511848Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:02.333558678Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:02.410421484Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:02.495507997Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:02.572370356Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:02.649388898Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:02.738043246Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:02.817925165Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:02.898648363Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:02.976567585Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:03.054887271Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:03.132574854Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:03.209429703Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:03.287357611Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:03.366872766Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:03.44468984Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:03.521422656Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:03.599331168Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:03.679670447Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:03.756762228Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:03.834199918Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:03.912062535Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:03.989342857Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:04.066175992Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:04.142946937Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:04.220379166Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:04.297664492Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:04.378343418Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:04.45553193Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:04.535799273Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:04.616919417Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:04.694903729Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:04.814322948Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:04.904100523Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:04.99165786Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:05.068702365Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:05.145366042Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:05.232202448Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:05.308858796Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:05.395262176Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:05.481237972Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:05.586027923Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:05.66249189Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:05.750330494Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:05.830055463Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:05.906714595Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:05.991656124Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:06.068934437Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:06.146308984Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:06.232056468Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:06.308551524Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:06.388258389Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:06.481459919Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:06.591616535Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:06.685994816Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:06.766806168Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:06.843248768Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:06.922644547Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:07.031677275Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:07.108664961Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:07.186584466Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:07.268238739Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:07.347239622Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:07.429436728Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:07.513954502Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:07.591127495Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:07.668375092Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:07.755161109Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:07.834357926Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:07.911470494Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:08.004691491Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:08.088988249Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:08.166115648Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:08.242809798Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:08.346311571Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:08.429462495Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:08.507149625Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:08.585764863Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:08.66321759Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:08.741178842Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:08.818687194Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:08.895553786Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:08.975503943Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:09.052372762Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:09.128967581Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:09.205604071Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:09.28279674Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:09.35964046Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:09.436362691Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:09.551627216Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:09.732984129Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:09.812888659Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:09.8903815Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:09.974010393Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:10.051604388Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:10.128985993Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:10.209734628Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:10.286498701Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:10.363291514Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:10.440497125Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:10.517395938Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:10.594040345Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:10.670480754Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:10.758790675Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:10.835241645Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:10.912752901Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:10.997784862Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:11.084395532Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:11.161617253Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:11.248826635Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:11.332445116Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:11.409729022Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:11.495829088Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:11.572516265Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:11.649472475Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:11.737084926Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:11.814098136Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:11.893619847Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:11.977822895Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:12.054917479Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:12.131489772Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:12.208623877Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:12.285438063Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:12.363071889Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:12.440747707Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:12.518502544Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:12.595120988Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:12.671948263Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:12.758286998Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:12.835639503Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:12.913255376Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:12.989871291Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:13.067398717Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:13.146335949Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:13.223282839Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:13.302826209Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:13.382782952Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:13.462741071Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:13.540025866Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:13.618241744Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:13.69514165Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:13.772637549Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:13.861153864Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:13.941879073Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:14.023600104Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:14.101605498Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:14.178295145Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:14.255136399Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:14.333494357Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:14.410764666Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:14.488223387Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:14.566663694Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:14.643423176Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:14.719985956Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:14.797501934Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:14.874767602Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:14.95196094Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:15.028831407Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:15.107974037Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:15.185245735Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:15.267641806Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:15.344557323Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:15.421264586Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:15.507103885Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:15.584977368Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:15.662903146Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:15.751061219Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:15.828652837Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:15.905841482Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:15.98990023Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:16.067162534Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:16.144639234Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:16.230704081Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:16.309049966Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:16.385851431Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:16.463450453Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:16.5414303Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:16.619395649Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:16.696575025Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:16.777933674Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:16.856352946Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:16.933563495Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:17.015760183Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:17.099945596Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:17.176813867Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:17.26128044Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:17.340759016Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:17.417656092Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:17.503368353Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:17.580822982Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:17.657713785Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:17.742854442Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:17.820427329Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:17.906947741Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:17.98385557Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:18.061092968Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:18.137945154Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:18.214759702Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:18.291842289Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:18.368559671Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:18.446014665Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:18.523375693Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:18.60171965Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:18.678754487Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:18.75721206Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:18.836278427Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:18.913459813Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:18.991855809Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:19.068993811Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:19.14582031Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:19.224498472Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:19.316562885Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:19.504661509Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:19.583528242Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:19.660383801Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:19.738123425Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:19.816757356Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:19.894304473Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:19.978305943Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:20.056820643Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:20.136412646Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:20.215746724Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:20.293302462Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:20.370305863Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:20.447862529Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:20.526782114Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:20.604246798Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:20.684696464Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:20.768204177Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:20.845213946Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:20.922252008Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:21.009511564Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:21.086837169Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:21.163829061Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:21.256053515Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:21.334666155Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:21.412966495Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:21.499116717Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:21.577887781Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:21.655331483Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:21.747715096Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:21.83066053Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:21.912988498Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:21.997697646Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:22.074536504Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:22.152748299Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:22.239968415Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:22.31908751Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:22.398091452Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:22.481992044Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:22.55918577Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:22.636687573Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:22.714346999Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:22.791375452Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:22.869198038Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:22.949339042Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:23.026483026Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:23.105834519Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:23.182660236Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:23.259746631Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:23.336599039Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:23.413857331Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:23.492120602Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:23.569383919Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:23.646260139Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:23.724458536Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:23.802167902Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:23.879467384Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:23.959104998Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:24.045742725Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:24.123056237Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:24.24090998Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:24.3620153Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:24.450538475Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:24.537129336Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:24.617012086Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:24.696042841Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:24.773475027Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:24.850510291Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:24.927428643Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:25.013605872Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:25.090197245Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:25.16793336Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:25.259505787Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:25.337842597Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:25.414823114Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:25.500730527Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:25.578374724Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:25.655460057Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:25.742258511Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:25.827816785Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:25.908293489Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:25.996684303Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:26.075097681Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:26.153525845Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:26.239587082Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:26.325837883Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:26.403874182Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:26.487869393Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:26.569266338Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:26.646519932Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:26.733127041Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:26.812563863Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:26.891379474Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:26.973056397Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:27.053459425Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:27.13471249Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:27.21354274Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:27.290953297Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:27.368109705Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:27.450635466Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:27.527605287Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:27.605022981Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:27.682165755Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:27.766000089Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:27.842861575Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:27.922220606Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:28.007277771Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:28.08413354Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:28.161457697Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:28.239127664Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:28.317517863Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:28.394473647Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:28.471157744Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:28.552274193Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:28.631965156Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:28.710140348Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:28.787407696Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:28.865698681Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:28.943695319Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:29.025383717Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:29.118487762Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:29.195494126Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:29.273427024Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:29.374808422Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:29.451633256Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:29.52862349Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:29.605338581Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:29.682454753Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:29.759533703Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:29.836551109Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:29.913605225Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:30.001885342Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:30.078675688Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:30.155969851Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:30.24930949Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:30.327693794Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:30.405586314Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:30.490006174Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:30.569906344Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:30.648255922Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:30.73445767Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:30.814779437Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:30.891378747Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:30.969605684Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:31.046458876Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:31.124880446Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:31.204843101Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:31.281710975Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:31.367806511Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:31.445604375Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:31.522900022Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:31.599548441Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:31.676671328Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:31.766659327Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:31.843695385Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:31.925471773Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:32.012041231Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:32.100660915Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:32.177692442Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:32.263917991Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:32.341261339Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:32.418090437Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:32.508969069Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:32.586033721Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:32.662410114Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:32.751845564Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:42.912001826Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:43.030272891Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:43.107744274Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:43.193552925Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:43.284169774Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:43.367305057Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:43.450920696Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:43.594799216Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:43.689928668Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:43.923823056Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:44.048893253Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:44.128328956Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:44.208307328Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:44.286540623Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:44.372018647Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:44.450677442Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:44.528028885Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:44.606171927Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:44.683508264Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:44.760706405Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:44.837994511Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:44.934958885Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:45.081059264Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:45.16958944Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:45.261735804Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:45.338692293Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:45.416124016Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:45.506282229Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:45.584783255Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:45.662478119Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:45.750052545Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:45.828367817Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:45.905655616Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:45.990233078Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:46.066924811Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:46.145121039Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:46.230799179Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:46.30861177Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:46.415289714Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:46.526447037Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:46.605387209Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:46.698217647Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:46.785126039Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:46.864431222Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:46.959312538Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:47.03675502Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:47.116615814Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:47.194890915Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:47.287848131Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:47.37056078Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:47.447827835Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:47.525456125Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:47.60257532Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:47.679501592Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:47.764945566Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:47.842067641Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:47.922283077Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:48.00026332Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:48.088605855Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:48.165287242Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:48.242215288Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:48.318815192Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:48.397039803Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:48.480620713Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:48.557488174Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:48.638311387Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:48.714938015Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:48.791978109Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:48.869520992Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:48.946469841Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:49.02434835Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:49.102317226Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:49.179221955Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:49.256507664Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:49.334834382Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:49.411832851Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:49.488925862Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:49.581344463Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:49.674196756Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:49.753013559Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:49.830569674Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:49.907883195Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:49.992884635Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:50.070121137Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:50.148812304Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:50.233852129Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:50.314929259Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:50.392123353Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:50.470778418Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:50.548207457Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:50.636981913Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:50.714896843Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:50.794601111Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:50.87233416Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:50.950109327Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:51.028051263Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:51.106612921Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:51.183778417Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:51.274057061Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:51.35176036Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:51.429639299Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:51.515120189Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:51.593516352Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:51.671670753Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:51.773698068Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:51.880165168Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:51.957520546Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:52.035938528Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:52.11364853Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:52.191306235Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:52.272898598Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:52.350590197Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:52.428147825Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:52.513769962Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:52.592105074Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:52.670307912Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:52.756650213Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:52.8336549Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:52.912491905Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:52.990314722Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:53.068105775Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:53.145768679Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:53.223298285Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:53.300882747Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:53.377897241Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:53.454687865Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:53.534639438Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:53.612847026Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:53.689534403Z", "value": 1005},
{"timestamp": "2024-03-15T18:10:53.770461311Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:10:53.846822307Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:10:53.936945335Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:10:54.097765737Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:10:54.177694792Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:10:54.254936756Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:10:54.331594767Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:10:54.415622244Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:10:54.49360847Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:10:54.575235135Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:10:54.654082505Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:10:54.73465168Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:10:54.811396935Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:10:54.888849264Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:10:54.96693208Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:10:55.044555334Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:10:55.123546737Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:10:55.210178425Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:10:55.288445536Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:10:55.393872712Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:10:55.472952927Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:10:55.550219483Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:10:55.626691755Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:10:55.70418932Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:10:55.781577077Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:10:55.858141938Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:10:55.934785401Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:10:56.04078327Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:10:56.118368829Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:10:56.204375322Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:10:56.281197224Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:10:56.360554643Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:10:56.437601183Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:10:56.52142344Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:10:56.600215885Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:10:56.677936118Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:10:56.766410728Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:10:56.843364488Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:10:56.923528449Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:10:57.015710031Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:10:57.093264015Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:10:57.171660899Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:10:57.25939801Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:10:57.336554276Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:10:57.41735357Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:10:57.510525412Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:10:57.587906252Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:10:57.665933774Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:10:57.752684318Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:10:57.83033025Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:10:57.909011141Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:10:57.985947569Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:10:58.067209984Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:10:58.144205506Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:10:58.224069805Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:10:58.301070991Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:10:58.382841439Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:10:58.460004343Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:10:58.537320965Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:10:58.619516655Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:10:58.696930378Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:10:58.774158604Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:10:58.85108842Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:10:58.928069123Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:10:59.006618106Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:10:59.083910866Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:10:59.164538866Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:10:59.242534859Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:10:59.319874089Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:10:59.402631886Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:10:59.479457062Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:10:59.566114144Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:10:59.662623551Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:10:59.742661519Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:10:59.836254015Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:10:59.915165429Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:00.006642019Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:00.086562161Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:00.165058139Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:00.253614277Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:00.331581479Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:00.411860806Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:00.49759451Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:00.574947324Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:00.653676103Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:00.74042393Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:00.820925014Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:00.899073809Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:00.982760354Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:01.059783159Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:01.1400761Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:01.218078649Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:01.300924291Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:01.381748697Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:01.459952681Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:01.536811074Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:01.614070865Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:01.69068004Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:01.773174594Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:01.850220404Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:01.927895741Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:02.014402232Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:02.091938812Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:02.169282469Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:02.268421703Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:02.345345975Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:02.422625784Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:02.50849153Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:02.58575364Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:02.662474204Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:02.749423362Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:02.826171482Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:02.904072815Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:02.981408567Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:03.059991997Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:03.136689948Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:03.214690605Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:03.29252023Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:03.369791892Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:03.446903275Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:03.524042631Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:03.60489894Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:03.681950187Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:03.759185524Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:03.83599469Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:03.912741448Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:03.990447921Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:04.07116778Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:04.150311454Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:04.228217071Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:04.305025676Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:04.382440795Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:04.461054348Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:04.537785406Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:04.615206958Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:04.693475472Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:04.770126744Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:04.84852382Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:04.927528978Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:05.020130443Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:05.107296818Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:05.184214251Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:05.284562349Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:05.380070814Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:05.459459974Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:05.536767829Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:05.616904003Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:05.694263992Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:05.773534Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:05.851817891Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:05.928620877Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:06.013998431Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:06.090712459Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:06.168307791Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:06.255748999Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:06.334154872Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:06.4185798Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:06.502178088Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:06.580082486Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:06.657058374Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:06.742264815Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:06.820146298Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:06.900802492Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:06.984952374Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:07.061974911Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:07.139261159Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:07.217133438Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:07.294201097Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:07.371985364Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:07.458453653Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:07.536011937Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:07.612866831Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:07.689972927Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:07.774073247Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:07.850706255Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:07.927544827Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:08.005079364Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:08.081845556Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:08.158434316Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:08.236068113Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:08.314060903Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:08.396819583Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:08.474284781Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:08.56004473Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:08.641294887Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:08.720045667Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:08.812353315Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:08.889504359Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:08.967579463Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:09.044580686Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:09.123237995Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:09.202202065Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:09.279247062Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:09.357722298Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:09.435406517Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:09.513122003Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:09.590145332Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:09.669135806Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:09.746761521Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:09.823928741Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:09.900878781Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:09.991287784Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:10.068390245Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:10.144980954Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:10.223332124Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:10.301002819Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:10.379436816Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:10.458075928Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:10.534569889Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:10.612667169Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:10.689926992Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:10.776594991Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:10.853739599Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:10.930860204Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:11.018370361Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:11.096858652Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:11.173937025Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:11.262092117Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:11.341017618Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:11.422669501Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:11.508673648Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:11.586714998Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:11.663571326Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:11.749724869Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:11.826851729Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:11.905664479Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:11.990233777Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:12.066641806Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:12.143196764Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:12.221456462Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:12.300105492Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:12.377893287Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:12.459173294Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:12.536247521Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:12.614034132Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:12.69092491Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:12.775208391Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:12.852570753Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:12.929540326Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:13.016325867Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:13.111029506Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:13.188898959Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:13.266296476Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:13.343127741Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:13.422287318Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:13.499434273Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:13.694246338Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:13.771437907Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:13.848665418Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:13.928454294Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:14.005026581Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:14.082556546Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:14.160567151Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:14.237617244Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:14.314846145Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:14.392209688Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:14.469815343Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:14.5464433Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:14.638922717Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:14.717224049Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:14.794691189Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:14.871613617Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:14.950843649Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:15.032881569Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:15.109379379Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:15.186286812Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:15.275261997Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:15.352454011Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:15.429742326Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:15.516270145Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:15.59328364Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:15.676508458Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:15.762068148Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:15.839912473Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:15.917352392Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:16.002197523Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:16.079590283Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:16.156768646Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:16.242669673Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:16.320053728Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:16.398872693Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:16.483024912Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:16.560941741Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:16.641104469Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:16.718484107Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:16.796326559Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:16.873304127Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:16.953351064Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:17.031589914Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:17.112835232Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:17.189518856Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:17.273695539Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:17.35268475Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:17.430774128Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:17.524233741Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:17.601502626Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:17.678297625Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:17.76515156Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:17.842196288Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:17.918921614Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:17.996356506Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:18.073415652Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:18.150250223Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:18.227325593Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:18.309190431Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:18.385989253Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:18.46566084Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:18.542361377Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:18.619826591Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:18.69658144Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:18.773471762Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:18.850272024Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:18.927387432Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:19.006064646Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:19.083894628Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:19.166714581Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:19.244298002Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:19.320933009Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:19.397757226Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:19.474493078Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:19.551282026Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:19.631837072Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:19.712073772Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:19.789119617Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:19.865568488Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:19.942075478Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:20.0297778Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:20.106532806Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:20.183703707Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:20.269760934Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:20.346462941Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:20.42392732Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:20.511363001Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:20.589459241Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:20.691662153Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:20.778875213Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:20.85735163Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:20.938795768Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:21.035630411Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:21.112498695Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:21.193894552Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:21.275036295Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:21.352322938Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:21.433161122Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:21.517807423Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:21.594488034Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:21.671499697Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:21.757192377Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:21.841520492Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:21.933115487Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:22.017758393Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:22.094584286Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:22.171169635Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:22.258855614Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:22.335973033Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:22.412757033Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:22.504053535Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:22.580673513Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:22.657359675Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:22.742781772Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:22.819616082Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:22.896819337Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:22.973862475Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:23.051119966Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:23.128802562Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:23.33780431Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:23.414881771Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:23.492804911Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:23.569954413Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:23.646815142Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:23.728169357Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:23.804840044Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:23.883146883Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:23.959822979Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:24.037209816Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:24.114753689Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:24.19215956Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:24.26931423Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:24.346211426Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:24.422918773Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:24.499830979Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:24.577402791Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:24.654439173Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:24.731237476Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:24.809031846Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:24.886151023Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:24.963592131Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:25.040364502Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:25.117108413Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:25.197946172Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:25.276588092Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:25.355760289Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:25.44185877Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:25.524354122Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:25.600896439Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:25.677708871Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:25.76463386Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:25.842081447Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:25.921083382Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:26.006012588Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:26.08251277Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:26.159395306Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:26.245600758Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:26.322848621Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:26.400152524Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:26.490618949Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:26.567351321Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:26.644629877Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:26.722117132Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:26.800457747Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:26.877928776Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:26.954940609Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:27.034772452Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:27.111656476Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:27.188599387Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:27.273246536Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:27.350234348Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:27.426758581Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:27.51214733Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:27.590043006Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:27.66660974Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:27.753268063Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:27.830287912Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:27.907293167Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:27.985327293Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:28.062477706Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:28.142644604Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:28.219356076Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:28.296870468Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:28.3768953Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:28.463647312Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:28.544967224Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:28.62280249Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:28.705405034Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:28.782471112Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:28.859253473Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:28.936556093Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:29.013786127Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:29.090410754Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:29.17279642Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:29.249705308Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:29.326635831Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:29.403694691Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:29.480512688Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:29.557320635Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:29.635851879Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:29.714693723Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:29.791795404Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:29.868663199Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:29.945487629Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:30.026937167Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:30.103632731Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:30.180258494Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:30.271425314Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:30.348436663Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:30.425183657Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:30.510376325Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:30.587248968Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:30.664313187Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:30.752924667Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:30.833129903Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:30.909980495Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:30.994749012Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:31.071447378Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:31.148019452Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:31.225804165Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:31.302721276Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:31.380284232Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:31.458067664Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:31.534862488Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:31.611654623Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:31.688421123Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:31.786170185Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:31.862862467Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:31.947593232Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:32.025332815Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:32.102127494Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:32.178762728Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:32.26689065Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:32.343865641Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:32.420971784Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:32.50771031Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:32.585124877Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:32.66355228Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:32.750507506Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:32.827600144Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:32.905592962Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:32.98261055Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:33.061448617Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:33.138491344Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:33.215164806Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:33.291897061Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:33.368588158Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:33.445667241Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:33.526869737Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:33.609209916Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:33.688198718Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:33.764871477Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:33.841870613Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:33.918643769Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:33.995367926Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:34.072146604Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:34.151077941Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:34.228092487Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:34.304970151Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:34.381890957Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:34.458437891Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:34.535123882Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:34.612121562Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:34.689984825Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:34.766817619Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:34.84472172Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:34.923750766Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:35.009141015Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:35.089279851Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:35.167503624Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:35.25910336Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:35.336406118Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:35.413803577Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:35.500678736Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:35.577489719Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:35.654519226Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:35.740684182Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:35.822476895Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:35.899029093Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:35.977025765Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:36.053886759Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:36.130758565Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:36.207767572Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:36.28538821Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:36.36626818Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:36.446760803Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:36.525797912Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:36.605446171Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:36.682581851Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:36.769613555Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:36.847861506Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:36.925293288Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:37.012887847Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:37.089774134Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:37.166612191Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:37.252663143Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:37.329549654Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:37.407617949Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:37.492323576Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:37.569454695Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:37.646103543Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:37.723870808Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:37.800819055Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:37.877543657Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:37.956685978Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:38.033767324Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:38.110442015Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:38.188355489Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:38.266826123Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:38.344219466Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:38.421543553Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:38.510041968Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:38.587060096Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:38.664758566Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:38.74288634Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:38.820084971Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:38.896788594Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:38.973434481Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:39.050744412Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:39.128653005Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:39.205311998Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:39.281990065Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:39.358926245Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:39.438227208Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:39.517973572Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:39.595187356Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:39.67170041Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:39.748450199Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:39.826407086Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:39.903117829Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:39.987210285Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:40.06404788Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:40.141438406Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:40.218661134Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:40.295754182Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:40.372512979Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:40.451683828Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:40.529803727Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:40.615975854Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:40.69302416Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:40.776891353Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:40.853546201Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:40.93091282Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:41.019079471Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:41.095844364Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:41.175282942Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:41.262744944Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:41.33940912Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:41.41622634Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:41.502187606Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:41.580521243Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:41.665609534Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:41.754297612Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:41.831243936Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:41.908154288Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:41.994001684Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:42.071848268Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:42.148882523Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:42.227722352Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:42.304494941Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:42.382504712Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:42.459998482Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:42.538147919Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:42.614656187Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:42.692022996Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:42.778747765Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:42.856076265Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:42.935921054Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:43.013021363Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:43.091226791Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:43.16807771Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:43.245277186Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:43.330716589Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:43.407471432Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:43.484956704Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:43.561958298Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:43.641309183Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:43.718178473Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:43.796087479Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:43.878023844Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:43.954858666Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:44.032825112Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:44.111043772Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:44.188244928Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:44.265648733Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:44.344107647Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:44.424745206Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:44.52134175Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:44.598638982Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:44.675300677Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:44.752259945Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:44.829231119Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:44.906862345Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:45.00092708Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:45.094031673Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:45.170835738Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:45.25630554Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:45.333878374Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:45.410599067Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:45.496206871Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:45.57354806Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:45.65131119Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:45.73369036Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:45.810466133Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:45.888893795Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:45.966541199Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:46.043684113Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:46.121473566Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:46.202249828Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:46.279110044Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:46.356358244Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:46.435556931Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:46.520863622Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:46.598617007Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:46.675736135Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:46.762206269Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:46.839301938Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:46.918419303Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:47.005690594Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:47.083041127Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:47.161164397Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:47.246844174Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:47.325124904Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:47.401778485Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:47.48383966Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:47.560667183Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:47.637722703Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:47.714635676Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:47.79142201Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:47.871321697Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:47.948635425Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:48.034302969Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:48.112370504Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:48.18916223Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:48.266951297Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:48.343870495Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:48.422846337Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:48.499579783Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:48.578303401Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:48.655972133Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:48.732758899Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:48.809501371Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:48.886324045Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:48.966373301Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:49.043170715Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:49.121717206Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:49.198773461Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:49.277397145Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:49.354134512Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:49.431099171Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:49.508402209Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:49.585215074Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:49.661971131Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:49.738737077Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:49.815566104Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:49.89218656Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:49.974028601Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:50.053878797Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:50.131238433Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:50.212610958Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:50.289741126Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:50.37087106Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:50.448120347Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:50.527771408Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:50.605785047Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:50.684933932Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:50.771918586Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:50.849248907Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:50.927301815Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:51.013166677Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:51.091083968Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:51.168039665Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:51.255799182Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:51.333230747Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:51.410122597Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:51.494496729Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:51.571530484Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:51.649926682Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:51.727516027Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:51.804507666Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:51.882136152Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:51.960504954Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:52.037144829Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:52.114025046Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:52.196341014Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:52.278935674Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:52.356407708Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:52.434767949Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:52.521547581Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:52.59894895Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:52.676824811Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:52.76816879Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:52.84595936Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:52.922587577Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:52.999528856Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:53.07612803Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:53.152767303Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:53.230131788Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:53.312012805Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:53.388634796Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:53.467284017Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:53.547491033Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:53.624522547Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:53.709356989Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:11:53.787577677Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:11:53.868645984Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:11:53.945161786Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:11:54.023094721Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:11:54.099866156Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:11:54.176291243Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:11:54.254464772Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:11:54.331166245Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:11:54.408887814Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:11:54.485789921Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:11:54.563166518Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:11:54.641337935Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:11:54.718643548Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:11:54.796760302Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:11:54.873679627Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:11:54.953637059Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:11:55.036426453Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:11:55.114016821Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:11:55.194428981Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:11:55.277642609Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:11:55.354362469Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:11:55.431086137Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:11:55.518510435Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:11:55.595158253Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:11:55.672049303Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:11:55.757569522Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:11:55.836035552Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:11:55.913604733Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:11:55.997852027Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:11:56.079908055Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:11:56.15657138Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:11:56.242583003Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:11:56.319364358Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:11:56.396485628Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:11:56.48152257Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:11:56.558226284Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:11:56.635650759Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:11:56.712871722Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:11:56.789432858Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:11:56.866240424Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:11:56.943046583Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:11:57.027060737Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:11:57.104078649Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:11:57.181169371Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:11:57.269581402Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:11:57.346511944Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:11:57.423512703Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:11:57.511225288Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:11:57.588105839Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:11:57.664817442Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:11:57.753565259Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:11:57.83045746Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:11:57.907189513Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:11:57.986589226Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:11:58.064289835Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:11:58.141100954Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:11:58.218346399Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:11:58.302086024Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:11:58.378889271Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:11:58.455776847Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:11:58.532771765Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:11:58.609488857Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:11:58.68775654Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:11:58.764737376Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:11:58.842370741Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:11:58.919476393Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:11:58.996180779Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:11:59.073354617Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:11:59.150248706Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:11:59.227154797Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:11:59.307888882Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:11:59.384775514Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:11:59.461820118Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:11:59.538712191Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:11:59.616423278Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:11:59.693517904Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:11:59.771489694Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:11:59.849476239Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:11:59.926136891Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:00.011363915Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:00.088198749Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:00.164768942Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:00.250873817Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:00.327841595Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:00.406665571Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:00.493730821Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:00.570866332Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:00.647451343Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:00.724876906Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:00.801827178Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:00.878454627Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:00.959919152Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:01.036725689Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:01.114472427Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:01.191196832Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:01.276304478Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:01.354832081Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:01.432978549Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:01.52029002Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:01.597092738Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:01.673960168Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:01.761716493Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:01.846142423Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:01.924809532Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:02.009849169Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:02.090339461Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:02.166929369Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:02.252855051Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:02.32971632Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:02.406326327Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:02.489765558Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:02.566332071Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:02.646656423Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:02.723951666Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:02.800811495Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:02.877588722Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:02.955053458Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:03.033224163Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:03.109875343Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:03.190443292Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:03.267324869Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:03.344116066Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:03.421360183Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:03.500249718Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:03.577076919Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:03.657667975Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:03.734379643Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:03.811935318Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:03.889234321Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:03.966293167Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:04.043309761Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:04.120193977Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:04.197023788Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:04.276600719Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:04.353398109Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:04.430529076Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:04.512080649Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:04.591748056Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:04.668562696Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:04.74529339Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:04.824123541Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:04.902151291Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:04.981550728Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:05.058163541Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:05.134949266Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:05.212209289Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:05.289175804Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:05.36629437Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:05.442868933Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:05.527382805Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:05.604503131Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:05.681239314Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:05.766640398Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:05.84482079Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:05.921529417Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:06.006057275Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:06.082767039Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:06.159264649Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:06.245516571Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:06.329695985Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:06.406716155Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:06.490378545Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:06.566936418Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:06.64351007Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:06.720681522Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:06.797245028Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:06.874032594Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:06.952823572Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:07.03136069Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:07.108312324Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:07.184990996Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:07.272277748Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:07.348963621Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:07.426024964Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:07.512081133Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:07.588660562Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:07.665548316Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:07.752592573Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:07.829888889Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:07.906541831Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:07.983239257Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:08.061713529Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:08.138568207Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:08.21545761Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:08.292382985Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:08.370215222Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:08.446910809Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:08.525573419Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:08.604136402Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:08.681010122Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:08.758117983Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:08.834866921Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:08.91184315Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:08.988698276Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:09.066146197Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:09.144489713Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:09.22123201Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:09.297928829Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:09.374932214Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:09.451786588Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:09.532535804Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:09.609751535Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:09.6876477Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:09.881273561Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:09.958360316Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:10.034898678Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:10.112222309Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:10.194737195Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:10.279324525Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:10.356380221Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:10.432980916Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:10.518121146Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:10.594867587Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:10.671649041Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:10.757327255Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:10.834239765Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:10.915348433Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:11.005911816Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:11.08577734Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:11.162888866Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:11.249156831Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:11.326020872Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:11.403115308Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:11.486387485Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:11.57184988Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:11.649954807Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:11.728178597Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:11.804786158Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:11.881410201Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:11.96199002Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:12.040660736Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:12.11872049Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:12.195437169Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:12.279469134Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:12.355975035Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:12.432967428Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:12.518394281Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:12.597507378Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:12.674303619Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:12.760974879Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:12.83847767Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:12.915856413Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:12.992529887Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:13.070486254Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:13.147363801Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:13.225148945Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:13.308213256Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:13.394541897Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:13.471409747Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:13.548415053Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:13.637397999Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:13.714337313Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:13.791249968Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:13.86815539Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:13.945108786Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:14.02245893Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:14.099635986Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:14.177583566Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:14.258902754Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:14.337790703Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:14.414689613Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:14.497492692Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:14.574376912Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:14.651729509Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:14.730592944Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:14.807360542Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:14.885953576Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:14.965304174Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:15.046182083Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:15.123085714Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:15.202426471Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:15.285268769Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:15.365051595Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:15.44172131Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:15.532297724Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:15.609013588Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:15.686164929Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:15.774130981Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:15.867370915Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:15.944555284Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:16.027973071Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:16.105695249Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:16.182573581Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:16.269938647Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:16.346423748Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:16.424409958Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:16.529567595Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:16.622687625Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:16.700344355Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:16.781660181Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:16.858232461Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:16.935150318Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:17.02130093Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:17.098596577Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:17.176128861Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:17.263808506Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:17.340541526Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:17.417517391Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:17.501969353Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:17.584549155Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:17.660951927Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:17.748102709Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:17.825089391Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:17.905135769Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:17.984683302Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:18.061757279Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:18.142421442Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:18.219168912Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:18.296380214Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:18.373685542Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:18.450670993Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:18.52784597Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:18.604855807Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:18.687657347Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:18.764816514Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:18.841520843Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:18.918685963Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:18.995622063Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:19.07257412Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:19.149714998Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:19.22818173Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:19.305534506Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:19.383494009Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:19.460954894Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:19.537868032Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:19.614745487Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:19.691752364Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:19.773750815Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:19.852323481Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:19.929407328Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:20.013871191Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:20.090703601Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:20.167757061Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:20.253218021Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:20.330560123Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:20.4071494Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:20.49134957Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:20.568219167Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:20.644853665Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:20.722524159Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:20.799567506Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:20.876048257Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:20.953804553Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:21.036392843Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:21.113013788Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:21.19054041Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:21.275198697Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:21.353926133Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:21.431111946Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:21.515254492Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:21.592083526Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:21.668916944Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:21.755838766Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:21.832644725Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:21.910760632Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:21.995293337Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:22.072236451Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:22.148865061Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:22.226361551Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:22.302887558Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:22.379883828Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:22.467626338Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:22.545021728Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:22.622593139Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:22.699456017Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:22.781732596Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:22.858753221Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:22.938016482Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:23.016174424Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:23.093320009Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:23.170295365Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:23.247304326Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:23.324077387Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:23.401376206Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:23.478918254Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:23.561651543Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:23.640760625Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:23.717680807Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:23.794532565Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:23.871535221Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:23.950321641Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:24.028095296Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:24.105506529Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:24.182494672Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:24.28590355Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:24.370204881Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:24.448434131Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:24.525266448Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:24.602383342Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:24.684418324Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:24.762109686Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:24.839694252Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:24.916695101Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:25.001885049Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:25.078832084Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:25.155726793Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:25.246220008Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:25.322792439Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:25.400012946Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:25.477658368Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:25.554673955Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:25.631140837Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:25.708550583Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:25.786678334Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:25.86437637Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:25.941286824Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:26.026116612Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:26.102802993Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:26.179772992Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:26.265583108Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:26.346632821Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:26.423311777Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:26.512401448Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:26.589223685Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:26.666340165Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:26.752976971Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:26.831069182Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:26.913212368Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:26.997619086Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:27.07459928Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:27.151921497Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:27.23050095Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:27.307734773Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:27.387621292Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:27.466484875Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:27.544532682Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:27.622047017Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:27.698817809Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:27.782332469Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:27.859391583Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:27.937320911Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:28.014659736Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:28.091564064Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:28.16871159Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:28.245425656Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:28.323120766Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:28.400753244Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:28.482096752Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:28.561434136Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:28.641558396Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:28.718344342Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:28.795197881Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:28.871962705Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:28.949566604Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:29.028140277Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:29.105395416Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:29.182340662Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:29.259152996Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:29.337141117Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:29.414677345Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:29.491665605Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:29.571320898Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:29.64841429Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:29.725310346Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:29.802421052Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:29.878918117Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:29.955742709Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:30.033827732Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:30.111870788Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:30.188888443Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:30.276789809Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:30.353913493Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:30.43034132Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:30.516920355Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:30.595723756Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:30.688681396Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:30.774729457Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:30.852018472Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:31.014133802Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:30.928871852Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:31.090723041Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:31.167324216Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:31.252784159Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:31.32976922Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:31.406432611Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:31.488443862Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:31.565328815Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:31.642376123Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:31.719759342Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:31.802271164Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:31.879547427Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:31.956385174Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:32.03492878Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:32.114145319Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:32.190594367Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:32.275738384Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:32.356725915Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:32.435692408Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:32.521251194Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:32.598174217Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:32.675202788Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:32.762047772Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:32.840230271Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:32.918362683Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:32.995360498Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:33.072291957Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:33.149011005Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:33.225770602Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:33.302622849Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:33.382114798Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:33.461097566Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:33.538024606Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:33.616859998Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:33.704869165Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:33.782277382Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:33.859121788Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:33.938038949Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:34.017180806Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:34.093718794Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:34.17577365Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:34.252527406Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:34.330220089Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:34.406781695Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:34.483790778Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:34.566422629Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:34.643745796Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:34.721071332Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:34.798241329Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:34.875771144Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:34.95319506Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:35.033188197Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:35.11223587Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:35.192276619Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:35.277473105Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:35.354308744Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:35.431254797Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:35.516957549Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:35.598250028Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:35.675555002Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:35.762534096Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:35.839052802Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:35.915883513Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:36.001170697Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:36.07803055Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:36.156400241Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:36.23873737Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:36.315311717Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:36.392187987Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:36.470220775Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:36.546645632Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:36.624053067Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:36.70436068Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:36.783513311Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:36.860508026Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:36.937109256Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:37.022404293Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:37.100927555Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:37.177919568Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:37.271933268Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:37.350727986Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:37.428706993Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:37.525753398Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:37.60343333Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:37.680222822Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:37.768162474Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:37.846633858Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:37.924074146Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:38.006637141Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:38.083560042Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:38.160679255Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:38.237705112Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:38.31463963Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:38.393039567Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:38.470489569Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:38.5476982Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:38.627822016Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:38.705518063Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:38.782691361Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:38.859670269Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:38.94287217Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:39.019936749Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:39.097633869Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:39.176635076Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:39.254395852Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:39.332373132Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:39.412123482Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:39.490104507Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:39.567114059Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:39.64848034Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:39.725812649Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:39.803518218Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:39.882889196Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:39.961792952Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:40.039961224Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:40.117545868Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:40.195942894Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:40.282206109Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:40.359376978Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:40.43687566Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:40.523400409Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:40.602174567Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:40.679433989Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:40.765446231Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:40.842434103Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:40.919773279Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:41.003816813Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:41.094098043Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:41.179287518Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:41.265590785Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:41.342360856Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:41.419192791Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:41.504115195Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:41.582332889Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:41.658913467Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:41.746847738Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:41.823778501Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:41.900360966Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:41.977675869Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:42.055178495Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:42.132137853Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:42.209210057Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:42.292455291Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:42.36938159Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:42.446098584Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:42.531937333Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:42.608902516Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:42.685797899Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:42.778881675Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:42.863554529Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:42.940746235Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:43.020343045Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:43.098178426Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:43.176246281Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:43.254071869Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:43.333036307Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:43.409823471Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:43.489736883Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:43.56638243Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:43.645871121Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:43.723265331Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:43.80501985Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:43.884168182Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:43.961010488Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:44.042025554Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:44.120651219Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:44.20171854Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:44.27875279Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:44.355454393Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:44.435164822Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:44.51378831Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:44.590650092Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:44.670024515Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:44.746792014Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:44.825173075Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:44.90349496Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:44.985266938Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:45.062007319Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:45.138460527Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:45.216125107Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:45.295659244Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:45.374278653Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:45.455147376Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:45.533419129Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:45.611580053Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:45.689408171Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:45.777277696Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:45.854343103Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:45.930880257Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:46.080557841Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:46.17366238Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:46.259799178Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:46.337346513Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:46.414514829Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:46.505402859Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:46.588853493Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:46.667876517Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:46.77365265Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:46.851319455Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:46.928266209Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:47.015979441Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:47.092712717Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:47.171773746Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:47.258330639Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:47.341787787Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:47.418917908Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:47.503014904Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:47.579543389Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:47.656010426Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:47.734339532Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:47.813347083Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:47.893091998Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:47.970500807Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:48.049004964Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:48.126478086Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:48.203311006Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:48.281697736Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:48.361568027Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:48.438292327Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:48.515220523Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:48.592998895Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:48.670620706Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:48.748222962Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:48.82727188Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:48.904643838Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:48.986351746Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:49.063651364Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:49.140939138Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:49.218356463Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:49.295754841Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:49.374195994Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:49.450841679Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:49.529628471Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:49.606657816Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:49.683932724Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:49.761291546Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:49.838610331Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:49.916691412Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:50.005148936Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:50.082941713Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:50.161173324Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:50.247922958Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:50.326565592Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:50.405233732Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:50.482711177Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:50.564981455Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:50.642722354Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:50.721629529Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:50.799973121Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:50.877602935Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:50.960449118Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:51.10470066Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:51.184654531Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:51.271843559Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:51.349432074Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:51.426591452Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:51.512212719Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:51.590179708Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:51.667497921Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:51.754549045Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:51.833225427Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:51.910286234Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:51.987669318Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:52.066502538Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:52.144141252Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:52.221904748Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:52.301514662Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:52.378950825Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:52.455895476Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:52.536794592Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:52.614223138Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:52.691661957Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:52.780507093Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:52.859739556Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:52.936952973Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:53.015221036Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:53.094032189Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:53.170776515Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:53.248689582Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:53.326620314Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:53.406223076Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:53.484961708Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:53.562893785Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:53.643577181Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:53.721969886Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:53.800624028Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:53.877811221Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:53.955623412Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:54.033285629Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:54.110526125Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:54.187814115Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:54.266200756Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:54.343752199Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:54.420755325Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:54.499703534Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:54.578822674Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:54.656290716Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:54.733670748Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:54.812969333Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:54.889695691Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:54.966913529Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:55.047236412Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:55.124154778Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:55.20094004Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:55.287416539Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:55.364319703Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:55.441864763Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:55.528252548Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:55.609136545Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:55.685869609Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:55.773537858Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:55.850835051Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:55.927986114Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:56.024686417Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:56.10216528Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:56.180706181Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:56.267906938Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:56.344475554Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:56.421517727Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:56.50759186Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:56.584278665Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:56.66198821Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:56.751551824Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:56.829829464Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:56.907561283Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:56.986459889Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:57.067593166Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:57.14461465Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:57.230291699Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:57.306815944Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:57.384039403Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:57.463352089Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:57.54052367Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:57.61729495Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:57.694798313Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:57.784098137Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:57.861505489Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:57.93922526Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:58.016341664Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:58.100048652Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:58.177418833Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:58.255115035Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:58.343288124Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:58.420279799Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:58.497331384Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:58.576523338Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:58.653533767Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:58.731878041Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:58.809810653Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:58.891977789Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:58.969388166Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:59.046594897Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:59.126436989Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:59.205127975Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:59.282353614Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:59.360118161Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:59.439834478Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:59.518362631Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:59.595392504Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:59.673367314Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:59.750743082Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:59.828122465Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:59.905573089Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:12:59.987510647Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:00.065122142Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:00.142679067Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:00.221135517Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:00.298123323Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:00.376841851Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:00.454347091Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:00.537567177Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:00.614656563Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:00.692126374Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:00.780328394Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:00.857566532Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:00.934933932Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:01.020192643Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:01.100749634Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:01.177855871Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:01.264632403Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:01.341558044Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:01.418816394Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:01.504016047Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:01.58133658Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:01.658856751Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:01.745235831Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:01.822622067Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:01.899989358Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:01.977753236Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:02.055359135Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:02.132943843Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:02.212547784Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:02.289960921Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:02.367701135Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:02.445969375Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:02.529269408Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:02.606618762Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:02.685688019Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:02.775476711Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:02.852436741Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:02.929800305Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:03.006453612Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:03.083824586Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:03.161457254Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:03.239187692Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:03.321170379Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:03.398627955Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:03.476011922Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:03.553619211Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:03.63073502Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:03.707878385Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:03.78816466Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:03.867691938Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:03.944860617Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:04.022010795Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:04.099647193Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:04.177235841Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:04.254480707Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:04.331871221Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:04.40991832Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:04.490578894Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:04.569276753Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:04.646697159Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:04.723862656Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:04.802166199Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:04.879916113Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:04.957348904Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:05.03589202Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:05.114156217Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:05.191603556Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:05.278337396Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:05.355562277Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:05.435239367Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:05.521267144Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:05.598066091Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:05.674430493Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:05.760460063Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:05.837342603Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:05.915199459Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:06.003295242Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:06.08076772Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:06.158235783Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:06.23711485Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:06.314317923Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:06.392003449Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:06.469548576Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:06.550241892Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:06.62800842Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:06.706194546Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:06.786711426Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:06.86352444Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:06.941346653Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:07.027539902Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:07.105840874Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:07.187387261Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:07.273651962Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:07.350779012Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:07.427768192Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:07.512267353Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:07.590760539Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:07.669999215Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:07.756616946Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:07.834187342Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:07.911058236Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:07.988377788Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:08.066335352Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:08.143695022Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:08.22414889Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:08.301324796Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:08.378799295Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:08.456007652Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:08.533737988Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:08.611369624Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:08.688744816Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:08.767238435Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:08.844478156Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:08.922237263Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:08.99987354Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:09.077263409Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:09.156711167Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:09.233735331Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:09.313237879Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:09.390508278Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:09.468799461Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:09.548157929Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:09.625239411Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:09.701813221Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:09.779518708Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:09.865693351Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:09.943455932Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:10.028171594Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:10.1054832Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:10.183430523Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:10.270524291Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:10.348167549Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:10.427698662Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:10.512426026Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:10.589603953Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:10.666796441Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:10.752797609Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:10.829703058Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:10.906770444Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:10.98665366Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:11.064789825Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:11.142242424Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:11.220486405Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:11.297328345Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:11.375235746Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:11.452603439Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:11.537626821Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:11.615297044Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:11.692696485Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:11.781174102Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:11.859077886Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:11.937289192Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:12.025728881Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:12.103390865Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:12.181191263Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:12.268493759Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:12.346106746Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:12.423473273Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:12.508787679Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:12.588097043Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:12.665523193Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:12.751802025Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:12.829488715Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:12.906581708Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:12.983545567Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:13.060903444Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:13.141285007Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:13.218831476Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:13.29728694Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:13.374216926Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:13.451555116Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:13.52905182Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:13.606888144Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:13.684634187Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:13.761601201Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:13.839375631Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:13.916379961Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:13.993152969Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:14.070384064Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:14.147987998Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:14.226631917Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:14.303869858Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:14.382306106Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:14.459623929Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:14.537011454Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:14.614751083Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:14.692259678Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:14.771105667Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:14.849646951Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:14.926262552Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:15.011422638Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:15.088088375Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:15.164965464Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:15.250603027Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:15.327764275Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:15.404828135Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:15.482046733Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:15.558598282Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:15.647557487Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:15.726239669Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:15.803660048Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:15.88265804Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:15.960442267Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:16.038240985Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:16.115450864Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:16.192266844Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:16.278707296Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:16.355458501Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:16.435253525Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:16.544645148Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:16.636241617Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:16.713514671Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:16.790810607Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:16.868232989Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:16.94574354Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:17.030069229Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:17.107657407Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:17.184773854Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:17.27235579Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:17.349481966Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:17.426729819Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:17.512261869Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:17.593195883Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:17.670119893Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:17.756295596Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:17.833444527Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:17.910548908Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:17.988465954Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:18.066059849Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:18.144605493Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:18.221798991Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:18.299176252Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:18.376797316Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:18.454018304Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:18.532149407Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:18.612141449Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:18.692981742Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:18.769595592Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:18.846925968Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:18.924460431Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:19.002073398Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:19.079820734Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:19.158626776Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:19.235466301Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:19.312941959Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:19.389791085Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:19.467171917Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:19.544342743Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:19.621383986Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:19.700003288Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:19.777484066Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:19.857453403Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:19.935582028Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:20.022366499Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:20.100110877Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:20.177991141Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:20.269644895Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:20.346778807Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:20.424181932Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:20.50925267Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:20.587296632Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:20.66456915Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:20.751432082Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:20.831949336Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:20.908631327Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:20.986774756Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:21.066780999Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:21.143393912Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:21.220669937Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:21.297771704Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:21.376386081Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:21.453775847Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:21.537099533Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:21.616708802Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:21.695290665Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:21.780586372Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:21.858498498Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:21.940710032Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:22.028351492Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:22.119902771Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:22.197169533Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:22.282740519Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:22.360132256Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:22.43726566Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:22.525458657Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:22.602417642Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:22.679084308Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:22.7663766Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:22.843490866Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:22.92144247Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:22.998794394Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:23.076315027Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:23.155236674Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:23.231980871Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:23.309300329Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:23.386809632Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:23.464194954Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:23.542292704Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:23.632238514Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:23.733261132Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:23.809852512Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:23.886452757Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:23.963919143Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:24.042202859Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:24.119643661Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:24.200289127Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:24.277319709Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:24.35417232Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:24.431375816Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:24.508611732Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:24.586716862Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:24.664744415Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:24.745745887Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:24.822838108Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:24.900169682Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:24.977809802Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:25.055200573Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:25.132266793Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:25.20989029Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:25.291208998Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:25.368043386Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:25.445230931Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:25.53091414Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:25.608236835Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:25.687869699Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:25.776757444Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:25.857035144Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:25.934259654Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:26.020691164Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:26.098124066Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:26.175606381Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:26.263888381Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:26.341489237Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:26.419906085Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:26.505701579Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:26.582617433Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:26.660622109Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:26.744118156Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:26.821286582Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:26.900497274Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:26.978081617Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:27.055438213Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:27.132894944Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:27.210633882Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:27.288306892Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:27.365673149Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:27.447373086Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:27.530716143Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:27.607712632Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:27.685037701Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:27.772194542Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:27.849476246Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:27.926685783Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:28.004414895Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:28.081395657Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:28.158719369Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:28.236024742Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:28.314139034Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:28.390848599Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:28.467658784Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:28.548004354Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:28.625592029Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:28.705029342Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:28.782531473Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:28.859822636Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:28.937818611Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:29.019553031Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:29.100959916Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:29.179724727Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:29.257302532Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:29.334629654Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:29.411793847Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:29.490249025Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:29.567781097Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:29.645609617Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:29.72262733Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:29.799804644Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:29.877047757Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:29.954215246Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:30.036853969Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:30.1141356Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:30.194381324Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:30.281993655Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:30.359192206Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:30.437126259Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:30.522296666Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:30.599562904Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:30.677196829Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:30.763483483Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:30.841165094Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:30.918531662Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:31.003363602Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:31.081992755Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:31.159341773Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:31.237744918Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:31.31772772Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:31.394889966Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:31.472669045Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:31.550637617Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:31.629426403Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:31.706585769Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:31.809714389Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:31.888815497Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:31.966659415Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:32.044173947Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:32.121553803Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:32.198647612Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:32.283686904Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:32.361695178Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:32.442565227Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:32.527803132Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:32.604686071Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:32.683860357Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:32.771415851Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:32.848879396Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:32.925890028Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:33.004343469Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:33.081921444Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:33.160154528Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:33.237920043Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:33.318946288Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:33.397005626Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:33.475622623Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:33.554247749Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:33.632425052Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:33.709406259Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:33.786155955Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:33.865156641Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:33.94241087Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:34.025298651Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:34.102559907Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:34.180954788Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:34.258470791Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:34.335984202Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:34.413535313Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:34.491486626Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:34.570172033Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:34.646835626Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:34.724287399Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:34.802352644Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:34.879887625Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:34.957049383Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:35.042328888Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:35.127942405Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:35.206268304Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:35.288650663Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:35.366204929Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:35.443427064Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:35.530293352Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:35.607558788Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:35.686328062Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:35.774096013Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:35.853842831Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:35.931064389Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:36.016463513Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:36.093373729Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:36.171697535Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:36.260123429Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:36.337370641Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:36.414478638Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:36.499467562Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:36.577193865Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:36.654769048Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:36.734499561Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:36.812937811Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:36.890343152Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:36.967868697Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:37.044869764Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:37.122351356Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:37.199450859Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:37.283400843Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:37.368789986Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:37.446115722Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:37.533826709Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:37.610885632Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:37.688412573Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:37.782527082Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:37.860434223Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:37.944537695Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:38.02181747Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:38.099627819Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:38.177428664Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:38.254713101Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:38.331804783Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:38.409769932Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:38.488740403Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:38.565799953Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:38.643367173Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:38.720605206Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:38.797766879Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:38.876789323Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:38.95401177Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:39.034257089Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:39.111483876Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:39.188900826Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:39.266287854Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:39.343130696Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:39.42160523Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:39.498889526Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:39.579879139Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:39.65691989Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:39.734188889Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:39.811301072Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:39.88847054Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:39.96612566Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:40.043704252Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:40.122323715Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:40.200042604Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:40.285423351Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:40.362562883Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:40.439893315Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:40.527218394Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:40.604496021Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:40.685667719Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:40.773863417Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:40.850937598Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:40.928735695Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:41.015130658Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:41.092365611Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:41.171598981Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:41.25772168Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:41.334922709Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:41.412153694Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:41.494808126Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:41.572429263Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:41.649564526Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:41.731667412Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:41.809083376Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:41.886364158Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:41.96399784Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:42.043404949Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:42.12053383Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:42.197903024Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:42.291269568Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:42.369551465Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:42.447360097Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:42.533387154Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:42.610775742Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:42.689044326Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:42.777041861Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:42.855888777Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:42.933908055Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:43.012678257Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:43.089792852Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:43.166552337Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:43.243540967Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:43.324647113Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:43.408055451Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:43.490896466Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:43.575499232Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:43.695219353Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:43.774891686Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:43.852248386Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:43.929455469Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:44.006511466Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:44.082958489Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:44.159714793Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:44.236420468Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:44.313336021Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:44.390441385Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:44.467401422Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:44.547745267Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:44.62477664Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:44.705855249Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:44.782924354Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:44.860346135Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:44.936962904Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:45.021465547Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:45.100842655Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:45.177618788Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:45.26339688Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:45.340172085Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:45.41693052Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:45.500815999Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:45.577819996Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:45.656492902Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:45.733981109Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:45.810673297Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:45.887313832Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:45.964413231Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:46.041770058Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:46.118746775Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:46.197305512Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:46.282714015Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:46.35974677Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:46.437733863Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:46.523205893Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:46.613846171Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:46.690693466Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:46.781916876Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:46.86176285Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:46.939432247Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:47.024130626Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:47.10124968Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:47.178140039Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:47.265647881Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:47.34780909Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:47.425460488Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:47.511894203Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:47.590271436Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:47.680023286Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:47.767557563Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:47.845345359Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:47.926154395Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:48.003451452Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:48.081180382Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:48.158232568Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:48.23542653Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:48.312699636Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:48.390490651Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:48.470593585Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:48.547784762Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:48.625861215Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:48.705729853Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:48.783579178Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:48.860885887Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:48.939994766Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:49.017565245Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:49.095156322Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:49.174769976Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:49.251568588Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:49.328838737Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:49.405923842Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:49.484331932Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:49.561741487Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:49.641989798Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:49.719231912Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:49.79646628Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:49.873725676Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:49.952001144Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:50.047392931Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:50.124927318Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:50.202305976Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:50.286584578Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:50.363412076Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:50.44142904Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:50.52862695Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:50.614703721Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:50.693083763Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:50.781614578Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:50.859196426Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:50.93662933Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:51.022553154Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:51.100368069Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:51.179356832Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:51.266552808Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:51.343857238Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:51.42078979Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:51.50514032Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:51.584231846Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:51.661639199Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:51.748497635Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:51.825780143Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:51.903358042Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:51.981332236Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:52.058831526Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:52.136557171Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:52.214082858Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:52.294020538Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:52.381246262Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:52.459976074Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:52.539809646Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:52.617404429Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:52.694825019Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:52.783360189Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:52.860836496Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:52.937913978Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:53.015595424Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:53.092818316Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:53.17056251Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:53.248257322Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:53.32594471Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:53.404885314Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:53.482098925Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:53.559121316Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:53.636569895Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:53.736305495Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:53.815854226Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:53.892366901Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:53.970764601Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:54.047441574Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:54.124779505Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:54.201864642Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:54.280438379Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:54.357384142Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:54.435189993Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:54.513435025Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:54.590371699Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:54.677107616Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:54.754444234Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:54.831644743Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:54.909048025Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:54.986878646Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:55.066116537Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:55.142706923Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:55.219964865Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:55.297405898Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:55.375356839Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:55.452750186Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:55.535051044Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:55.614413329Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:55.691838232Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:55.781753083Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:55.862938082Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:55.942228296Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:56.027756615Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:56.123450953Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:56.201955377Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:56.286905291Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:56.364315844Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:56.441706331Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:56.527869424Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:56.607625944Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:56.687855153Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:56.775576645Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:56.852296119Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:56.930578697Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:57.016739772Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:57.094058463Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:57.172551641Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:57.279338165Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:57.356452739Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:57.433677148Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:57.519353874Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:57.596496451Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:57.67303919Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:57.758945156Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:57.838492297Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:57.91553704Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:57.992383234Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:58.069689177Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:58.146843422Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:58.223704101Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:58.300917649Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:58.381549624Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:58.45867225Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:58.535718676Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:58.614208225Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:58.691416683Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:58.768779302Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:58.846561707Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:58.92434552Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:59.001839096Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:59.079086554Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:59.161338488Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:59.239229659Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:59.316691027Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:59.393618869Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:59.47196679Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:59.549319283Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:59.628497433Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:59.705735802Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:59.783111561Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:59.860263425Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:13:59.937616942Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:00.023618213Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:00.100253661Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:00.177514163Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:00.264275725Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:00.341842563Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:00.419555527Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:00.504474886Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:00.582792232Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:00.660956826Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:00.739955713Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:00.81790707Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:00.897329007Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:00.974769016Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:01.051749866Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:01.129924145Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:01.206780178Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:01.290196139Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:01.368339598Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:01.445289465Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:01.531535824Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:01.608808123Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:01.698053538Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:01.784949915Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:01.86218205Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:01.939334337Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:02.025221072Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:02.102580536Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:02.180427408Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:02.271063157Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:02.348708281Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:02.42606224Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:02.511555101Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:02.589090326Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:02.66734588Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:02.752620287Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:02.83031316Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:02.907516192Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:02.985461954Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:03.064159015Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:03.141571527Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:03.218880413Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:03.306707864Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:03.383591778Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:03.461140016Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:03.540172276Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:03.619678727Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:03.697160046Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:03.774066491Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:03.857030923Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:03.933777512Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:04.010316046Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:04.087251762Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:04.164085612Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:04.241720854Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:04.319378978Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:04.397463769Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:04.474334102Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:04.551622077Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:04.628924005Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:04.706477959Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:04.784029864Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:04.861493761Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:04.939806831Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:05.025658353Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:05.104956405Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:05.182079167Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:05.268135179Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:05.346881528Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:05.424543Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:05.513379612Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:05.592208689Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:05.668771843Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:05.753991578Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:05.831551184Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:05.908717374Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:05.986575346Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:06.06592837Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:06.144321999Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:06.222229659Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:06.299405694Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:06.376159414Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:06.453170088Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:06.536213112Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:06.631813716Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:06.714481949Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:06.792033574Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:06.869788643Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:06.947737235Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:07.034433132Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:07.111865372Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:07.193681475Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:07.281015955Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:07.358224332Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:07.435667005Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:07.52140859Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:07.598921318Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:07.675904681Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:07.76578748Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:07.843115294Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:07.920460229Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:07.99814859Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:08.076038016Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:08.153563949Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:08.231755164Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:08.315096271Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:08.39241015Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:08.469808102Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:08.5475033Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:08.625519362Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:08.703106964Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:08.781571679Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:08.86005838Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:08.937376964Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:09.015936726Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:09.093211197Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:09.17141997Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:09.248853241Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:09.326196903Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:09.407063637Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:09.484676669Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:09.561885214Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:09.639522313Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:09.71745877Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:09.796054461Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:09.873667654Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:09.952230574Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:10.036436868Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:10.113651641Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:10.19051313Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:10.277877939Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:10.356862905Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:10.434217787Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:10.519061065Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:10.597739311Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:10.674828216Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:10.761496603Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:10.838906723Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:10.917299661Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:11.007084871Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:11.084362966Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:11.161740846Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:11.239914806Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:11.317336531Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:11.394870587Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:11.472952026Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:11.551807141Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:11.629586086Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:11.708806998Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:11.790718354Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:11.868174258Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:11.945110943Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:12.032062412Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:12.111668598Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:12.189367426Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:12.277276869Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:12.355648756Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:12.433127402Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:12.518827026Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:12.595954725Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:12.676358206Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:12.762829138Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:12.840370606Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:12.919745089Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:12.99729427Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:13.074573909Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:13.151465829Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:13.231607255Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:13.308558444Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:13.385348338Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:13.463960492Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:13.541200254Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:13.619226814Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:13.696313633Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:13.774739497Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:13.85323772Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:13.93205143Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:14.00893346Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:14.08573595Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:14.162607824Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:14.241579297Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:14.321586778Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:14.399574122Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:14.477106988Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:14.554299374Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:14.633420078Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:14.710173795Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:14.788008836Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:14.870329281Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:14.948738587Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:15.034881133Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:15.112207536Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:15.189313756Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:15.27539504Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:15.352037119Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:15.431375752Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:15.51725564Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:15.594433259Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:15.671157234Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:15.756947193Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:15.834051333Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:15.91124857Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:15.993292271Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:16.070683148Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:16.148778414Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:16.226334939Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:16.304329811Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:16.381075119Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:16.461957988Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:16.544805979Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:16.627752572Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:16.705316073Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:16.78983975Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:16.866923203Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:16.944650913Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:17.030535743Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:17.110138889Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:17.187211802Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:17.273955844Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:17.350859843Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:17.427590994Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:17.512117474Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:17.589234646Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:17.667107094Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:17.753174941Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:17.830092062Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:17.907691747Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:17.98481452Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:18.061741489Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:18.143361973Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:18.221591371Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:18.298539747Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:18.375293Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:18.452662346Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:18.529441233Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:18.606855447Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:18.686691563Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:18.764158583Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:18.841429838Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:18.918708391Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:18.995890422Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:19.073823044Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:19.151423888Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:19.231086407Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:19.307800251Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:19.384814126Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:19.4620285Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:19.539651522Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:19.616406555Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:19.692941374Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:19.771883758Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:19.848902688Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:19.926003291Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:20.011536817Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:20.089130928Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:20.166241056Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:20.253185109Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:20.332874017Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:20.41019367Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:20.488051487Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:20.565177392Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:20.642169012Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:20.718948579Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:20.796427799Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:20.87445632Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:20.951715807Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:21.035476118Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:21.112507025Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:21.189684411Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:21.276202489Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:21.353619066Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:21.431461894Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:21.51709246Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:21.594549009Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:21.671577869Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:21.757883253Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:21.834868972Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:21.911700565Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:21.991420856Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:22.070794094Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:22.147649517Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:22.225376193Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:22.302886591Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:22.380284467Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:22.458135794Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:22.544253243Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:22.621651118Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:22.698457704Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:22.78634915Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:22.863109971Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:22.939733915Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:23.017095336Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:23.095466767Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:23.172652802Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:23.249822611Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:23.326593245Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:23.403984164Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:23.481178551Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:23.558565309Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:23.640758137Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:23.717878117Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:23.794360819Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:23.870949355Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:23.948442652Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:24.025483517Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:24.102723785Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:24.183695617Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:24.261994004Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:24.342421303Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:24.419308032Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:24.4963077Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:24.573521085Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:24.65154527Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:24.733346942Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:24.81083389Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:24.88913599Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:24.967228276Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:25.045719348Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:25.122529706Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:25.206151351Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:25.290523181Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:25.367698631Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:25.444951464Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:25.533167508Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:25.610727155Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:25.687568748Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:25.776878691Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:25.854034778Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:25.932097418Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:26.017823554Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:26.095415096Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:26.17208546Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:26.257755163Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:26.339767327Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:26.416987409Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:26.501090335Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:26.578523014Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:26.655360818Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:26.73301499Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:26.811605189Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:26.89374959Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:26.971403346Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:27.048331296Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:27.125686227Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:27.202239096Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:27.287600948Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:27.365100309Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:27.443590934Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:27.530507305Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:27.607813335Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:27.685115621Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:27.772308434Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:27.84931882Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:27.926513639Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:28.004989062Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:28.082110775Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:28.15982512Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:28.240544493Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:28.317427558Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:28.394202005Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:28.471712715Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:28.54933694Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:28.627180738Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:28.705465315Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:28.783441382Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:28.86093545Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:28.938121553Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:29.015803766Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:29.094096203Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:29.17158914Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:29.249297329Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:29.326730003Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:29.403689575Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:29.480709282Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:29.558026265Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:29.639194661Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:29.717004748Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:29.794492403Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:29.873667774Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:29.950770753Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:30.035258761Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:30.112679358Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:30.194170045Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:30.283139437Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:30.360635434Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:30.438366877Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:30.523579171Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:30.600899086Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:30.67776427Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:30.768567023Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:30.845889403Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:30.92413184Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:31.007878199Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:31.085237339Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:31.162490996Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:31.242032586Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:31.320805654Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:31.397869468Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:31.475490681Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:31.552122742Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:31.628819258Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:31.705868031Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:31.790186273Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:31.871516676Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:31.94890881Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:32.035550312Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:32.112525562Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:32.189589045Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:32.277189479Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:32.355923715Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:32.434315229Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:32.520148165Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:32.597655338Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:32.677446828Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:32.763982551Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:32.843526688Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:32.921101645Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:33.000460549Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:33.077541974Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:33.154460183Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:33.232748188Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:33.310104648Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:33.388102513Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:33.466120731Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:33.543958293Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:33.621566936Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:33.698272901Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:33.775778879Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:33.852791465Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:33.930459986Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:34.008039539Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:34.085447799Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:34.16280063Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:34.240566045Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:34.318001444Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:34.395265082Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:34.472260471Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:34.550827403Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:34.636567118Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:34.714336053Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:34.810641039Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:34.889771929Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:34.967805593Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:35.046366149Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:35.12619383Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:35.205077644Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:35.290281263Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:35.367142675Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:35.44490939Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:35.531079982Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:35.608794948Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:35.687895679Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:35.775414208Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:35.852680299Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:35.929391392Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:36.014254049Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:36.09154173Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:36.168886793Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:36.25637497Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:36.333616055Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:36.411300062Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:36.489120466Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:36.566574467Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:36.644299534Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:36.721407966Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:36.800060481Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:36.876991904Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:36.954031114Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:37.036884122Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:37.113565974Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:37.191261042Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:37.278509471Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:37.361649763Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:37.439814156Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:37.525786207Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:37.603171645Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:37.680348616Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:37.767411779Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:37.844822276Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:37.926681454Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:38.00397594Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:38.08232341Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:38.159289341Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:38.237390517Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:38.314595958Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:38.39194503Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:38.470609651Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:38.548873817Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:38.627095996Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:38.704577784Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:38.781922695Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:38.859423845Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:38.936928387Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:39.015556042Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:39.095219402Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:39.172408479Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:39.255541641Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:39.333137381Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:39.410093987Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:39.487312698Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:39.565987836Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:39.643125644Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:39.720194677Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:39.797379817Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:39.874625763Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:39.95279378Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:40.040261109Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:40.117578186Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:40.194543326Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:40.280531019Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:40.357401237Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:40.435083821Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:40.52076118Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:40.599343722Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:40.676989182Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:40.763789656Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:40.841094028Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:40.918475335Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:41.001992169Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:41.079730938Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:41.159868751Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:41.238032393Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:41.315456636Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:41.393664634Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:41.47122089Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:41.548884868Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:41.627815398Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:41.707327296Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:41.79181909Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:41.869077237Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:41.946210221Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:42.032022264Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:42.109337461Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:42.186559594Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:42.276370343Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:42.353537879Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:42.430513492Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:42.515757792Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:42.593020057Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:42.670471491Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:42.758425232Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:42.835937728Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:42.919845646Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:42.996979834Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:43.074099162Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:43.15084031Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:43.227536269Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:43.304222211Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:43.383237718Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:43.46185293Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:43.538570843Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:43.61585265Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:43.693015245Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:43.770010497Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:43.849735862Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:43.936308564Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:44.0146032Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:44.09113158Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:44.167908783Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:44.245042244Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:44.3224605Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:44.399781338Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:44.481565126Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:44.558687418Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:44.642157222Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:44.718936729Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:44.79671153Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:44.874795801Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:44.953166403Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:45.038786708Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:45.115959905Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:45.193530932Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:45.280837084Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:45.357904159Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:45.434765391Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:45.520150434Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:45.600152506Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:45.681701284Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:45.768254821Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:45.844822553Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:45.921435153Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:46.010885634Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:46.089545904Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:46.167239011Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:46.253283015Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:46.329820109Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:46.406663343Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:46.484683425Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:46.561442011Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:46.638427659Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:46.722525976Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:46.807390574Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:46.884569872Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:46.961695981Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:47.042885474Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:47.12029531Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:47.20131371Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:47.287749034Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:47.365061485Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:47.442422421Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:47.529039906Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:47.606695077Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:47.683906047Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:47.772482341Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:47.849758628Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:47.926211574Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:48.003446994Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:48.080712645Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:48.157807144Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:48.235456767Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:48.315845271Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:48.39323695Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:48.470189164Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:48.548019636Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:48.624935622Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:48.704277532Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:48.781647225Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:48.861524929Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:48.938793396Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:49.016307229Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:49.093192129Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:49.171108357Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:49.2484092Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:49.326087134Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:49.403459408Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:49.48090452Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:49.558546323Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:49.636940004Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:49.713915185Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:49.794130732Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:49.871477788Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:49.954057813Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:50.03830791Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:50.115258788Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:50.192779032Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:50.28055966Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:50.358070719Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:50.435743457Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:50.524809677Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:50.602825391Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:50.683569233Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:50.769788434Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:50.847372268Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:50.925595682Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:51.019650462Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:51.101090581Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:51.178043816Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:51.264503924Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:51.342002138Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:51.420227237Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:51.505202534Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:51.583530874Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:51.663506087Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:51.743261377Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:51.820241078Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:51.89769244Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:51.975236739Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:52.052289752Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:52.130141172Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:52.209622504Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:52.293555035Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:52.371662927Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:52.449426242Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:52.53584102Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:52.613985076Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:52.691441546Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:52.781397615Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:52.8608969Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:52.937979Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:53.019338969Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:53.096472038Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:53.174689369Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:53.252673845Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:53.334309446Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:53.411804853Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:53.488935778Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:53.5665022Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:53.643364684Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:53.719897346Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:14:53.796839869Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:14:53.874727185Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:14:53.951128794Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:14:54.02826986Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:14:54.105258969Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:14:54.1825811Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:14:54.260390605Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:14:54.337843693Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:14:54.417392528Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:14:54.494437481Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:14:54.572323985Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:14:54.648890847Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:14:54.726113897Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:14:54.804666031Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:14:54.884962039Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:14:54.962945992Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:14:55.049780201Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:14:55.126581313Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:14:55.203886951Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:14:55.28935594Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:14:55.366883679Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:14:55.446504029Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:14:55.532917137Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:14:55.610348515Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:14:55.687183614Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:14:55.774018297Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:14:55.851349602Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:14:55.928775892Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:14:56.015940172Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:14:56.093285803Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:14:56.171288902Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:14:56.256317165Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:14:56.334254691Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:14:56.41302071Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:14:56.492088964Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:14:56.576147953Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:14:56.668807707Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:14:56.755178559Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:14:56.832026255Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:14:56.909154042Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:14:56.987099697Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:14:57.064208145Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:14:57.144889273Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:14:57.222244462Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:14:57.301414442Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:14:57.378560459Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:14:57.455797429Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:14:57.540799757Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:14:57.619800922Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:14:57.696880565Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:14:57.784052214Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:14:57.861606077Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:14:57.93954644Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:14:58.01713896Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:14:58.094704044Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:14:58.172070967Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:14:58.253713036Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:14:58.331408309Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:14:58.408094112Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:14:58.485226965Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:14:58.562439377Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:14:58.640669483Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:14:58.717713335Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:14:58.798350864Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:14:58.876037527Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:14:58.953394561Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:14:59.030833261Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:14:59.108585328Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:14:59.186939722Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:14:59.264520124Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:14:59.34232506Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:14:59.419204438Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:14:59.496988475Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:14:59.57467788Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:14:59.651930636Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:14:59.729839005Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:14:59.807253249Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:14:59.888699032Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:14:59.966076376Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:00.044400552Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:00.122197636Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:00.200477932Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:00.2873691Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:00.365399997Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:00.445644858Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:00.547552737Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:00.632826477Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:00.71020797Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:00.793047246Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:00.869869935Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:00.946324687Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:01.03368575Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:01.110399907Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:01.187892791Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:01.276599954Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:01.359175545Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:01.436194593Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:01.52061429Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:01.600100478Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:01.680821978Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:01.768445266Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:01.845598311Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:01.92208115Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:02.007253971Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:02.08647225Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:02.163650022Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:02.242922034Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:02.319887339Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:02.397296908Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:02.475240286Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:02.552413545Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:02.629984985Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:02.706852201Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:02.7921704Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:02.870408781Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:02.949124326Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:03.02677593Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:03.105633172Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:03.18393286Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:03.261738646Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:03.339859341Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:03.417487351Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:03.494234896Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:03.572060876Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:03.648935793Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:03.728507085Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:03.80509452Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:03.881743752Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:03.958430012Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:04.035136396Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:04.117017936Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:04.1973682Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:04.276973243Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:04.355504012Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:04.433693694Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:04.511341215Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:04.590599443Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:04.668658425Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:04.747469092Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:04.840105151Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:04.916745892Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:04.999789266Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:05.083932793Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:05.175491397Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:05.289422989Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:05.367852202Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:05.463750979Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:05.558107663Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:05.634752232Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:05.711774564Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:05.795116962Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:05.87266651Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:05.95060499Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:06.042171749Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:06.119607708Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:06.196360277Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:06.281892014Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:06.359156117Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:06.43576192Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:06.520538452Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:06.602401342Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:06.682048127Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:06.776971984Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:06.853995074Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:06.931416791Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:07.023181702Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:07.108331536Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:07.186513568Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:07.272920732Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:07.350787663Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:07.427779218Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:07.512419918Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:07.598467082Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:07.675995453Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:07.78021464Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:07.865279922Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:07.94223205Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:08.047565252Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:08.141051672Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:08.218188861Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:08.295317378Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:08.374615051Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:08.451622053Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:08.529382595Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:08.607692403Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:08.685184248Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:08.762476331Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:08.840226056Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:08.921971217Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:08.998931078Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:09.12329264Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:09.200397751Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:09.280154431Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:09.377156165Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:09.454290655Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:09.531276331Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:09.608141869Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:09.685843866Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:09.762819942Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:09.840099917Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:09.918088245Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:09.997799512Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:10.075772789Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:10.152579462Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:10.230643113Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:10.30777196Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:10.384376342Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:10.461732505Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:10.545090012Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:10.622046363Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:10.700018166Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:10.785631269Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:10.862659339Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:10.939844958Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:11.024285889Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:11.102351225Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:11.180360428Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:11.267803125Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:11.344305184Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:11.421006396Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:11.50379776Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:11.580667436Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:11.65879921Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:11.736544422Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:11.814936795Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:11.891831626Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:11.968955373Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:12.045605151Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:12.122863651Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:12.200241074Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:12.28710025Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:12.363721316Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:12.44068923Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:12.52586371Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:12.604397013Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:12.681270646Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:12.777776325Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:12.854698283Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:12.93612436Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:13.014538835Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:13.091452781Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:13.169046885Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:13.245912923Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:13.332751572Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:13.411560633Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:13.489133134Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:13.565587007Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:13.643051275Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:13.72033623Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:13.79797581Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:13.877943183Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:13.954821734Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:14.032167459Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:14.1136219Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:14.19010754Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:14.267133038Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:14.344166888Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:14.422617889Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:14.500160041Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:14.577584486Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:14.654583709Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:14.731562866Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:14.808497123Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:14.885431828Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:14.965339089Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:15.046616771Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:15.123596621Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:15.200354308Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:15.287013588Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:15.363802701Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:15.440499358Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:15.528831941Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:15.606007809Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:15.685403204Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:15.77698584Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:15.853773737Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:15.931218621Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:16.016383045Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:16.095266063Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:16.172389788Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:16.257591261Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:16.340229497Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:16.417196663Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:16.500405829Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:16.580415349Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:16.666787295Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:16.746172759Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:16.825039263Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:16.901957913Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:16.979909392Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:17.056589421Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:17.135463627Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:17.212553898Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:17.29743117Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:17.375015341Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:17.452025092Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:17.537268765Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:17.614134023Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:17.692982627Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:17.779845198Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:17.856659283Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:17.93384105Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:18.010673984Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:18.08799284Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:18.165442843Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:18.251079788Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:18.328265256Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:18.406126816Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:18.484160616Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:18.56098394Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:18.645280124Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:18.723791535Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:18.802476401Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:18.87935397Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:18.956401281Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:19.033895636Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:19.111519789Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:19.189123332Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:19.267340369Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:19.35383133Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:19.433499825Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:19.511844202Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:19.589147141Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:19.666334679Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:19.744000243Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:19.82098773Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:19.899185406Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:19.976420243Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:20.054452009Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:20.131712278Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:20.208736718Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:20.292819708Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:20.369559354Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:20.449001674Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:20.534863382Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:20.611656474Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:20.693636972Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:20.780053482Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:20.856971256Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:20.938418331Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:21.03487586Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:21.111698479Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:21.188842759Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:21.275559507Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:21.352416114Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:21.429774589Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:21.514231008Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:21.592689581Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:21.672641791Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:21.760829871Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:21.838112499Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:21.914802562Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:21.992328892Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:22.069263928Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:22.150033415Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:22.231466898Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:22.308808977Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:22.387083586Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:22.463964984Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:22.545098152Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:22.621850386Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:22.700474019Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:22.786873799Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:22.865091988Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:22.949652692Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:23.026719063Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:23.104663104Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:23.182236009Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:23.260888529Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:23.338466714Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:23.416229779Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:23.493371445Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:23.570513175Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:23.647796006Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:23.72572571Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:23.850126581Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:23.926776779Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:24.006940153Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:24.085502606Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:24.163639582Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:24.242426119Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:24.322565737Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:24.40137154Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:24.479406042Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:24.556136973Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:24.634221848Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:24.711610725Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:24.789744597Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:24.870265336Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:24.947290725Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:25.032704021Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:25.117420544Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:25.1940504Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:25.280007577Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:25.35778867Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:25.43601057Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:25.521170973Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:25.598081525Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:25.674881699Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:25.759696407Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:25.83688212Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:25.913777887Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:25.992309734Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:26.070633074Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:26.154541706Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:26.232754506Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:26.310159108Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:26.388190324Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:26.464943252Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:26.560132081Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:26.638757718Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:26.715692166Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:26.797252686Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:26.874283302Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:26.960938193Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:27.053383156Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:27.131435996Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:27.208374465Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:27.293716844Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:27.37215247Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:27.449265963Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:27.534805319Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:27.612892338Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:27.694363591Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:27.782516682Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:27.859521141Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:27.936561988Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:28.013786304Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:28.090925613Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:28.168372596Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:28.247228952Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:28.326907556Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:28.431261679Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:28.512595821Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:28.590390611Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:28.67618537Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:28.752917987Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:28.834323335Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:28.910936741Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:28.987920036Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:29.064726058Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:29.141444263Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:29.218207752Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:29.295184955Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:29.375953852Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:29.452813222Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:29.529824316Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:29.606722857Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:29.684611597Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:29.761551389Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:29.838498414Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:29.918141228Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:29.996151482Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:30.07299596Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:30.149613857Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:30.226462463Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:30.303456425Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:30.380328553Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:30.457858435Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:30.541997825Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:30.620994907Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:30.699089894Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:30.786376313Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:30.871399076Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:30.948565822Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:31.036729752Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:31.114271752Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:31.199436437Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:31.287097564Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:31.363802914Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:31.440581583Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:31.526551394Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:31.603195812Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:31.67990465Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:31.766730312Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:31.844381218Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:31.921057542Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:32.004902302Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:32.08206141Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:32.158742236Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:32.236028651Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:32.312937977Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:32.38985732Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:32.466523552Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:32.545468769Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:32.625096892Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:32.702085553Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:32.790753893Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:32.867820832Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:32.944635686Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:33.024047308Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:33.101185443Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:33.179418426Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:33.256238294Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:33.333115735Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:33.410248558Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:33.487562548Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:33.56445663Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:33.641282386Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:33.726444839Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:33.804107917Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:33.889591357Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:33.966387799Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:34.044768821Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:34.122107763Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:34.200508398Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:34.278631953Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:34.355799105Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:34.432593135Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:34.509477606Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:34.586756927Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:34.664129025Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:34.743511313Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:34.821011134Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:34.897591802Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:34.97448917Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:35.052042076Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:35.128600236Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:35.205684682Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:35.290651062Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:35.368446866Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:35.445735585Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:35.531646144Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:35.608961874Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:35.685660206Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:35.772879487Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:35.849949531Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:35.930887721Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:36.016072486Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:36.094316606Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:36.173441891Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:36.258144781Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:36.334769336Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:36.411498669Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:36.492435087Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:36.569938279Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:36.646488268Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:36.723377454Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:36.800175592Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:36.877291422Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:36.954239013Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:37.041094341Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:37.117870163Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:37.194575035Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:37.280965644Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:37.357424127Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:37.434577837Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:37.519340113Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:37.599831522Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:37.676858885Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:37.762418894Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:37.839246241Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:37.91629719Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:37.993399249Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:38.070780906Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:38.148678671Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:38.230920044Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:38.307982152Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:38.384698599Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:38.461561682Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:38.538462976Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:38.615821238Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:38.693035488Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:38.770571941Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:38.847295076Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:38.924176785Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:39.002061685Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:39.078663583Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:39.159421105Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:39.23655076Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:39.31330912Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:39.390434616Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:39.467525196Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:39.545876078Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:39.622701451Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:39.702309626Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:39.778719027Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:39.855591445Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:39.932575744Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:40.01721328Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:40.093788157Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:40.170396157Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:40.252235426Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:40.328960845Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:40.405664437Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:40.482893547Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:40.559951154Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:40.642613086Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:40.719861814Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:40.799616134Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:40.876214245Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:40.953896995Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:41.039976977Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:41.116907779Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:41.194483436Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:41.282049716Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:41.362343817Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:41.439342336Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:41.528000743Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:41.60554843Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:41.684594422Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:41.770380676Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:41.847427488Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:41.928679911Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:42.012707932Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:42.089297798Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:42.166564811Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:42.244175821Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:42.321064273Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:42.397783366Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:42.477214085Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:42.553844723Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:42.63063579Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:42.708305781Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:42.792931188Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:42.869809783Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:42.946551374Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:43.027620279Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:43.106126716Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:43.183419032Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:43.26491587Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:43.343535565Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:43.442076942Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:43.524158406Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:43.617031296Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:43.699588769Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:43.804649651Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:15:53.99192489Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:15:54.070605373Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:15:54.147277332Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:15:54.22376422Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:15:54.301575379Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:15:54.384185761Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:15:54.46228008Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:15:54.548926739Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:15:54.630688057Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:15:54.714953458Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:15:54.810120262Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:15:54.887647174Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:15:54.964399556Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:15:55.057921253Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:15:55.134618453Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:15:55.211762634Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:15:55.296330514Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:15:55.376381436Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:15:55.454821151Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:15:55.542707679Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:15:55.619271363Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:15:55.696006709Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:15:55.781838184Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:15:55.862598062Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:15:55.943546661Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:15:56.028413635Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:15:56.105175053Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:15:56.181641279Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:15:56.267771936Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:15:56.344579695Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:15:56.422607524Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:15:56.52106514Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:15:56.600514018Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:15:56.690439555Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:15:56.783901006Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:15:56.861939172Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:15:56.938943523Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:15:57.024073453Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:15:57.108056846Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:15:57.2169432Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:15:57.306485397Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:15:57.416397085Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:15:57.494547122Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:15:57.572433426Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:15:57.650446492Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:15:57.730586009Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:15:57.806789098Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:15:57.883572428Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:15:57.961779207Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:15:58.038721042Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:15:58.115439397Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:15:58.192340679Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:15:58.273718722Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:15:58.350641414Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:15:58.429207253Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:15:58.509272001Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:15:58.587667425Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:15:58.664757235Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:15:58.741690232Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:15:58.818766185Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:15:58.895892382Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:15:58.973239558Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:15:59.051762282Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:15:59.128935002Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:15:59.206041859Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:15:59.283363551Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:15:59.362108082Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:15:59.441022131Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:15:59.518773683Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:15:59.596433451Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:15:59.673855023Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:15:59.751699158Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:15:59.829129819Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:15:59.908480033Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:00.025583654Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:00.142893391Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:00.220505593Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:00.298319092Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:00.376378276Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:00.454718475Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:00.548464637Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:00.629752187Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:00.707460493Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:00.796057584Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:00.872915514Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:00.95005302Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:01.034646252Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:01.11489044Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:01.192226288Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:01.279935869Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:01.357304425Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:01.434479204Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:01.519645436Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:01.599529818Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:01.678255767Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:01.772730427Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:01.851075224Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:01.928393023Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:02.012633545Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:02.089556549Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:02.166425885Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:02.24409948Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:02.320786977Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:02.39753019Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:02.474362627Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:02.552732344Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:02.630227876Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:02.711868522Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:02.798813036Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:02.875954523Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:02.953303482Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:03.03042938Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:03.108599967Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:03.186525829Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:03.279801836Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:03.358010313Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:03.446742741Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:03.524137423Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:03.601548714Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:03.680577644Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:03.759416798Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:03.84534464Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:03.922468899Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:03.999314703Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:04.07653288Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:04.154290878Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:04.231811256Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:04.309278702Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:04.389255861Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:04.472190322Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:04.553680183Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:04.631217971Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:04.708628292Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:04.785265556Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:04.862355819Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:04.939657651Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:05.026510867Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:05.104344605Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:05.182159782Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:05.267629004Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:05.344921897Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:05.421910765Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:05.505329832Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:05.582037589Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:05.658625655Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:05.736285651Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:05.814200836Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:05.890849388Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:05.968126888Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:06.052032901Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:06.129916041Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:06.206846047Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:06.292744285Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:06.370227072Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:06.451223111Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:06.537885797Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:06.631926823Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:06.708543586Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:06.794307893Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:06.87069955Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:06.950734581Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:07.037992575Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:07.114507656Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:07.195483971Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:07.282923382Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:07.360063123Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:07.442945292Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:07.528659056Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:07.607319787Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:07.684655064Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:07.774404778Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:07.851648336Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:07.929231793Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:08.006878295Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:08.084908052Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:08.162026085Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:08.238830493Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:08.318513218Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:08.395639508Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:08.473221484Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:08.551255145Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:08.629980159Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:08.707473935Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:08.785060519Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:08.869286469Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:08.948242382Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:09.026479416Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:09.104289433Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:09.181814562Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:09.259642949Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:09.339281852Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:09.420386701Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:09.498090085Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:09.576070803Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:09.654717977Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:09.732112663Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:09.809526231Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:09.887423999Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:09.966929708Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:10.05190239Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:10.12870921Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:10.206161011Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:10.29334936Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:10.379592959Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:10.460641089Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:10.544255606Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:10.621641258Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:10.698329156Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:10.785565093Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:10.863150409Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:10.945150969Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:11.039672206Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:11.116944911Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:11.19429599Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:11.281405985Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:11.359251505Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:11.450473199Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:11.535926386Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:11.614568131Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:11.692556222Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:11.7788265Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:11.857544796Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:11.934535077Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:12.020031977Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:12.097191158Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:12.175229324Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:12.261428226Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:12.338641331Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:12.415876199Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:12.495307375Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:12.572704912Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:12.655484876Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:12.735563434Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:12.813647555Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:12.8919179Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:12.969247847Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:13.048112507Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:13.125461806Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:13.204016677Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:13.281911077Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:13.365816723Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:13.443141956Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:13.528747741Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:13.60604174Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:13.68415939Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:13.772483319Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:13.856697758Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:13.933591596Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:14.010368879Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:14.087788382Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:14.165271763Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:14.242243806Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:14.319768278Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:14.400367978Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:14.477928004Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:14.554922033Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:14.635049342Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:14.712154643Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:14.789235015Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:14.866337052Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:14.944311769Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:15.032233441Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:15.109900667Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:15.187230009Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:15.273562617Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:15.350200223Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:15.426656661Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:15.513341841Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:15.590670351Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:15.667701749Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:15.745404722Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:15.82249622Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:15.918427918Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:15.99722378Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:16.075603599Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:16.152967558Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:16.230826694Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:16.3086689Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:16.387619869Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:16.466607417Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:16.548194346Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:16.628150517Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:16.705333117Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:16.791577515Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:16.868714063Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:16.945831986Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:17.030607556Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:17.108278378Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:17.187244539Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:17.274076013Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:17.354506773Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:17.432459539Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:17.531213907Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:17.60866772Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:17.687923888Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:17.775253451Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:17.864567016Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:17.942017597Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:18.0197321Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:18.097128715Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:18.174573206Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:18.253348973Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:18.331106353Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:18.408679494Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:18.486027464Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:18.563513142Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:18.645910388Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:18.722614722Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:18.80331455Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:18.881303596Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:18.958852703Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:19.036472275Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:19.114892835Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:19.195397437Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:19.279574978Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:19.357433317Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:19.434432129Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:19.511815965Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:19.588802104Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:19.66544636Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:19.742331883Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:19.819550809Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:19.897771257Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:19.975283711Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:20.052168812Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:20.12982594Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:20.207245225Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:20.295463468Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:20.372532165Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:20.45342098Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:20.538881878Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:20.616254503Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:20.693972501Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:20.782047468Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:20.859282578Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:20.936822512Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:21.024494532Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:21.101526448Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:21.178725737Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:21.264691082Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:21.342631456Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:21.420326049Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:21.499749551Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:21.625479724Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:21.702908888Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:21.793627738Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:21.871949551Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:21.952918426Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:22.03904714Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:22.115791759Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:22.195218195Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:22.28410415Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:22.364011522Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:22.440800081Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:22.526511666Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:22.60378292Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:22.682941398Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:22.77171464Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:22.848903743Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:22.927806233Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:23.004859357Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:23.087800243Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:23.16507024Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:23.244794002Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:23.326088964Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:23.403188418Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:23.48038068Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:23.558080151Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:23.635404231Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:23.712519911Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:23.791754962Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:23.870233983Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:23.948261321Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:24.025125873Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:24.103438631Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:24.181563503Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:24.258751915Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:24.336616573Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:24.420730505Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:24.49749309Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:24.575399256Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:24.652740416Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:24.730162095Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:24.807292518Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:24.884990731Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:24.962029371Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:25.046355698Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:25.123946916Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:25.201984155Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:25.289819337Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:25.366723588Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:25.447227426Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:25.53283862Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:25.609802684Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:25.687191134Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:25.773785287Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:25.851152392Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:25.928697783Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:26.017508369Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:26.094771648Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:26.171876066Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:26.250226569Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:26.327523866Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:26.40571186Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:26.48346081Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:26.561850067Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:26.639278448Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:26.716594179Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:26.800273686Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:26.877421564Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:26.954615301Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:27.040009278Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:27.118700278Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:27.196007295Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:27.282832645Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:27.360343646Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:27.437373137Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:27.522187958Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:27.599340626Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:27.677858236Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:27.767243889Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:27.845723Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:27.922938489Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:28.000014383Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:28.077342416Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:28.154849824Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:28.234050967Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:28.310956311Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:28.388209938Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:28.465261917Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:28.542460307Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:28.620339329Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:28.697613917Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:28.780626407Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:28.858126838Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:28.935840342Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:29.012927618Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:29.090600437Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:29.168039029Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:29.247802832Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:29.328043505Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:29.405213724Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:29.483914722Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:29.562566724Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:29.640782883Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:29.71815123Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:29.798100935Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:29.877331479Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:29.954738805Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:30.041007861Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:30.119204296Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:30.19752519Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:30.284842804Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:30.362457337Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:30.442889407Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:30.527811245Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:30.604660725Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:30.681341967Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:30.767854589Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:30.845669362Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:30.923160749Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:31.006087163Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:31.083303255Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:31.161199177Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:31.239061977Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:31.317253378Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:31.397956757Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:31.475480745Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:31.553598285Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:31.632217593Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:31.709227012Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:31.798593451Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:31.875202742Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:31.952329418Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:32.039400597Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:32.11680175Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:32.193991078Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:32.280839002Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:32.358237147Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:32.444166404Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:32.529545186Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:32.610739666Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:32.68805422Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:32.77632088Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:32.853204904Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:32.930710257Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:33.00830144Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:33.085776542Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:33.163761028Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:33.241072117Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:33.318788677Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:33.398846065Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:33.476380595Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:33.553607261Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:33.6319007Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:33.710578233Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:33.787675257Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:33.865436845Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:33.942530028Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:34.019355412Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:34.096191381Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:34.173316078Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:34.253699017Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:34.330725402Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:34.40804701Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:34.485695395Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:34.563155574Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:34.64197695Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:34.719274428Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:34.810615711Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:34.887756664Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:34.964667232Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:35.048302392Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:35.125449129Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:35.202791177Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:35.29043302Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:35.371218061Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:35.448422787Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:35.533356382Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:35.610734497Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:35.68876972Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:35.775973576Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:35.85273353Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:35.930350192Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:36.014578514Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:36.093128585Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:36.180322509Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:36.266328179Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:36.343646344Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:36.420890615Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:36.499872496Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:36.577808342Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:36.655308697Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:36.735522964Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:36.812821735Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:36.891906664Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:36.968909572Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:37.049628097Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:37.126861062Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:37.204142254Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:37.292158537Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:37.370373564Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:37.447074231Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:37.532302165Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:37.60936014Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:37.686339421Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:37.774145831Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:37.851136409Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:37.92887911Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:38.007172126Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:38.084943109Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:38.162445782Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:38.239085795Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:38.316054121Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:38.393319079Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:38.470436538Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:38.548558235Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:38.626395367Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:38.707353225Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:38.785048457Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:38.862464787Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:38.940656218Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:39.018394812Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:39.096230782Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:39.175027372Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:39.252531604Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:39.329372711Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:39.40641617Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:39.48411965Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:39.562357699Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:39.639932881Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:39.718833766Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:39.797246998Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:39.874955086Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:39.952540988Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:40.038905787Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:40.11604374Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:40.192697784Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:40.281193017Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:40.357776718Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:40.434552499Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:40.52078253Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:40.598072015Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:40.675413121Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:40.761723221Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:40.840143228Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:40.917411592Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:40.995586779Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:41.072789114Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:41.150055548Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:41.227293916Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:41.303853191Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:41.392076808Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:41.469956219Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:41.565005909Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:41.642132876Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:41.719940825Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:41.805080712Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:41.882293702Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:41.963382325Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:42.046348147Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:42.123724373Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:42.200949771Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:42.288372514Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:42.365630267Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:42.442739016Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:42.529047655Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:42.605843964Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:42.683519029Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:42.769984193Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:42.849527757Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:42.928143824Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:43.008593283Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:43.087286979Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:43.164494255Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:43.242279111Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:43.322058012Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:43.400552717Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:43.477537063Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:43.554309264Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:43.632583471Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:43.71160228Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:43.789190769Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:43.865923031Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:43.943507392Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:44.020511162Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:44.097442918Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:44.176246278Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:44.253032679Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:44.329858699Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:44.406648236Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:44.48510632Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:44.562130788Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:44.639165945Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:44.71960972Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:44.798811799Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:44.875809481Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:44.952916387Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:45.037602667Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:45.11544591Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:45.193720578Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:45.283477073Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:45.366229692Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:45.443623684Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:45.528854192Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:45.605606054Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:45.682704342Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:45.767945763Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:45.845937722Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:45.925217205Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:46.010679539Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:46.08767301Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:46.164592107Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:46.242687137Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:46.319719107Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:46.401311753Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:46.504243155Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:46.581410975Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:46.658186253Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:46.735270451Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:46.820361419Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:46.898380634Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:46.975525573Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:47.052375092Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:47.129091604Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:47.205917309Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:47.292291279Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:47.36966861Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:47.447406962Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:47.531995993Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:47.609065909Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:47.689001488Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:47.775303644Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:47.859627278Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:47.936602531Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:48.016359919Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:48.093496135Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:48.170352265Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:48.247094659Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:48.326233558Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:48.403929818Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:48.481646207Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:48.563631441Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:48.641613739Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:48.719652745Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:48.797244388Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:48.87429359Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:48.952034493Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:49.029227511Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:49.109313995Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:49.186470331Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:49.263538917Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:49.340749754Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:49.417611859Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:49.495429751Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:49.573525201Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:49.653593988Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:49.731367396Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:49.809543332Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:49.886781403Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:49.964009809Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:50.047857797Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:50.125282369Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:50.20276813Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:50.290409271Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:50.36886634Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:50.446359589Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:50.531785103Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:50.610676509Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:50.688007954Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:50.775223046Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:50.853070819Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:50.930416633Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:51.015540522Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:51.093444515Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:51.170825491Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:51.249470692Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:51.329244302Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:51.406867376Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:51.484127446Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:51.561596205Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:51.639410334Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:51.717472899Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:51.802779705Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:51.881427243Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:51.960854617Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:52.046057987Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:52.123552851Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:52.201353818Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:52.287971372Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:52.365809942Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:52.446413142Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:52.532206472Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:52.609725785Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:52.686762949Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:52.764532618Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:52.849899803Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:52.926569258Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:53.006341098Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:53.083203968Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:53.164505868Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:53.241792419Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:53.322340949Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:53.399406874Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:53.476251215Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:53.554875884Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:53.632556769Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:53.709431672Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:53.786725678Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:53.863474011Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:53.941091787Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:54.020278674Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:54.097852502Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:54.175485182Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:54.252998717Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:54.331570349Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:54.408927968Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:54.486369945Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:54.565165691Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:54.643949564Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:54.72122148Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:54.797933385Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:54.874723056Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:54.951829743Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:55.038929806Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:55.117464914Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:55.194590698Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:55.280698006Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:55.357790956Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:55.435262494Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:55.520669908Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:55.598071298Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:55.676388181Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:55.761837007Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:55.840064315Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:55.917412676Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:55.99560475Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:56.07340661Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:56.151109678Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:56.232571818Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:56.309973551Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:56.387925469Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:56.467336604Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:56.549405671Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:56.628287069Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:56.710453552Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:56.79660895Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:56.876849716Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:56.954013222Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:57.040236813Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:57.117752945Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:57.195240499Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:57.282363417Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:57.360684379Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:57.437964844Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:57.522662232Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:57.600251522Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:57.677494705Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:57.7639537Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:57.841159984Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:57.920116867Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:57.997171235Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:58.075405142Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:58.154323677Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:58.231127329Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:58.308868685Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:58.394791757Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:58.472278886Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:58.549455591Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:58.627153008Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:58.704685516Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:58.782215176Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:58.85966883Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:58.937158807Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:59.015990614Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:59.093929128Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:59.171486653Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:59.250514915Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:59.32829793Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:59.406516658Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:59.484306361Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:59.564917016Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:59.642257596Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:59.719854836Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:59.797134932Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:59.874046968Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:16:59.951270868Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:00.036479215Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:00.117466914Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:00.194262388Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:00.281099942Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:00.358805053Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:00.436841038Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:00.520950448Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:00.598272874Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:00.678297619Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:00.764701828Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:00.84905436Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:00.92775814Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:01.013849684Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:01.091747089Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:01.178497234Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:01.263989364Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:01.34148789Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:01.419295785Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:01.49933409Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:01.576791141Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:01.654505429Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:01.73356017Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:01.811344863Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:01.888233263Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:01.966556077Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:02.050651294Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:02.127965286Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:02.20518055Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:02.297156812Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:02.374233474Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:02.451594893Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:02.537622542Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:02.614782858Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:02.694052327Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:02.781582874Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:02.862017904Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:02.939586411Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:03.017159077Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:03.094438625Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:03.173159628Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:03.251499897Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:03.328592647Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:03.407391735Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:03.484884675Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:03.562229253Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:03.64039034Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:03.717537942Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:03.794508283Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:03.872055628Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:03.948839395Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:04.02582439Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:04.102788226Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:04.180251267Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:04.257903443Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:04.335743569Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:04.412999715Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:04.491501395Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:04.56869616Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:04.645752707Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:04.723337709Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:04.801580362Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:04.879529521Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:04.958064644Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:05.046339382Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:05.123860147Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:05.201903992Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:05.289487121Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:05.366779388Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:05.44752299Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:05.532835579Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:05.612503322Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:05.69061482Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:05.777401569Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:05.854444057Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:05.931181979Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:06.016108585Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:06.094086432Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:06.17459487Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:06.256835664Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:06.334773476Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:06.412255765Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:06.49208108Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:06.570203994Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:06.646787079Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:06.72664366Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:06.804021493Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:06.882888143Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:06.961144251Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:07.045108947Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:07.122493332Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:07.199588127Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:07.289656032Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:07.367231344Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:07.44500203Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:07.530458738Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:07.608054595Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:07.685444933Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:07.771312488Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:07.849656721Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:07.927124441Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:08.004757164Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:08.082521057Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:08.160054021Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:08.236996796Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:08.313899247Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:08.391312138Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:08.468815659Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:08.546132126Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:08.623843951Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:08.705359455Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:08.782570794Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:08.862143176Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:08.9398935Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:09.017453312Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:09.095194346Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:09.173129347Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:09.250833995Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:09.328389479Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:09.409195193Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:09.487753793Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:09.565105902Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:09.647976507Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:09.725821069Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:09.803189596Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:09.880793148Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:09.965502676Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:10.048464963Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:10.127175662Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:10.204992853Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:10.292698534Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:10.370370146Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:10.448242349Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:10.535441271Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:10.612532584Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:10.689899245Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:10.776698553Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:10.85411309Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:10.932104695Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:11.016849159Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:11.096720576Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:11.174263914Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:11.253262913Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:11.330771912Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:11.408961219Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:11.486795043Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:11.563870057Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:11.64144767Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:11.719624303Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:11.803049812Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:11.880496822Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:11.958194764Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:12.044436896Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:12.121670058Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:12.2039203Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:12.29172408Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:12.369720596Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:12.44687916Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:12.532581726Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:12.609815016Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:12.687854414Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:12.779359912Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:12.85693278Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:12.933847806Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:13.010850069Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:13.088639008Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:13.166144182Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:13.242737319Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:13.32433464Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:13.402286215Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:13.478909786Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:13.561578579Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:13.638746351Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:13.718671482Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:13.79561335Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:13.881561781Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:13.958650891Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:14.035289212Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:14.112338023Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:14.189469272Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:14.266692304Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:14.343577486Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:14.424345903Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:14.5022719Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:14.582585787Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:14.660006081Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:14.738083609Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:14.816207028Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:14.893784711Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:14.973056312Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:15.052911599Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:15.129884748Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:15.207525242Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:15.2952743Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:15.371714865Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:15.449085387Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:15.534003738Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:15.611464603Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:15.688618533Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:15.776243838Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:15.852951846Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:15.931777517Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:16.018825145Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:16.096778966Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:16.173966042Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:16.252548838Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:16.330206957Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:16.407701672Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:16.485410003Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:16.564015296Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:16.643212122Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:16.720827518Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:16.803157346Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:16.880266848Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:16.957445603Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:17.043806575Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:17.130829384Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:17.208183952Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:17.295983778Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:17.373970393Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:17.451343394Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:17.536413353Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:17.613261963Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:17.693434692Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:17.780398072Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:17.858312714Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:17.935893026Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:18.013456824Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:18.091639189Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:18.169869046Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:18.248860943Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:18.32625272Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:18.403714903Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:18.480782337Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:18.557935441Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:18.651779356Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:18.744111926Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:18.823829733Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:18.900986549Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:18.97855258Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:19.05702712Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:19.135577312Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:19.212919221Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:19.290030266Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:19.369898123Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:19.447354249Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:19.524607512Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:19.601871944Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:19.67916841Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:19.75705468Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:19.833960461Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:19.912558144Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:19.990490369Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:20.068229421Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:20.145765Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:20.223393226Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:20.304577909Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:20.381948996Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:20.462943072Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:20.547583242Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:20.624949337Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:20.703085921Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:20.791273971Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:20.868549403Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:20.945495979Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:21.031822767Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:21.10857028Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:21.18540039Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:21.272830006Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:21.350345479Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:21.427963008Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:21.511721152Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:21.593018346Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:21.670273864Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:21.749166559Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:21.825951546Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:21.903588852Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:21.981093925Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:22.058514537Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:22.138088234Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:22.215815202Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:22.300357203Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:22.376872337Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:22.454055202Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:22.539947606Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:22.618894025Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:22.701194643Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:22.788483023Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:22.865822763Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:22.943160422Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:23.020495712Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:23.098096742Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:23.17590054Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:23.25290479Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:23.329672223Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:23.406540751Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:23.48379302Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:23.560727985Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:23.637798032Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:23.716150414Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:23.793291923Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:23.869907312Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:23.946318335Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:24.022917113Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:24.105812862Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:24.185310888Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:24.31604079Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:24.398162369Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:24.475949517Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:24.553823871Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:24.63173458Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:24.708620445Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:24.786517904Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:24.865535607Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:24.942630927Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:25.028234265Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:25.105237122Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:25.182027964Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:25.268304753Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:25.346226782Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:25.424512134Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:25.50250556Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:25.580027239Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:25.65762342Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:25.735739128Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:25.813217348Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:25.890795127Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:25.973086086Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:26.05285903Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:26.130009474Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:26.207183216Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:26.294722936Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:26.382480976Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:26.460200645Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:26.550018005Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:26.626795525Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:26.703931344Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:26.79154915Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:26.868560895Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:26.945292716Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:27.03268551Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:27.120247238Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:27.197057104Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:27.284470853Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:27.361785397Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:27.439087747Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:27.524453922Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:27.601350418Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:27.679706446Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:27.767293232Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:27.844871571Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:27.922457334Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:28.000277611Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:28.07757304Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:28.155315959Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:28.232726117Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:28.309950629Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:28.386811563Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:28.463729397Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:28.540307461Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:28.619745928Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:28.697851145Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:28.775135021Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:28.85255798Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:28.935038686Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:29.012182775Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:29.089844783Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:29.167331483Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:29.244410792Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:29.324314436Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:29.401040887Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:29.478226156Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:29.555384639Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:29.633052696Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:29.70966205Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:29.786921949Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:29.864838375Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:29.941783627Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:30.026023938Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:30.102948444Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:30.181968975Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:30.267888474Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:30.345603597Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:30.424676932Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:30.503389888Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:30.581208667Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:30.658263486Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:30.736408273Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:30.813321289Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:30.891267374Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:30.96893875Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:31.051400519Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:31.12947838Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:31.206536903Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:31.294006458Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:31.371484276Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:31.44883482Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:31.535396725Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:31.61259385Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:31.689747164Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:31.776016247Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:31.857999418Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:31.934929995Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:32.022345689Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:32.104357268Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:32.181606773Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:32.26794462Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:32.344985181Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:32.424219023Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:32.502378545Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:32.586769147Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:32.664158565Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:32.741733534Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:32.819342328Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:32.896839563Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:32.973964898Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:33.052545567Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:33.131669728Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:33.208991485Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:33.286771452Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:33.364009299Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:33.441197351Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:33.518414877Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:33.596049361Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:33.674756595Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:33.758415262Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:33.836386955Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:33.913653604Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:33.99062692Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:34.068385791Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:34.145687635Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:34.223585361Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:34.30158412Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:34.37930561Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:34.4567041Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:34.533953716Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:34.611863412Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:34.689434939Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:34.768557395Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:34.845928044Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:34.923544278Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:35.001955195Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:35.078636953Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:35.156581203Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:35.234473193Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:35.312002053Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:35.389253933Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:35.466793129Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:35.549890841Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:35.627275627Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:35.704754211Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:35.796817918Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:35.875657144Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:35.953350464Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:36.038510562Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:36.115660538Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:36.19277672Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:36.279510079Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:36.357004944Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:36.434700655Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:36.519878669Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:36.597192913Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:36.674737253Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:36.753607226Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:36.830531073Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:36.908074902Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:36.98776583Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:37.065510755Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:37.143081393Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:37.223182294Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:37.304255618Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:37.38185541Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:37.459735351Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:37.545972344Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:37.623367385Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:37.700867074Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:37.788291034Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:37.866196576Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:37.943898968Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:38.023947383Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:38.101570177Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:38.178861843Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:38.256062494Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:38.333294315Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:38.410486773Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:38.488086589Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:38.571825857Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:38.648757913Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:38.726064555Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:38.803336892Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:38.887311728Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:38.964261097Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:39.041243297Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:39.120682053Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:39.198344969Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:39.275828801Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:39.352590372Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:39.430078299Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:39.506937766Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:39.58616185Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:39.665421266Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:39.742598003Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:39.819812087Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:39.896699139Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:39.975579199Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:40.054850386Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:40.132333633Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:40.210657453Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:40.298434817Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:40.375566967Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:40.453024676Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:40.538291332Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:40.614875922Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:40.692058091Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:40.781198402Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:40.858621741Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:40.935693694Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:41.020170852Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:41.100078713Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:41.177328527Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:41.260234619Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:41.338707273Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:41.415881114Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:41.494011311Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:41.571512023Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:41.650041097Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:41.727589524Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:41.810251728Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:41.8930429Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:41.973851626Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:42.060013532Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:42.137300076Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:42.215706477Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:42.301001309Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:42.37830923Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:42.455866546Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:42.541106686Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:42.618398511Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:42.695664733Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:42.7813891Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:42.858446668Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:42.935402788Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:43.015531488Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:43.09270448Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:43.169642287Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:43.247791285Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:43.32991356Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:43.406611446Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:43.483760468Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:43.561143747Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:43.638201787Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:43.717197726Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:43.795616887Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:43.882357286Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:43.959314678Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:44.036224352Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:44.116032405Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:44.194271865Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:44.271699907Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:44.348689134Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:44.425458921Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:44.502603775Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:44.58038669Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:44.660176373Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:44.737174945Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:44.816006767Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:44.895959598Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:44.973047296Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:45.057953564Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:45.135343132Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:45.212444006Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:45.29761429Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:45.374505901Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:45.452773995Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:45.538393623Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:45.615329718Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:45.695214407Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:45.781487586Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:45.858395231Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:45.93533603Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:46.021022957Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:46.097962212Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:46.17531436Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:46.263743555Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:46.340771713Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:46.417688598Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:46.501723303Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:46.579519708Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:46.656266149Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:46.733518258Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:46.812104414Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:46.890510558Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:46.968310642Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:47.050839764Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:47.127892426Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:47.204545605Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:47.294115736Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:47.371789755Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:47.449411547Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:47.534913612Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:47.612194771Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:47.689331824Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:47.853016137Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:47.774944297Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:47.933904369Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:48.011336258Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:48.088719432Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:48.173797459Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:48.250824064Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:48.328319054Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:48.405707028Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:48.484597766Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:48.562072499Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:48.641064876Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:48.71845573Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:48.795915582Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:48.87621874Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:48.953530486Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:49.032806272Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:49.109992336Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:49.187336779Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:49.264105502Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:49.342579017Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:49.419546378Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:49.497141239Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:49.575646437Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:49.653104265Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:49.730852705Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:49.808338822Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:49.8855542Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:49.962626112Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:50.047620983Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:50.127201321Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:50.204659973Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:50.291161826Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:50.369445016Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:50.446901171Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:50.532444557Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:50.610086581Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:50.690944642Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:50.777535718Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:50.854839158Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:50.933750905Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:51.018319819Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:51.096087829Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:51.173545128Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:51.254250146Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:51.331527368Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:51.408821584Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:51.4865245Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:51.564060525Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:51.641396184Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:51.719174658Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:51.803917401Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:51.881219714Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:51.958136367Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:52.045383956Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:52.122947782Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:52.200261959Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:52.28813922Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:52.365662212Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:52.44254487Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:52.526708428Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:52.604220315Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:52.682842841Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:52.769044623Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:52.848355614Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:52.92645935Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:53.005058066Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:53.08264387Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:53.16092646Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:53.239305536Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:53.317445076Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:53.397771105Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:53.475447028Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:53.553386617Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:53.632751587Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:53.710127328Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:17:53.789342688Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:17:53.866180887Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:17:53.944178688Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:17:54.021089659Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:17:54.102838117Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:17:54.184094124Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:17:54.264151103Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:17:54.344503238Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:17:54.421562469Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:17:54.502154622Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:17:54.581927356Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:17:54.659117604Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:17:54.735902032Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:17:54.814149411Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:17:54.890946511Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:17:54.968448301Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:17:55.060290906Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:17:55.136802922Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:17:55.214540241Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:17:55.30057024Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:17:55.377871976Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:17:55.455174609Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:17:55.540754976Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:17:55.620741541Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:17:55.699932595Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:17:55.787308737Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:17:55.864392313Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:17:55.942059771Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:17:56.027564995Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:17:56.107230122Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:17:56.186109721Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:17:56.27210294Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:17:56.426918251Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:17:56.350292347Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:17:56.505902818Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:17:56.584583619Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:17:56.662858056Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:17:56.742142323Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:17:56.819677348Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:17:56.896656845Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:17:56.973813795Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:17:57.053385022Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:17:57.130338365Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:17:57.207533422Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:17:57.296118847Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:17:57.375916518Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:17:57.453643164Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:17:57.539554546Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:17:57.617594718Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:17:57.695320307Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:17:57.782521955Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:17:57.86262624Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:17:57.940594151Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:17:58.017859803Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:17:58.095756917Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:17:58.173009922Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:17:58.251610093Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:17:58.328606984Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:17:58.409266628Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:17:58.486662042Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:17:58.564336805Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:17:58.644721613Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:17:58.733458912Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:17:58.811255091Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:17:58.89359498Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:17:58.972420767Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:17:59.050221646Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:17:59.135268725Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:17:59.217063864Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:17:59.293943746Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:17:59.370872784Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:17:59.452228021Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:17:59.529917432Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:17:59.60695419Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:17:59.685166966Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:17:59.762084995Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:17:59.838725981Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:17:59.916422305Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:17:59.997090421Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:00.074721485Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:00.152807364Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:00.231490725Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:00.308621593Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:00.385631781Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:00.4628576Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:00.549702748Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:00.633781974Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:00.711224416Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:00.798618883Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:00.876146419Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:00.953907283Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:01.040378897Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:01.119268921Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:01.196557584Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:01.282148588Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:01.368067294Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:01.445333716Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:01.531165952Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:01.611431016Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:01.690770926Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:01.777748939Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:01.855234928Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:01.932873152Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:02.017498582Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:02.094949233Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:02.172341896Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:02.251808431Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:02.328769576Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:02.405950512Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:02.484094875Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:02.561602746Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:02.638487149Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:02.716926445Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:02.809003076Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:02.888548241Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:02.965991532Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:03.043611982Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:03.120922616Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:03.198438735Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:03.275961863Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:03.358566913Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:03.437527613Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:03.516018168Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:03.593785505Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:03.670951457Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:03.748715433Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:03.82573683Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:03.906273256Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:03.983784767Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:04.061566148Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:04.138605778Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:04.215794923Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:04.293814302Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:04.371051642Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:04.451747719Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:04.529035526Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:04.607621568Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:04.685597872Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:04.762716004Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:04.840495302Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:04.919111042Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:05.00160734Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:05.078925062Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:05.156610585Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:05.234677959Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:05.311703885Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:05.390804451Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:05.468668355Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:05.555407115Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:05.632832397Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:05.710132933Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:05.798048383Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:05.875839898Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:05.954558709Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:06.04014993Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:06.118242706Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:06.195640618Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:06.282721249Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:06.359913291Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:06.437325059Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:06.522454067Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:06.599888877Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:06.680039492Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:06.765932905Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:06.842914051Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:06.919941057Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:06.997419327Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:07.074393586Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:07.152383883Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:07.229669139Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:07.306446232Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:07.383861033Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:07.461758331Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:07.547887271Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:07.62512334Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:07.705106991Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:07.792839787Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:07.870178774Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:07.946935706Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:08.135570004Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:08.212529149Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:08.289777083Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:08.369762358Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:08.446817158Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:08.524009088Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:08.60152936Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:08.679202827Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:08.756788064Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:08.833507097Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:08.911420133Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:08.989055261Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:09.066298357Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:09.143485798Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:09.220943019Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:09.298809899Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:09.375753836Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:09.453666736Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:09.530673045Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:09.608606202Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:09.685781067Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:09.762836628Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:09.840986568Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:09.91827152Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:10.004982531Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:10.08278668Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:10.161100399Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:10.238623313Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:10.315700339Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:10.393014725Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:10.470473058Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:10.554353817Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:10.631691822Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:10.709068517Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:10.79721357Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:10.874693856Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:10.953799374Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:11.039399705Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:11.119787479Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:11.197294928Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:11.284445664Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:11.361795597Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:11.438865863Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:11.523185588Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:11.6007372Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:11.67990313Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:11.765964383Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:11.843263305Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:11.920525776Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:11.998727288Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:12.075908275Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:12.152781368Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:12.231522621Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:12.308809406Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:12.386411093Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:12.463696662Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:12.548059454Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:12.625486953Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:12.702685124Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:12.794365379Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:12.8720528Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:12.953350453Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:13.031255294Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:13.108531126Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:13.185615426Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:13.26404945Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:13.344822931Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:13.422282937Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:13.499764736Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:13.577984089Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:13.655374554Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:13.732915333Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:13.809721245Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:13.889190701Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:13.965849435Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:14.043437381Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:14.120650994Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:14.200694561Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:14.280601606Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:14.357786257Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:14.435381528Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:14.513336472Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:14.590417276Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:14.667802356Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:14.745869403Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:14.823742485Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:14.901617488Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:14.979393795Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:15.056466337Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:15.134320498Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:15.211887823Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:15.298664771Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:15.375449195Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:15.466359417Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:15.549349002Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:15.626652597Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:15.703921758Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:15.791549804Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:15.868849943Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:15.946024441Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:16.034109027Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:16.111129908Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:16.188303535Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:16.274717953Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:16.352434337Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:16.42940635Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:16.511566941Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:16.59538723Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:16.672636382Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:16.751469898Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:16.828410357Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:16.906055536Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:16.983677801Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:17.063130842Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:17.143777018Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:17.221691135Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:17.30720238Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:17.384383903Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:17.461543569Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:17.547179366Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:17.624683119Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:17.705539998Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:17.792333537Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:17.871719979Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:17.949722903Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:18.028777192Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:18.106183843Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:18.183137504Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:18.264420579Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:18.342037165Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:18.41973062Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:18.496626612Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:18.574176857Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:18.651583092Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:18.729307301Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:18.809933244Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:18.887545637Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:18.965405727Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:19.042847193Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:19.12121675Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:19.202338271Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:19.279531108Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:19.360552462Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:19.437536516Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:19.514824976Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:19.592275014Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:19.669473356Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:19.746495749Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:19.826015049Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:19.913244825Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:19.99673041Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:20.074671835Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:20.152248787Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:20.229933618Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:20.309102998Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:20.386436221Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:20.466435001Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:20.549631598Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:20.627169283Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:20.704641043Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:20.792144077Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:20.869666753Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:20.947719833Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:21.035901694Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:21.113670203Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:21.190705926Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:21.276448961Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:21.353991854Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:21.431210438Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:21.51454054Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:21.593310333Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:21.670292868Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:21.747900246Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:21.82499623Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:21.902212413Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:21.979091614Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:22.061063538Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:22.138269601Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:22.215602009Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:22.300930223Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:22.378328203Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:22.456974748Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:22.543502146Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:22.624144506Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:22.702856752Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:22.790306805Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:22.868319131Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:22.952401308Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:23.029770899Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:23.107239052Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:23.188669938Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:23.266099209Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:23.342932695Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:23.421127426Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:23.498924465Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:23.577023669Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:23.655151547Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:23.733545843Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:23.812781988Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:23.889414821Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:23.966244755Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:24.043189797Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:24.119974601Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:24.197572419Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:24.278341876Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:24.356038613Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:24.435915882Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:24.515030763Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:24.592755342Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:24.669939084Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:24.746673101Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:24.82472375Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:24.902895399Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:24.979863319Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:25.057112373Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:25.135694122Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:25.212357246Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:25.298474064Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:25.380426216Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:25.457446676Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:25.541452983Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:25.622043636Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:25.699420408Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:25.787485741Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:25.864834863Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:25.942425346Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:26.027100976Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:26.105765283Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:26.182892207Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:26.269447094Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:26.346601219Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:26.423633Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:26.502833472Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:26.580165145Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:26.658090138Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:26.735250408Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:26.812202984Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:26.889781746Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:26.967132877Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:27.051390932Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:27.128923476Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:27.205565143Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:27.292819013Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:27.369847042Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:27.446925315Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:27.532442012Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:27.614391748Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:27.691425602Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:27.777896443Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:27.855263535Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:27.93238037Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:28.009727268Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:28.087279998Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:28.166774586Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:28.244099812Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:28.322765608Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:28.399905797Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:28.476509919Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:28.554474548Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:28.632490764Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:28.712216151Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:28.789783249Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:28.868533659Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:28.957684735Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:29.038400777Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:29.115905912Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:29.198194503Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:29.275349246Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:29.352314921Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:29.429458207Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:29.506305825Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:29.585739793Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:29.662709276Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:29.74385379Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:29.82098146Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:29.897925148Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:29.975550739Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:30.05480373Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:30.132157711Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:30.209285661Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:30.378186829Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:30.300603777Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:30.455393472Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:30.540636302Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:30.617857058Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:30.694667226Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:30.782464755Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:30.860795697Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:30.938149486Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:31.023393049Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:31.100695339Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:31.177955066Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:31.257003361Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:31.334902651Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:31.412846392Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:31.49089334Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:31.56838041Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:31.646069094Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:31.723869689Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:31.812145641Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:31.889120133Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:31.968310933Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:32.052309699Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:32.129215091Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:32.207498047Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:32.295219681Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:32.375340424Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:32.452767515Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:32.538207333Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:32.615637688Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:32.693495047Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:32.780560958Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:32.858106297Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:32.935663028Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:33.012922395Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:33.096001151Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:33.173432107Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:33.251726032Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:33.329591897Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:33.407236179Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:33.485095611Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:33.564252954Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:33.646341276Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:33.728308694Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:33.805242081Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:33.882566533Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:33.959765825Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:34.037143911Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:34.114847037Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:34.197058496Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:34.274096746Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:34.353733921Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:34.43133176Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:34.510892386Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:34.587829797Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:34.665457431Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:34.743596618Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:34.821896232Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:34.899980728Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:34.977535684Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:35.056503658Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:35.133705016Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:35.211124916Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:35.299460166Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:35.376427492Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:35.45355566Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:35.539687884Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:35.617062821Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:35.694914686Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:35.782049984Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:35.860716111Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:35.938431902Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:36.022597946Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:36.100986319Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:36.177636976Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:36.256193136Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:36.334461373Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:36.412621219Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:36.490393647Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:36.567597557Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:36.64648622Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:36.72450948Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:36.8067343Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:36.887544146Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:36.965559438Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:37.048173496Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:37.125566467Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:37.203661149Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:37.290586849Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:37.367961803Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:37.447650063Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:37.532876161Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:37.610205993Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:37.691713317Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:37.778652233Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:37.856224193Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:37.933840411Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:38.012292396Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:38.0899841Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:38.168079639Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:38.245520766Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:38.323383809Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:38.401013013Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:38.483827392Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:38.565663082Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:38.644123605Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:38.721409138Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:38.799394718Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:38.877741825Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:38.955084386Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:39.033369278Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:39.116234693Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:39.195051552Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:39.272315572Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:39.350774775Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:39.427180755Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:39.504938568Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:39.582329956Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:39.661024887Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:39.737999416Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:39.814732265Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:39.892230381Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:39.977860778Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:40.057337196Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:40.135446257Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:40.212774338Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:40.299631976Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:40.378025536Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:40.45451961Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:40.53871032Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:40.616546435Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:40.693316335Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:40.780565967Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:40.860318208Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:40.937362719Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:41.022310181Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:41.098820057Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:41.175785803Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:41.252990509Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:41.331597003Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:41.408675076Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:41.485661368Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:41.562571014Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:41.649181523Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:41.726472123Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:41.80907056Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:41.887830248Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:41.966816479Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:42.050451237Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:42.127736069Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:42.205023716Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:42.292533829Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:42.369967599Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:42.452191315Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:42.537368283Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:42.614008624Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:42.690735243Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:42.778514429Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:42.855578158Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:42.932898864Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:43.011081739Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:43.089823779Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:43.167413327Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:43.244203367Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:43.322725329Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:43.400610737Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:43.477411305Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:43.554159038Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:43.631678694Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:43.710040101Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:43.787295452Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:43.863964171Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:43.940826984Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:44.031595284Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:44.108646902Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:44.186192632Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:44.263187542Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:44.340192853Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:44.417524969Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:44.494359005Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:44.571683601Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:44.652214039Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:44.729265752Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:44.80704785Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:44.884116557Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:44.96108753Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:45.046517678Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:45.124715539Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:45.201563265Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:45.287301812Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:45.364185572Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:45.441077044Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:45.525604889Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:45.602689429Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:45.680352824Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:45.764722546Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:45.841449271Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:45.919591001Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:45.997436616Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:46.07492204Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:46.151894982Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:46.233209777Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:46.310111066Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:46.387160109Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:46.463903981Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:46.549432395Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:46.626011391Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:46.702764063Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:46.79325197Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:46.870629194Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:46.948536565Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:47.032427814Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:47.10969408Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:47.187093251Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:47.272587479Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:47.353874744Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:47.431154611Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:47.51541551Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:47.593063881Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:47.67049339Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:47.74856166Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:47.825898107Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:47.903535661Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:47.981665952Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:48.059910261Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:48.137384245Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:48.215365335Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:48.29290614Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:48.370153485Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:48.449025897Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:48.526269147Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:48.603559407Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:48.681078642Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:48.758521489Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:48.835774691Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:48.913778854Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:48.991485878Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:49.068642235Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:49.145666039Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:49.223080588Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:49.30074853Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:49.377525054Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:49.454688963Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:49.533547447Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:49.610864326Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:49.688289084Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:49.765671759Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:49.842337364Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:49.921149476Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:49.998158559Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:50.077410501Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:50.154709388Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:50.231726432Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:50.309565994Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:50.386573438Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:50.463754301Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:50.550463112Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:50.628263599Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:50.70599797Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:50.79364025Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:50.871861373Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:50.949475288Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:51.116439007Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:51.195470927Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:51.281608013Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:51.35849973Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:51.437117511Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:51.520789893Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:51.59819774Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:51.676002124Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:51.758024894Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:51.835793468Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:51.915464566Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:51.992976259Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:52.070723386Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:52.149115033Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:52.226665409Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:52.306842069Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:52.392771261Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:52.470155739Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:52.552948472Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:52.631590727Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:52.70899223Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:52.786641749Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:52.873698535Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:52.95113924Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:53.028815542Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:53.106470591Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:53.184419066Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:53.262366581Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:53.339940792Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:53.418036733Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:53.497072991Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:53.574749384Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:53.652438227Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:53.730085146Z", "value": 1005.3},
{"timestamp": "2024-03-15T18:18:53.807370891Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:18:53.884083766Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:18:53.963937741Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:18:54.041068431Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:18:54.117918876Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:18:54.194860943Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:18:54.349096876Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:18:54.272282945Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:18:54.429027392Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:18:54.508668642Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:18:54.58613071Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:18:54.662728179Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:18:54.740227434Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:18:54.818778981Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:18:54.896132275Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:18:54.974160364Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:18:55.062123362Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:18:55.138803837Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:18:55.215772171Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:18:55.301256415Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:18:55.377802417Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:18:55.454381061Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:18:55.542129835Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:18:55.620987667Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:18:55.714133142Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:18:55.80230764Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:18:55.880471218Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:18:55.958858172Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:18:56.048153922Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:18:56.125548132Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:18:56.204170869Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:18:56.291337581Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:18:56.36880274Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:18:56.446224855Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:18:56.531357453Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:18:56.608442875Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:18:56.686141424Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:18:56.773191681Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:18:56.851011583Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:18:56.928350333Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:18:57.006052947Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:18:57.083155963Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:18:57.160700255Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:18:57.238530454Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:18:57.316530744Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:18:57.394912563Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:18:57.472818766Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:18:57.554679209Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:18:57.63245542Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:18:57.709522594Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:18:57.798506856Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:18:57.876942886Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:18:57.955355106Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:18:58.03286413Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:18:58.109975875Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:18:58.188337717Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:18:58.26584632Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:18:58.343057016Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:18:58.422725022Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:18:58.500560814Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:18:58.578169904Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:18:58.655617095Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:18:58.734054302Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:18:58.811427152Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:18:58.889478478Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:18:58.967453255Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:18:59.044955422Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:18:59.122284647Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:18:59.199642353Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:18:59.27729051Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:18:59.354778049Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:18:59.442807737Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:18:59.519459638Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:18:59.596540526Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:18:59.673313843Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:18:59.750076087Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:18:59.826793048Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:18:59.904306157Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:18:59.987956235Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:00.067204617Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:00.144535563Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:00.222385774Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:00.306376186Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:00.383768544Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:00.460911637Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:00.549124017Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:00.627570042Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:00.707850009Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:00.794054196Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:00.871328722Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:00.948907619Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:01.033987059Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:01.11432635Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:01.191496255Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:01.278170544Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:01.355204311Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:01.432388648Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:01.516330858Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:01.594752907Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:01.67565969Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:01.75350919Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:01.830527373Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:01.908994032Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:01.987575002Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:02.06734894Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:02.144524437Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:02.224300837Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:02.308303491Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:02.385486029Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:02.462592115Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:02.548744826Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:02.625958918Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:02.70388704Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:02.792942114Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:02.87022373Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:02.947714608Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:03.024693226Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:03.101577691Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:03.178876453Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:03.258003236Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:03.338590753Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:03.415831719Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:03.493574958Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:03.571601799Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:03.648611071Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:03.72532618Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:03.803851197Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:03.880901015Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:03.958445041Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:04.035137234Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:04.112185414Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:04.189347968Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:04.266618402Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:04.343314783Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:04.422943927Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:04.49995956Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:04.577775789Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:04.654866659Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:04.732837393Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:04.810512109Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:04.887942648Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:04.967605395Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:05.051773576Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:05.12994758Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:05.206876769Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:05.29341521Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:05.370831374Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:05.44727474Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:05.532448902Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:05.609690495Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:05.687396085Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:05.773824279Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:05.851170167Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:05.928150783Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:06.007810353Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:06.085158922Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:06.162412284Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:06.240008933Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:06.317161457Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:06.393681877Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:06.470230554Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:06.555831584Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:06.632932553Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:06.710177339Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:06.797633879Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:06.87467862Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:06.951844361Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:07.038120118Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:07.116896291Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:07.194274934Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:07.279926551Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:07.35804537Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:07.435414573Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:07.519811006Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:07.596866493Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:07.677197997Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:07.755186631Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:07.835984244Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:07.913628536Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:07.991963976Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:08.069459773Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:08.147100475Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:08.227530409Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:08.30478683Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:08.382465645Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:08.460329017Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:08.537516985Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:08.614789087Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:08.6917853Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:08.77436033Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:08.851698164Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:08.929216393Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:09.010432873Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:09.087853201Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:09.165254488Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:09.242934001Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:09.322048101Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:09.398769217Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:09.4765472Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:09.553928837Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:09.631591389Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:09.708751285Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:09.78570976Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:09.865886647Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:09.94323161Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:10.028811461Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:10.106097662Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:10.183397112Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:10.268628616Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:10.345830811Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:10.427170997Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:10.504999696Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:10.582257831Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:10.659248461Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:10.736586281Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:10.813255611Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:10.890093816Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:10.972590842Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:11.055725184Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:11.133154716Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:11.210307749Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:11.298882656Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:11.375998215Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:11.453340861Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:11.539120007Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:11.616530401Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:11.69360535Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:11.780700612Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:11.858052378Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:11.93470442Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:12.018534674Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:12.099145871Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:12.176644231Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:12.254292105Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:12.332605749Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:12.410231766Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:12.487586341Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:12.565096126Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:12.645583059Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:12.722753303Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:12.807717254Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:12.8852921Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:12.963015146Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:13.039943228Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:13.121648246Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:13.198441884Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:13.275650811Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:13.352816792Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:13.430353228Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:13.507612398Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:13.585118688Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:13.662891139Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:13.739880885Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:13.822076046Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:13.899472633Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:13.977063953Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:14.05395724Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:14.130815162Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:14.21176003Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:14.289423987Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:14.367195087Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:14.444539216Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:14.522061308Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:14.599373147Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:14.676772256Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:14.758769349Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:14.835590949Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:14.913062318Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:14.990567898Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:15.066845298Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:15.143451518Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:15.22012843Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:15.311544156Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:15.388197707Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:15.473426804Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:15.555250472Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:15.63259453Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:15.7099383Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:15.799926064Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:15.878745031Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:15.955986875Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:16.041165854Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:16.118495985Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:16.195568819Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:16.281675628Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:16.358715756Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:16.438724999Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:16.523384901Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:16.601625968Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:16.678893023Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:16.757513858Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:16.834925562Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:16.912091426Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:16.992076379Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:17.069844067Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:17.146722898Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:17.223586241Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:17.306743609Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:17.383470559Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:17.460954869Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:17.552993657Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:17.629934541Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:17.707220086Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:17.795339717Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:17.872742901Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:17.950050335Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:18.029359653Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:18.107521469Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:18.184927943Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:18.262306223Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:18.339549742Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:18.418196485Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:18.495490056Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:18.573254408Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:18.657565281Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:18.735817248Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:18.813703303Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:18.891217368Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:18.968126082Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:19.045511079Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:19.123437258Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:19.204388554Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:19.281930262Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:19.358690384Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:19.43569609Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:19.512518584Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:19.590354998Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:19.667804507Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:19.745399626Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:19.822308333Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:19.899454848Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:19.976798207Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:20.057895587Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:20.135207033Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:20.212734557Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:20.300284946Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:20.3768919Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:20.454024263Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:20.53921524Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:20.618544604Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:20.69603747Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:20.784721209Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:20.861911431Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:20.945853883Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:21.056183704Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:21.132824574Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:21.209614508Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:21.296221919Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:21.372991724Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:21.450313084Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:21.53598898Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:21.614061427Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:21.690468938Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:21.777114527Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:21.854169438Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:21.932841282Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:22.017905011Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:22.095393222Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:22.172487746Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:22.250777511Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:22.328073295Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:22.405376823Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:22.484885928Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:22.562449888Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:22.639855598Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:22.716936553Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:22.803214559Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:22.882000867Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:22.960592283Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:23.038300793Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:23.115692608Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:23.192951007Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:23.270176923Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:23.347612229Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:23.424896197Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:23.50239381Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:23.582411484Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:23.65984823Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:23.736902104Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:23.813729659Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:23.890497467Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:23.967715159Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:24.044522678Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:24.124018329Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:24.202713098Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:24.279860059Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:24.357435494Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:24.43456095Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:24.513317834Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:24.59022094Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:24.669111721Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:24.746402883Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:24.824267232Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:24.960446782Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:25.04844478Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:25.124956975Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:25.202526676Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:25.298454793Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:25.375749596Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:25.453068657Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:25.537962427Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:25.615313874Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:25.694399476Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:25.781187635Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:25.863076547Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:25.941088899Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:26.029972898Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:26.107762893Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:26.184667074Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:26.271042208Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:26.348320363Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:26.428674229Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:26.507287571Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:26.584134372Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:26.660942963Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:26.738312228Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:26.815656468Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:26.893251155Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:26.973523511Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:27.061946447Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:27.139529735Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:27.21731614Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:27.303242791Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:27.381119856Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:27.458554207Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:27.544299887Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:27.62178464Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:27.699207822Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:27.78598707Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:27.863517426Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:27.94084233Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:28.021829283Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:28.09980094Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:28.17707713Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:28.254176349Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:28.331229549Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:28.408203001Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:28.485351471Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:28.563772916Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:28.641449386Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:28.718805549Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:28.796052106Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:28.873409965Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:28.951568993Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:29.029358205Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:29.107603728Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:29.185385063Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:29.26191112Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:29.340133153Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:29.417381335Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:29.494827001Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:29.573295386Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:29.652673555Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:29.72990932Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:29.807717664Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:29.884984055Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:29.96244825Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:30.050529447Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:30.127972674Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:30.206576644Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:30.293738165Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:30.372471648Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:30.450228398Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:30.534517422Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:30.612529132Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:30.689802909Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:30.781062857Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:30.858820824Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:30.936126634Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:31.020653112Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:31.098362108Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:31.175356501Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:31.253139455Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:31.332412163Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:31.409434878Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:31.486355602Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:31.56453154Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:31.641182551Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:31.718208018Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:31.802489387Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:31.88232773Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:31.959754853Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:32.048424103Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:32.125482622Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:32.202484272Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:32.289257178Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:32.366088387Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:32.448165517Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:32.532485632Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:32.609439344Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:32.68682361Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:32.772819796Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:32.850296516Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:32.927588937Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:33.006364328Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:33.083385686Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:33.166078782Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:33.243685167Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:33.321304449Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:33.398594271Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:33.476244307Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:33.55650231Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:33.634677978Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:33.71278673Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:33.789961793Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:33.867238942Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:33.944789772Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:34.023138825Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:34.105222821Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:34.183218599Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:34.260477021Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:34.33771272Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:34.415295129Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:34.492662645Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:34.569912458Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:34.649119446Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:34.725876493Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:34.802752939Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:34.87972347Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:34.958955868Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:35.055640626Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:35.134267444Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:35.211307029Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:35.298464128Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:35.375702222Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:35.452925818Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:35.538217235Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:35.616071014Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:35.694361812Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:35.780912954Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:35.857690251Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:35.937056123Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:36.02167265Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:36.099276007Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:36.177529803Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:36.258044122Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:36.335611157Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:36.413210066Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:36.490702216Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:36.568015444Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:36.645535436Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:36.722755505Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:36.809582401Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:36.886311369Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:36.963071826Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:37.050159438Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:37.127346027Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:37.204832411Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:37.291805068Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:37.370146351Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:37.447645344Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:37.532671258Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:37.609945757Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:37.687174396Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:37.77287008Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:37.851192866Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:37.930261202Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:38.007175646Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:38.084419608Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:38.162401055Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:38.239678683Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:38.316973977Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:38.394281303Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:38.473213943Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:38.550621883Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:38.627513184Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:38.705152818Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:38.782711071Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:38.860168806Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:38.937825914Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:39.017709331Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:39.094636244Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:39.172356484Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:39.249650395Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:39.326895598Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:39.40394767Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:39.481412503Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:39.560438039Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:39.642598357Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:39.720156892Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:39.797300617Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:39.874695718Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:39.953131394Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:40.038510881Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:40.117947731Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:40.194667104Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:40.281187008Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:40.358279876Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:40.435541106Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:40.519855051Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:40.596942447Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:40.673970799Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:40.751848834Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:40.829145715Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:40.906590412Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:40.984765553Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:41.062236584Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:41.139956011Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:41.220710662Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:41.306421069Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:41.383861856Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:41.460618537Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:41.546152581Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:41.622861772Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:41.712343383Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:41.800698175Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:41.877775163Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:41.954856504Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:42.042281348Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:42.119694318Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:42.197422572Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:42.284019937Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:42.362029968Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:42.439147432Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:42.524229538Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:42.601385277Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:42.678542584Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:42.757323573Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:42.837150257Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:42.914159651Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:42.991638449Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:43.068945776Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:43.145697516Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:43.223054188Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:43.305058149Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:43.386639492Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:43.463528905Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:43.541586803Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:43.618577534Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:43.695418847Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:43.77296129Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:43.850272168Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:43.932172507Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:44.011228001Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:44.088324652Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:44.165103459Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:44.244519545Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:44.321529566Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:44.399961144Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:44.480961998Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:44.558038327Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:44.646809249Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:44.723810822Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:44.80101311Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:44.87856822Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:44.955351092Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:45.048242003Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:45.125991294Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:45.202645575Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:45.28959414Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:45.36665587Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:45.443523988Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:45.529403305Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:45.638478323Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:45.715843591Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:45.804159406Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:45.881309621Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:45.958072389Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:46.046415787Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:46.123212086Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:46.203119388Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:46.289942371Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:46.36674635Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:46.443764231Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:46.530378241Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:46.609789705Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:46.691483003Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:46.81086004Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:46.891611265Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:46.969273696Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:47.053820186Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:47.130779208Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:47.207947716Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:47.295522064Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:47.375431344Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:47.452563625Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:47.536635459Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:47.61407723Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:47.691159716Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:47.776607505Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:47.853758475Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:47.935614208Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:48.013302042Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:48.090523986Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:48.167865457Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:48.246799952Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:48.324385213Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:48.401847012Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:48.482056431Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:48.559580345Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:48.639049848Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:48.717662595Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:48.794805239Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:48.873968739Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:48.952200696Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:49.029849576Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:49.107319528Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:49.184928785Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:49.262631903Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:49.340181861Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:49.42511338Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:49.501987105Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:49.657341435Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:49.579751891Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:49.735274871Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:49.812418276Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:49.966609752Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:49.889587378Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:50.053224216Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:50.130850811Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:50.208236272Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:50.2962384Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:50.375746516Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:50.453013474Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:50.538581857Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:50.616531608Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:50.693979312Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:50.78066421Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:50.858257011Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:50.93591164Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:51.020240939Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:51.097485649Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:51.179194754Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:51.257856573Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:51.337013045Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:51.413981899Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:51.492517758Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:51.570083448Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:51.648297272Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:51.731859864Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:51.809871276Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:51.887629936Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:51.965280975Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:52.050762589Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:52.128107875Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:52.205872962Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:52.295498276Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:52.37345035Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:52.451545217Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:52.536737403Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:52.614348145Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:52.691807485Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:52.77821936Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:52.857203688Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:52.934313951Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:53.011289774Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:53.088857787Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:53.166050578Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:53.243623103Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:53.32918516Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:53.410232612Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:53.487802609Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:53.565513222Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:53.64256626Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:53.720002297Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:19:53.797216976Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:19:53.873887624Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:19:53.952724832Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:19:54.029991353Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:19:54.107138502Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:19:54.184346583Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:19:54.261499141Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:19:54.3386172Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:19:54.415922375Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:19:54.496286196Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:19:54.574550852Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:19:54.652339351Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:19:54.730092168Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:19:54.808404987Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:19:54.885587403Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:19:54.962696566Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:19:55.053827071Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:19:55.135164543Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:19:55.212309894Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:19:55.299598855Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:19:55.377004477Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:19:55.45438293Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:19:55.538068958Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:19:55.617892164Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:19:55.695427746Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:19:55.782824362Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:19:55.860419979Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:19:55.937889093Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:19:56.022137489Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:19:56.101147488Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:19:56.178821664Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:19:56.256677515Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:19:56.333903632Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:19:56.411685335Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:19:56.488629163Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:19:56.566026811Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:19:56.645213524Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:19:56.725089079Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:19:56.808791869Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:19:56.885923964Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:19:56.962867185Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:19:57.058714499Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:19:57.135457157Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:19:57.216875965Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:19:57.306001693Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:19:57.383110805Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:19:57.460875444Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:19:57.547451197Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:19:57.624332007Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:19:57.701830583Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:19:57.790091907Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:19:57.867883012Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:19:57.945642275Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:19:58.023071852Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:19:58.100427917Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:19:58.177588706Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:19:58.25477564Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:19:58.332608853Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:19:58.409345489Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:19:58.48668248Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:19:58.563834309Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:19:58.643729275Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:19:58.72113123Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:19:58.79860135Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:19:58.879615519Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:19:58.956993024Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:19:59.03401473Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:19:59.11183008Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:19:59.189431753Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:19:59.267300545Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:19:59.344088282Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:19:59.424167093Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:19:59.501555281Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:19:59.57976963Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:19:59.657238623Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:19:59.734835687Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:19:59.812271942Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:19:59.8890167Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:19:59.968515029Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:00.053747964Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:00.13837955Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:00.238101785Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:00.31612626Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:00.393628593Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:00.473030526Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:00.556166055Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:00.637927646Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:00.715175692Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:00.803615342Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:00.880186387Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:00.959359922Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:01.047957146Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:01.127774969Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:01.221770235Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:01.31174696Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:01.389790438Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:01.467267131Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:01.556982785Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:01.634389457Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:01.714684876Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:01.805340521Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:01.897740077Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:01.97446639Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:02.065776469Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:02.142598077Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:02.219802235Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:02.308089254Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:02.387697714Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:02.471792198Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:02.554878974Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:02.632116735Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:02.708794526Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:02.802424195Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:02.883339068Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:02.961569911Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:03.058672003Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:03.135440578Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:03.212873672Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:03.290099649Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:03.368307221Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:03.464387298Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:03.547698049Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:03.624396955Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:03.70147806Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:03.778046175Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:03.8547767Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:03.933641365Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:04.020571048Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:04.098315097Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:04.178291502Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:04.255389754Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:04.339686924Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:04.417198288Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:04.494426116Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:04.572856798Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:04.65054926Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:04.764778555Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:04.845794669Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:04.925470608Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:05.014857003Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:05.10128594Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:05.179880049Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:05.257993426Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:05.337329627Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:05.41526245Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:05.495306884Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:05.60323148Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:05.690832133Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:05.777713383Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:05.854824334Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:05.931675013Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:06.023333182Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:06.102652896Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:06.181556329Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:06.260191554Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:06.339770035Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:06.417800713Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:06.502738067Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:06.667694311Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:06.746739865Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:06.830174859Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:06.909114582Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:06.988072642Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:07.071689113Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:07.14837145Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:07.225981778Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:07.312015893Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:07.389219828Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:07.481443842Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:07.559638971Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:07.63658926Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:07.714255398Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:07.801323878Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:07.878458017Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:07.958012362Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:08.04603587Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:08.128756057Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:08.210287119Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:08.292974985Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:08.375877583Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:08.456969419Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:08.534732677Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:08.617353114Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:08.695420102Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:08.774129719Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:08.852062458Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:08.928885533Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:09.007167957Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:09.084962699Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:09.168054933Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:09.245205029Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:09.322188524Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:09.399533255Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:09.478408795Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:09.556740592Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:09.660228127Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:09.748830154Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:09.825561154Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:09.902139344Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:09.978958605Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:10.059940408Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:10.137031742Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:10.214849359Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:10.306433089Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:10.383594859Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:10.460704723Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:10.546631964Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:10.623508181Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:10.705167366Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:10.791996259Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:10.872056278Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:10.949272036Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:11.034214896Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:11.111290864Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:11.189244418Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:11.275572732Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:11.352331945Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:11.430362143Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:11.508120582Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:11.586300454Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:11.663084212Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:11.751749109Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:11.82966999Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:11.906509975Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:11.986364056Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:12.066183026Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:12.143160262Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:12.22028557Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:12.306757181Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:12.383353882Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:12.461081561Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:12.545325234Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:12.622066584Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:12.698885251Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:12.786539458Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:12.863790373Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:12.94065285Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:13.01889963Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:13.097538876Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:13.1745635Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:13.2515847Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:13.328546761Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:13.405786149Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:13.48292006Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:13.566196342Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:13.650441001Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:13.727169576Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:13.803715741Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:13.881184039Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:13.959919354Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:14.037083696Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:14.124056346Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:14.201003519Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:14.277631923Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:14.3543058Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:14.430939868Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:14.509403385Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:14.58716667Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:14.667877774Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:14.74507757Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:14.821971493Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:14.899396134Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:14.976272359Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:15.120208233Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:15.197519646Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:15.285726664Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:15.362520383Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:15.439105066Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:15.522113352Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:15.598877853Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:15.676384988Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:15.754070151Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:15.831482849Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:15.90820754Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:15.985176373Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:16.061970855Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:16.1384233Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:16.215401791Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:16.302281526Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:16.383097071Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:16.459835485Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:16.547568133Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:16.624245135Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:16.701405652Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:16.787852882Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:16.864606145Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:16.944208915Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:17.150583888Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:17.236969252Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:17.313787632Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:17.390374031Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:17.467136824Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:17.552547219Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:17.633970216Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:17.71372803Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:17.801493953Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:17.878380497Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:17.955683033Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:18.032500643Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:18.109352683Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:18.191260886Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:18.268572728Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:18.345559976Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:18.422743107Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:18.499967841Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:18.577023924Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:18.654093353Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:18.731220033Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:18.809427991Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:18.888192781Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:18.96531802Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:19.043518679Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:19.121324944Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:19.198010632Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:19.279970992Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:19.358869128Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:19.441653375Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:19.518424892Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:19.595050225Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:19.674300541Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:19.754840435Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:19.831474536Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:19.90846245Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:19.985569378Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:20.06685555Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:20.143757757Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:20.220717504Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:20.314531881Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:20.391566512Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:20.468392714Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:20.553036678Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:20.629950917Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:20.706806529Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:20.792713829Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:20.870593116Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:20.947363347Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:21.030739524Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:21.10828845Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:21.185087573Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:21.270706657Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:21.348055252Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:21.432614628Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:21.511909702Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:21.589200661Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:21.668818186Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:21.746130266Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:21.824819001Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:21.902280946Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:21.980339245Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:22.060030658Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:22.138254688Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:22.214837537Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:22.300761848Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:22.379217444Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:22.464490262Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:22.556373123Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:22.636456396Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:22.715436918Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:22.801175267Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:22.87780119Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:22.955403585Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:23.032291344Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:23.11424531Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:23.19375104Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:23.271340948Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:23.348850244Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:23.426488763Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:23.503650071Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:23.580931194Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:23.658109398Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:23.735369816Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:23.81285703Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:23.890104135Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:23.972433002Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:24.050317451Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:24.137499773Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:24.214344193Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:24.291042492Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:24.367945027Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:24.444995795Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:24.524191613Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:24.602433936Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:24.67951757Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:24.758937528Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:24.836414912Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:24.91379629Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:25.001077402Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:25.079714398Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:25.156775976Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:25.234091361Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:25.317115871Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:25.395569209Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:25.472797804Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:25.556433261Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:25.63311645Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:25.709856762Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:25.796339805Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:25.873554928Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:25.950174145Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:26.034936415Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:26.111929184Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:26.188377089Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:26.274150453Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:26.350760864Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:26.433832922Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:26.517007355Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:26.594219943Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:26.670744525Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:26.748432437Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:26.825083938Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:26.910269204Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:26.990122455Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:27.069318832Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:27.146047099Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:27.222780263Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:27.308623737Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:27.386517414Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:27.464180039Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:27.556485672Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:27.636478221Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:27.725918859Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:27.810932461Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:27.888440069Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:27.967921645Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:28.053256542Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:28.132891496Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:28.209835098Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:28.288517486Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:28.371140099Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:28.448675382Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:28.525788689Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:28.613422498Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:28.693557705Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:28.770517179Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:28.847685274Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:28.924439872Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:29.001873902Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:29.078831802Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:29.160233123Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:29.238154982Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:29.314669114Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:29.391611173Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:29.468986058Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:29.54576318Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:29.62251086Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:29.700353387Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:29.77724594Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:29.853892079Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:29.932581822Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:30.012180255Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:30.089115333Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:30.165892161Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:30.246464821Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:30.322900606Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:30.400236442Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:30.477049528Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:30.560371111Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:30.637033885Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:30.715247915Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:30.802128067Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:30.878922305Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:30.95610674Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:31.041277193Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:31.122265998Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:31.199092007Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:31.284750996Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:31.362131597Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:31.43873177Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:31.528731036Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:31.606384836Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:31.683828096Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:31.766489284Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:31.843510408Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:31.921863672Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:31.999851859Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:32.079357086Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:32.156254869Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:32.233229841Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:32.311778982Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:32.39887411Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:32.482373322Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:32.559535376Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:32.640292194Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:32.717974662Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:32.812829715Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:32.889828657Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:32.967698879Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:33.045742004Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:33.122509086Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:33.199298218Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:33.280195069Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:33.360293539Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:33.437291035Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:33.514204333Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:33.593750356Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:33.670673735Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:33.793891182Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:33.870882501Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:33.947885372Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:34.027136049Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:34.115977726Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:34.196361262Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:34.274285044Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:34.350891279Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:34.42787472Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:34.504514877Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:34.581457451Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:34.661010573Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:34.738102883Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:34.815217531Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:34.892251919Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:34.969591668Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:35.075295697Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:35.152595054Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:35.234470636Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:35.311986804Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:35.389259215Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:35.466212344Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:35.552011763Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:35.629286702Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:35.706594251Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:35.794407447Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:35.870912327Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:35.948089757Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:36.032685938Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:36.113152507Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:36.193266447Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:36.27967319Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:36.358417774Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:36.464694273Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:36.55432302Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:36.631717288Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:36.708755216Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:36.794663947Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:36.871924191Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:36.952052949Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:37.037009719Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:37.122537366Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:37.200159993Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:37.287939798Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:37.364744779Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:37.441557121Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:37.528166044Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:37.606864347Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:37.692730221Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:37.779063352Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:37.856119964Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:37.933387723Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:38.016994684Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:38.094839046Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:38.182703297Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:38.296159958Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:38.373362396Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:38.451735907Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:38.530219761Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:38.607937363Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:38.688498229Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:38.765473518Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:38.842290494Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:38.919680014Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:38.996671112Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:39.07562225Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:39.152768071Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:39.230466819Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:39.308113723Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:39.385065517Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:39.461811347Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:39.538866827Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:39.615925667Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:39.692737229Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:39.772661637Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:39.850622639Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:39.927689447Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:40.004996877Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:40.081823666Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:40.160065574Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:40.240794373Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:40.319343563Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:40.396873143Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:40.478687443Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:40.559605884Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:40.641093094Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:40.718229052Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:40.805215033Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:40.882308301Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:40.959118705Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:41.044082266Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:41.127522506Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:41.21087023Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:41.30234423Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:41.383257546Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:41.4630764Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:41.551328397Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:41.630029909Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:41.706631783Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:41.798864643Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:41.877011883Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:41.95429274Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:42.038805998Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:42.116275851Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:42.206238593Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:42.295976234Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:42.373684757Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:42.470655185Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:42.559254907Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:42.719850257Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:42.807848889Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:42.884998788Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:42.966785554Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:43.066540165Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:43.178380278Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:43.260856516Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:43.363275848Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:43.456972903Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:43.535522938Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:43.617623156Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:43.694311744Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:43.774759741Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:43.96451011Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:44.068700128Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:44.171924585Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:44.255179197Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:44.336784692Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:44.415896769Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:44.535642913Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:44.62756079Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:44.70748424Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:44.784569837Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:44.861707692Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:44.958181854Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:45.047290164Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:45.145033509Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:45.22456282Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:45.309408905Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:45.389801656Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:45.476133744Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:45.574921147Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:45.656166488Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:45.734492724Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:45.828642814Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:45.915229348Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:46.041343802Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:46.150244558Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:46.228600902Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:46.326925776Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:46.405337323Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:46.500519303Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:46.581545138Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:46.659337099Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:46.73685538Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:46.815773578Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:46.896250071Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:46.97794948Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:47.14631285Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:47.234890298Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:47.320209229Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:47.399748448Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:47.704325501Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:47.794884594Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:47.874757144Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:47.95481684Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:48.053290192Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:48.177991646Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:48.257049713Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:48.337476687Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:48.417836458Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:48.496080975Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:48.796394858Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:48.874048815Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:48.966500134Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:49.047393339Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:49.193386648Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:49.275670071Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:49.353364856Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:49.43620703Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:49.520173298Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:49.597850003Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:49.675523763Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:49.766618328Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:49.84416133Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:49.923993065Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:50.00804961Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:50.089809638Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:50.166729783Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:50.244901613Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:50.323592288Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:50.400683483Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:50.478901523Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:50.561692936Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:50.640798386Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:50.720033891Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:50.806327737Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:50.884052598Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:50.961167922Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:51.049456659Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:51.130161807Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:51.217259563Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:51.305125713Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:51.38276314Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:51.460231406Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:51.547247173Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:51.625284878Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:51.702610064Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:51.789501057Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:51.867243833Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:51.94450652Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:52.029521151Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:52.107894037Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:52.188406881Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:52.266174453Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:52.344457446Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:52.421704574Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:52.499209348Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:52.577098495Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:52.654252338Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:52.734159836Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:52.815481812Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:52.896291279Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:52.972623637Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:53.049782597Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:53.139570056Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:53.216293853Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:53.294409183Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:53.372074952Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:53.448642357Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:53.52590532Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:53.605254638Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:53.68402834Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:53.768755041Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:20:53.855563328Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:20:53.935707569Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:20:54.013491616Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:20:54.090268563Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:20:54.167276915Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:20:54.244930678Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:20:54.322071164Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:20:54.399842086Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:20:54.477116884Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:20:54.559776169Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:20:54.639900563Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:20:54.717551382Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:20:54.79832298Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:10.046591665Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:10.123594392Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:10.201100602Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:10.286856823Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:10.363605936Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:10.440167167Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:10.523830955Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:10.600383065Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:10.677381536Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:10.755702285Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:10.832307231Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:10.909944295Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:10.988684043Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:11.065968701Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:11.143632129Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:11.220482875Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:11.307268776Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:11.384113889Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:11.46100358Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:11.546210101Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:11.623073967Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:11.699972907Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:11.786162905Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:11.865886156Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:11.942578716Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:12.027656653Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:12.104584421Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:12.181588417Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:12.260175153Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:12.337372536Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:12.416593898Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:12.500583196Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:12.577579032Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:12.65467372Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:12.731535021Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:12.81274833Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:12.889762822Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:12.970242556Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:13.047167025Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:13.124496633Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:13.20163263Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:13.278452099Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:13.362804002Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:13.441543286Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:13.518421797Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:13.595425628Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:13.672523031Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:13.74952891Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:13.827165222Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:13.904250657Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:13.984626348Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:14.062151098Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:14.138941567Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:14.217188627Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:14.296588964Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:14.373302118Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:14.451048222Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:14.530490225Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:14.607603048Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:14.68484183Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:14.76178594Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:14.839247485Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:14.916488059Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:14.994150959Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:15.074055094Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:15.15380002Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:15.23071001Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:15.312653582Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:15.389574389Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:15.468587276Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:15.553485212Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:15.633112276Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:15.711806202Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:15.797598714Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:15.874383386Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:15.950925357Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:16.035876766Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:16.112840931Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:16.1907935Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:16.275396343Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:16.351954053Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:16.428720895Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:16.506935814Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:16.584599887Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:16.661699034Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:16.740017479Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:16.81661948Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:16.893178918Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:16.970027684Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:17.055551789Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:17.132471657Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:17.209268447Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:17.301583535Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:17.378213436Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:17.478165857Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:17.560104649Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:17.646859728Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:17.723545632Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:17.80770451Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:17.887561559Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:17.964326251Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:18.041157376Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:18.11802418Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:18.194479474Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:18.271563474Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:18.348418342Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:18.430410314Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:18.507081684Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:18.583767039Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:18.660810013Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:18.738108776Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:18.814707086Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:18.891429882Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:18.971781832Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:19.048775487Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:19.125472421Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:19.202241391Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:19.278699912Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:19.355957996Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:19.433074568Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:19.51575758Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:19.594937845Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:19.671852391Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:19.748554317Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:19.825371289Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:19.902400657Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:20.013095746Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:20.142039859Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:20.219211853Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:20.306215216Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:20.382807179Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:20.459390949Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:20.544136529Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:20.624484659Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:20.701373117Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:20.787216067Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:20.863984647Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:20.945960063Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:21.030753195Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:21.108060774Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:21.190338825Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:21.276123269Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:21.352949351Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:21.430002421Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:21.507172234Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:21.583935048Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:21.660733641Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:21.737999714Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:21.814350635Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:21.891591811Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:21.96801608Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:22.053479288Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:22.129956962Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:22.206393963Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:22.295634008Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:22.3724485Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:22.448958432Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:22.533369165Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:22.61033877Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:22.696732712Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:22.782753835Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:22.860832714Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:22.937598916Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:23.017134702Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:23.094351131Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:23.171944283Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:23.248936635Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:23.326011712Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:23.404713146Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:23.481968776Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:23.558612566Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:23.635505297Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:23.713713521Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:23.791176587Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:23.868205133Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:23.94873764Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:24.025887279Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:24.102615388Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:24.182715099Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:24.25974956Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:24.336555017Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:24.41358983Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:24.491826691Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:24.579859684Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:24.65653483Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:24.733290588Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:24.810464609Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:24.886926624Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:24.963588041Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:25.07212627Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:25.150274801Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:25.253402343Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:25.330125678Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:25.406746704Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:25.483455863Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:25.561641772Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:25.639748252Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:25.716509093Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:25.803424677Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:25.880738988Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:25.957323724Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:26.041242668Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:26.118141303Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:26.203299381Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:26.289497898Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:26.366363699Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:26.443133336Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:26.52639141Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:26.602887624Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:26.680380435Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:26.76031891Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:26.837026336Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:26.913830406Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:26.990543944Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:27.067811106Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:27.144499901Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:27.221142326Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:27.30724688Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:27.385170972Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:27.462036096Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:27.547888604Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:27.624713887Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:27.701534561Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:27.789073174Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:27.865904952Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:27.942717818Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:28.019686563Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:28.096820208Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:28.176781042Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:28.253810233Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:28.331818453Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:28.419824508Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:28.496770175Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:28.573897132Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:28.650907571Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:28.727782675Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:28.804593679Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:28.884214079Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:28.961403727Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:29.038293069Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:29.115617695Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:29.192706565Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:29.269663748Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:29.363531736Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:29.44191821Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:29.521057683Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:29.598709558Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:29.675685333Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:29.752721336Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:29.829248641Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:29.906552625Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:29.983318246Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:30.061828978Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:30.138350261Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:30.215696003Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:30.303060701Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:30.379696326Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:30.456448532Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:30.541561912Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:30.618775871Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:30.696350745Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:30.782344459Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:30.859117723Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:30.935853801Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:31.017122339Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:31.096635613Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:31.176517706Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:31.253959704Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:31.330914348Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:31.414114182Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:31.491973578Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:31.568994369Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:31.64775826Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:31.724550848Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:31.81092912Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:31.887714444Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:31.964719298Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:32.048484759Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:32.125095764Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:32.204665484Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:32.29004261Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:32.366410114Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:32.443480023Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:32.527790886Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:32.604807096Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:32.681608511Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:32.760432528Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:32.837140882Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:32.915515051Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:32.992264239Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:33.069241114Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:33.146179267Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:33.22275961Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:33.299863915Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:33.376713519Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:33.454171443Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:33.531275013Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:33.607934783Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:33.684708415Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:33.763941088Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:33.854473069Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:33.931722214Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:34.008750771Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:34.099594347Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:34.178006107Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:34.255987989Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:34.33311101Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:34.412605387Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:34.48952539Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:34.566280136Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:34.659191755Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:34.741644013Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:34.818079511Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:34.894687145Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:34.997069945Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:35.073555584Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:35.150718571Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:35.228191045Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:35.311335718Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:35.388127421Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:35.467643969Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:35.553117788Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:35.630115069Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:35.706622661Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:35.792984909Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:35.869725154Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:35.946316846Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:36.035567658Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:36.112202676Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:36.189722508Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:36.274701446Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:36.351118564Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:36.434187228Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:36.512393911Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:36.589266573Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:36.666458291Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:36.743558005Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:36.820518608Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:36.897290848Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:36.974056913Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:37.05646621Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:37.134222753Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:37.211700689Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:37.302224262Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:37.378807623Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:37.45578707Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:37.539881765Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:37.618164959Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:37.703668591Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:37.789606837Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:37.866509224Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:37.943416826Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:38.023941543Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:38.100743695Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:38.185025626Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:38.265601029Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:38.342367147Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:38.419185972Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:38.504071583Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:38.58252198Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:38.66009166Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:38.737276647Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:38.817595653Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:38.894599032Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:38.971418561Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:39.048607609Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:39.125840659Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:39.202429579Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:39.279459161Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:39.359778482Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:39.436629591Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:39.514759103Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:39.59184328Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:39.669193743Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:39.745759494Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:39.822343549Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:39.900174325Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:39.976897716Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:40.0605269Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:40.13757171Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:40.214274039Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:40.301121083Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:40.37786175Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:40.455189455Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:40.540059917Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:40.616924366Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:40.693487455Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:40.779882508Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:40.858246906Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:40.934645027Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:41.014752747Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:41.091340184Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:41.168160338Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:41.24840134Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:41.324908997Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:41.401594296Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:41.480253776Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:41.562464128Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:41.642057608Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:41.721849435Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:41.806849178Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:41.887244684Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:41.963824825Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:42.048658733Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:42.126058655Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:42.202631239Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:42.288111673Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:42.364808007Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:42.441362446Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:42.525350388Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:42.602273869Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:42.67913146Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:42.759626293Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:42.83734108Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:42.914432186Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:42.991398006Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:43.073692416Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:43.153398755Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:43.230295063Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:43.30743455Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:43.385661646Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:43.479938527Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:43.55736347Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:43.648634212Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:43.731964066Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:43.809014942Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:43.887620937Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:43.968930815Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:44.046482673Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:44.124332432Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:44.201293282Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:44.280091314Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:44.357919632Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:44.436303786Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:44.513546442Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:44.590632706Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:44.668602503Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:44.745189861Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:44.826937069Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:44.905497584Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:44.989447401Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:45.069694239Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:45.147831463Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:45.224458467Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:45.309798557Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:45.390180473Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:45.46739701Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:45.552846802Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:45.630909463Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:45.711637957Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:45.798101881Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:45.874660144Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:45.952488905Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:46.036924627Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:46.114675234Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:46.192579994Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:46.278163771Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:46.355333549Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:46.432467485Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:46.510910385Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:46.587852631Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:46.664655094Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:46.741689633Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:46.818562916Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:46.895122519Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:46.972309129Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:47.060704439Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:47.13718608Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:47.213743086Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:47.30160467Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:47.378120777Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:47.454880033Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:47.545965718Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:47.623941228Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:47.700994931Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:47.787311796Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:47.866046705Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:47.943937411Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:48.021938073Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:48.099672766Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:48.177641007Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:48.254505127Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:48.331383968Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:48.40906253Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:48.486081538Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:48.56286767Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:48.639832948Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:48.719213581Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:48.796018786Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:48.873289903Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:48.950432021Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:49.027512823Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:49.104517809Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:49.182733737Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:49.261163533Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:49.338243243Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:49.41557855Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:49.492328035Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:49.569041871Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:49.646138062Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:49.724034166Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:49.800629979Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:49.879712544Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:49.956533649Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:50.041206768Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:50.118346668Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:50.195823706Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:50.282663396Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:50.360028428Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:50.43735605Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:50.521506387Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:50.601468799Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:50.679629007Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:50.757103581Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:50.834439203Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:50.911412567Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:50.988731196Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:51.073628063Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:51.150516201Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:51.22767805Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:51.313991884Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:51.393952339Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:51.470779578Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:51.556463012Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:51.633691168Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:51.710711729Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:51.797257447Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:51.874374301Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:51.952799285Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:52.037355716Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:52.114539032Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:52.192070334Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:52.276783889Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:52.353719737Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:52.430834954Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:52.51067767Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:52.588830283Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:52.675231796Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:52.752695799Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:52.829811112Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:52.907454931Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:52.985263016Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:53.069709161Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:53.146333308Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:53.223204059Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:53.300252164Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:53.376869846Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:53.454084007Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:53.531161809Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:53.608749333Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:53.686017097Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:53.764250669Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:53.84237326Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:53.918773268Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:53.995365541Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:54.073507488Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:54.153640161Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:54.230067429Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:54.306937407Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:54.38357787Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:54.46008831Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:54.537288033Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:54.614303139Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:54.695724196Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:54.772922095Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:54.850039542Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:54.927630229Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:55.00633982Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:55.083082139Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:55.161849489Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:55.241022971Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:55.320705375Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:55.397780607Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:55.474358405Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:55.556630029Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:55.633404157Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:55.71031186Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:55.798807511Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:55.876535384Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:55.953293895Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:56.037320261Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:56.114308508Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:56.192567986Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:56.278136667Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:56.356910476Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:56.433519759Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:56.511437108Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:56.588190047Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:56.665226936Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:56.743181791Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:56.829508046Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:56.909726664Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:56.986621817Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:57.064197674Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:57.14088654Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:57.218098089Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:57.304856296Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:57.38363762Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:57.460414907Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:57.55161129Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:57.632031417Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:57.708495408Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:57.795064613Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:57.872733497Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:57.953765111Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:58.032392345Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:58.109522957Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:58.186548476Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:58.263048048Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:58.340426512Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:58.417142799Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:58.496213476Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:58.573142254Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:58.650326724Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:58.727195498Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:58.803992333Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:58.881303402Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:58.958708844Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:59.043927285Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:59.120817304Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:59.204662233Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:59.281701507Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:59.358533186Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:59.435476296Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:59.512417869Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:59.600107024Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:59.677171899Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:59.753895445Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:59.831129225Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:59.907757791Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:21:59.986303253Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:00.064921355Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:00.151133726Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:00.229231448Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:00.313594094Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:00.39080822Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:00.467844929Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:00.553314158Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:00.631382215Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:00.709203604Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:00.795738615Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:00.872642069Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:00.949512146Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:01.034269337Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:01.112367535Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:01.189335788Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:01.278655221Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:01.357805312Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:01.437686191Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:01.522412753Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:01.599259816Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:01.676154497Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:01.753769854Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:01.833980606Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:01.91086095Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:01.987673419Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:02.064218382Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:02.143865773Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:02.221419746Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:02.307846388Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:02.388807765Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:02.465531616Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:02.550795224Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:02.627470561Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:02.705355911Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:02.791548526Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:02.868865655Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:02.948303339Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:03.025097721Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:03.102165809Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:03.182737784Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:03.259638984Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:03.336538903Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:03.414481691Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:03.491644855Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:03.568450434Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:03.645109413Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:03.72224016Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:03.79889786Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:03.8756619Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:03.952708515Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:04.029453449Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:04.107689463Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:04.184593985Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:04.261194397Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:04.339037559Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:04.416365079Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:04.496141073Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:04.573149313Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:04.650373404Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:04.739205084Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:04.817004403Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:04.893796985Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:04.971621873Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:05.060613814Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:05.13704298Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:05.221413055Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:05.307848258Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:05.389663421Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:05.466654567Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:05.55292989Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:05.632127514Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:05.711540062Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:05.8009277Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:05.877506761Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:05.955536231Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:06.039160155Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:06.115995257Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:06.192794293Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:06.278726488Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:06.355455889Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:06.432631103Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:06.521327181Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:06.675600742Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:06.752872762Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:06.832468097Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:06.908920299Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:06.985796395Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:07.063045625Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:07.139502367Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:07.218281945Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:07.304495557Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:07.384508509Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:07.461099113Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:07.548503281Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:07.625886821Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:07.70378165Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:07.790272525Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:07.866941021Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:07.947720666Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:08.024492975Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:08.101602288Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:08.179233548Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:08.255910968Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:08.333388428Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:08.410420905Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:08.490958389Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:08.568041334Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:08.645282142Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:08.722647628Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:08.799349305Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:08.876535902Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:08.954633329Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:09.032702176Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:09.109809533Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:09.186499941Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:09.26361917Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:09.340559574Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:09.41741367Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:09.494237876Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:09.571784967Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:09.648967815Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:09.725907803Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:09.802725321Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:09.879561144Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:09.957828655Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:10.042868019Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:10.121599452Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:10.200070327Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:10.287519857Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:10.364246133Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:10.440915319Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:10.523740523Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:10.601588616Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:10.682271185Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:10.759685432Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:10.83736382Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:10.915157286Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:10.992071668Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:11.069273196Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:11.145915592Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:11.228093366Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:11.312299849Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:11.389842898Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:11.467523553Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:11.553011732Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:11.62931187Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:11.709459944Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:11.796135254Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:11.872805811Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:11.9496342Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:12.033735748Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:12.110844498Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:12.18843948Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:12.274614152Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:12.351204508Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:12.42779288Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:12.505238063Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:12.581783617Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:12.658357045Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:12.735283034Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:12.816007163Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:12.893155243Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:12.969958154Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:13.046812169Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:13.123771723Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:13.201760863Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:13.278685791Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:13.369795646Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:13.446651034Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:13.523604572Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:13.600655266Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:13.677779628Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:13.754479009Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:13.831444579Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:13.90951734Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:13.986308406Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:14.062926467Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:14.139822749Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:14.217109322Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:14.305112585Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:14.381864284Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:14.459195148Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:14.536126215Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:14.613651584Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:14.690323631Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:14.76805973Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:14.844661054Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:14.921350701Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:15.00622469Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:15.084653618Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:15.162062529Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:15.239519858Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:15.31648849Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:15.399638964Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:15.47629411Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:15.559909502Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:15.638372097Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:15.715052235Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:15.8021454Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:15.878816514Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:15.955734776Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:16.040333511Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:16.117251449Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:16.193755702Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:16.279600351Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:16.356387626Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:16.433338397Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:16.512659077Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:16.593833161Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:16.671788685Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:16.749323869Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:16.826220237Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:16.903665177Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:16.980616748Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:17.062698168Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:17.139605764Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:17.218079133Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:17.305094139Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:17.381756827Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:17.45827602Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:17.542885372Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:17.619984721Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:17.696522603Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:17.78598589Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:17.86274311Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:17.940384375Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:18.019940036Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:18.097189564Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:18.175407556Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:18.252137859Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:18.332768001Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:18.409518785Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:18.486394471Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:18.563319375Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:18.642706704Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:18.728862398Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:18.805798663Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:18.885035809Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:18.962121873Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:19.03873748Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:19.116472499Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:19.193292401Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:19.270470625Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:19.355741631Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:19.433904127Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:19.510835043Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:19.587502586Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:19.664704235Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:19.741919996Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:19.818471469Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:19.89697635Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:19.973726809Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:20.057578958Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:20.134874783Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:20.211394473Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:20.297984578Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:20.374622195Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:20.453109534Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:20.537566159Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:20.614243009Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:20.690727658Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:20.776524188Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:20.853491581Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:20.930726475Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:21.011339038Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:21.087906694Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:21.164715227Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:21.242367192Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:21.319143339Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:21.39596384Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:21.473184392Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:21.557139643Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:21.635515708Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:21.713773847Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:21.799438909Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:21.877894818Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:21.960097759Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:22.045678174Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:22.125823441Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:22.202787048Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:22.288894719Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:22.365557607Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:22.442837742Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:22.52852408Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:22.605403459Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:22.686837429Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:22.765204241Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:22.842640863Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:22.919417805Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:22.996502986Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:23.073921683Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:23.150482674Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:23.240577862Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:23.318941693Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:23.396038198Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:23.472876546Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:23.549635146Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:23.626540538Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:23.704858895Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:23.783742655Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:23.860999712Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:23.93906484Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:24.015752492Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:24.092762332Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:24.169596963Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:24.247036552Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:24.325214065Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:24.402302885Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:24.479114891Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:24.556580273Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:24.637749708Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:24.714698809Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:24.791421787Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:24.868623541Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:24.945281971Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:25.029747822Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:25.106674869Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:25.183497815Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:25.261287592Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:25.338330805Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:25.417975905Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:25.495082993Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:25.571604196Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:25.648527435Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:25.725254281Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:25.814471495Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:25.891445489Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:25.968588354Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:26.053779225Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:26.130332457Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:26.206862745Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:26.293495764Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:26.370944464Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:26.450748798Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:26.534644788Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:26.611358124Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:26.68887198Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:26.774863719Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:26.851498588Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:26.928414846Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:27.010260367Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:27.086891103Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:27.163944483Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:27.242440621Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:27.319843234Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:27.396992587Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:27.473979435Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:27.557765527Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:27.635891503Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:27.712816237Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:27.80075021Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:27.87769072Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:27.954509625Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:28.032265917Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:28.110022911Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:28.187675995Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:28.264366793Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:28.342440218Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:28.421634433Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:28.498488246Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:28.575767841Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:28.66052015Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:28.738794256Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:28.81590373Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:28.893482859Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:28.970205658Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:29.046863556Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:29.123660338Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:29.20437443Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:29.281104713Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:29.359839029Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:29.436826733Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:29.514262618Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:29.593107756Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:29.673529802Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:29.754916694Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:29.831714501Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:29.908433647Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:29.985742998Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:30.063247971Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:30.140156114Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:30.217808613Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:30.307946869Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:30.384587447Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:30.4613688Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:30.546777002Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:30.625854818Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:30.717330771Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:30.804618169Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:30.888783368Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:30.965786939Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:31.050316409Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:31.127156896Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:31.204039689Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:31.290349626Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:31.368862738Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:31.447384074Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:31.53234169Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:31.608980791Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:31.688069963Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:31.776157234Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:31.854610119Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:31.931871363Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:32.010399899Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:32.087044564Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:32.16379333Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:32.242636341Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:32.31916628Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:32.401698206Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:32.478467645Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:32.564252943Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:32.643217752Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:32.720148063Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:32.807270578Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:32.884988159Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:32.961744893Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:33.038735557Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:33.118953638Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:33.196303356Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:33.272913775Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:33.349448798Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:33.426443971Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:33.504337811Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:33.583391292Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:33.660294045Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:33.736898415Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:33.813397308Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:33.890410338Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:33.974186319Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:34.050719899Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:34.128559556Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:34.205487138Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:34.282358556Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:34.362771138Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:34.439751425Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:34.517323262Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:34.594179512Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:34.672711394Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:34.749787335Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:34.826696323Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:34.904806714Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:34.982143307Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:35.089736649Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:35.166781191Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:35.249081731Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:35.325975546Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:35.402395482Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:35.478954145Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:35.56169685Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:35.640281626Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:35.716871747Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:35.806491967Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:35.883366645Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:35.961104757Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:36.046145649Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:36.124019123Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:36.200669722Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:36.28641791Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:36.364773903Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:36.441518586Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:36.5259534Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:36.602659201Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:36.678949238Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:36.75624886Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:36.833018377Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:36.91337341Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:36.989997063Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:37.066568871Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:37.143740962Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:37.222224124Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:37.308512301Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:37.385497856Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:37.463637481Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:37.54883879Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:37.625853914Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:37.702541854Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:37.788208273Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:37.86512128Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:37.95108573Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:38.034665199Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:38.111603226Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:38.189889639Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:38.266861748Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:38.344401404Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:38.421137534Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:38.498038119Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:38.576109801Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:38.653506859Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:38.730436054Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:38.807867993Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:38.886132004Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:38.962623706Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:39.039991096Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:39.120001682Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:39.196981083Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:39.274890192Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:39.352127941Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:39.429022442Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:39.506643217Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:39.583663612Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:39.661496494Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:39.741577483Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:39.818579925Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:39.895922352Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:39.972529127Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:40.058205741Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:40.135937365Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:40.215981676Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:40.305473095Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:40.382401129Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:40.459759519Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:40.547213081Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:40.632071318Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:40.70957282Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:40.796963274Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:40.873831529Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:40.950770891Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:41.039634886Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:41.117652152Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:41.196707707Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:41.284439036Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:41.369295733Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:41.44605281Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:41.532449483Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:41.609289765Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:41.688208353Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:41.770248691Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:41.851354135Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:41.930504095Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:42.01954003Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:42.096754916Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:42.174289882Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:42.254764124Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:42.331872573Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:42.410689488Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:42.487899702Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:42.565401034Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:42.645333171Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:42.725322045Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:42.811378314Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:42.888117434Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:42.966151399Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:43.044236661Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:43.121240877Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:43.19920661Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:43.277084724Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:43.356976757Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:43.437461395Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:43.52107367Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:43.598013818Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:43.674937038Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:43.767445961Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:43.847239398Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:43.927919053Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:44.015616866Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:44.093198065Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:44.171809649Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:44.257213364Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:44.333917017Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:44.410494296Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:44.487606928Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:44.56477694Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:44.648653414Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:44.725925638Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:44.802861206Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:44.87963235Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:44.96140034Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:45.051336397Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:45.128046797Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:45.205332362Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:45.292967826Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:45.36991987Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:45.447207802Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:45.531662508Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:45.608920902Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:45.686794334Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:45.768741496Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:45.84568042Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:45.922347811Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:45.999660608Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:46.076334875Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:46.153426505Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:46.230304685Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:46.320422823Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:46.397056991Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:46.473951396Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:46.557950331Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:46.634818751Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:46.711522554Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:46.798051721Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:46.876331376Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:46.954467824Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:47.038407138Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:47.115750135Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:47.198296644Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:47.284217137Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:47.361202966Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:47.440407236Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:47.525186874Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:47.602136126Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:47.680349309Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:47.757797431Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:47.834413963Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:47.91128721Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:47.988373844Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:48.066681044Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:48.146320082Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:48.223866669Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:48.303950272Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:48.381669795Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:48.469181814Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:48.546352095Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:48.623632813Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:48.702561258Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:48.782748258Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:48.870015785Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:48.947369595Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:49.026414012Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:49.103286514Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:49.180766149Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:49.257856422Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:49.33491687Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:49.41232879Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:49.489638273Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:49.570203174Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:49.647505233Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:49.726271233Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:49.803586732Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:49.881357325Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:49.958747708Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:50.046009628Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:50.124513403Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:50.201853219Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:50.288441761Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:50.365826635Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:50.445548932Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:50.530841956Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:50.608290897Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:50.685914535Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:50.763946479Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:50.841196627Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:50.919028051Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:50.997806367Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:51.07556607Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:51.155502293Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:51.233786949Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:51.316070034Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:51.393562621Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:51.471450138Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:51.556981696Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:51.633991573Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:51.711524577Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:51.800940095Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:51.878288451Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:51.955306839Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:52.040584816Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:52.118046869Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:52.195433014Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:52.282700361Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:52.363663827Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:52.440985714Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:52.525030445Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:52.602785247Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:52.680381995Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:52.75839569Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:52.835778699Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:52.913907439Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:52.990952928Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:53.068238361Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:53.145677977Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:53.222754215Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:53.300743456Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:53.377968469Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:53.457834887Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:53.536901843Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:53.614409493Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:53.691546278Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:53.769039144Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:22:53.849191943Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:22:53.926204627Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:22:54.00318342Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:22:54.080146113Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:22:54.15694835Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:22:54.234028168Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:22:54.311269529Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:22:54.388665554Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:22:54.465723675Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:22:54.545687885Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:22:54.622654129Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:22:54.699988103Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:22:54.778131011Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:22:54.854716694Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:22:54.93200577Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:22:55.010834021Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:22:55.09147381Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:22:55.169545318Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:22:55.253185984Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:22:55.3302289Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:22:55.409170337Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:22:55.48625015Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:22:55.56593591Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:22:55.642635546Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:22:55.72045741Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:22:55.855497579Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:22:55.9378514Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:22:56.016439636Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:22:56.093870214Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:22:56.171934581Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:22:56.249879486Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:22:56.327557532Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:22:56.404751778Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:22:56.49387404Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:22:56.570530245Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:22:56.650021464Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:22:56.727976738Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:22:56.812589028Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:22:56.890075672Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:22:56.966530812Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:22:57.050726344Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:22:57.128073778Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:22:57.20560906Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:22:57.29701632Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:22:57.374445229Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:22:57.451890427Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:22:57.537362401Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:22:57.614522561Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:22:57.691967375Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:22:57.77813887Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:22:57.85739308Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:22:57.935696718Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:22:58.013694229Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:22:58.090612614Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:22:58.167598618Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:22:58.244769302Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:22:58.322034871Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:22:58.401266836Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:22:58.478481491Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:22:58.555779669Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:22:58.633436232Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:22:58.710889522Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:22:58.788873525Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:22:58.865805894Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:22:58.947399633Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:22:59.024875195Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:22:59.102261117Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:22:59.179209931Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:22:59.256344673Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:22:59.333684033Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:22:59.411588028Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:22:59.493693882Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:22:59.570953527Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:22:59.647894564Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:22:59.725177313Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:22:59.80291298Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:22:59.880648518Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:22:59.958133069Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:00.045015177Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:00.122227582Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:00.200270619Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:00.287901303Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:00.365846319Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:00.4432187Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:00.527870909Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:00.607429984Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:00.685253394Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:00.763343761Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:00.841217765Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:00.918514655Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:00.995827545Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:01.077139242Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:01.156438077Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:01.236584983Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:01.315556346Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:01.392755595Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:01.469710288Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:01.555914372Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:01.635312156Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:01.713133865Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:01.799223416Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:01.875843022Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:01.960331923Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:02.047424206Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:02.125333915Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:02.201984174Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:02.291436565Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:02.368373621Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:02.445487229Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:02.529295069Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:02.606125112Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:02.683871262Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:02.76163162Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:02.839560371Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:02.916742462Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:02.997727419Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:03.074774716Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:03.152050215Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:03.229606015Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:03.308911785Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:03.387233765Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:03.464463567Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:03.541712793Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:03.620951551Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:03.701580679Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:03.778414238Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:03.858280258Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:03.934780297Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:04.012983199Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:04.09009555Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:04.167618833Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:04.245255241Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:04.322653557Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:04.403761743Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:04.481633745Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:04.558753233Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:04.635750347Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:04.713189946Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:04.790910613Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:04.868506059Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:04.949776684Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:05.034840251Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:05.11357325Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:05.190534934Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:05.278199642Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:05.355649733Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:05.433122481Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:05.514189892Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:05.593682989Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:05.670851371Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:05.749271363Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:05.826564646Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:05.903855977Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:05.981542783Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:06.065229992Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:06.142831765Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:06.220258971Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:06.307782932Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:06.385240635Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:06.462702594Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:06.547898927Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:06.627726756Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:06.705525786Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:06.797762862Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:06.875093967Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:06.953373116Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:07.037713536Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:07.114807793Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:07.194632353Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:07.281193577Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:07.364714628Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:07.442153638Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:07.525937741Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:07.603185926Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:07.680546627Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:07.760425718Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:07.837743506Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:07.915742829Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:07.993472124Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:08.07143013Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:08.14969919Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:08.226540087Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:08.304318724Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:08.381599834Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:08.459350725Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:08.536752801Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:08.614072696Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:08.691237513Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:08.769643539Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:08.848192995Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:08.925065638Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:09.002418207Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:09.079938396Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:09.159316814Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:09.23664381Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:09.314040569Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:09.393867648Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:09.472196482Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:09.549669052Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:09.627220794Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:09.704583375Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:09.78201908Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:09.859131154Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:09.936641678Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:10.014729988Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:10.092027506Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:10.169210011Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:10.247315918Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:10.324354768Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:10.403407535Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:10.481084398Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:10.563151544Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:10.642119955Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:10.7197484Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:10.80688346Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:10.884114863Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:10.963493309Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:11.048620242Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:11.127551079Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:11.204870513Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:11.292040258Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:11.369346988Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:11.447100426Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:11.532556716Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:11.6094753Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:11.687299014Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:11.765891627Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:11.843375166Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:11.920720009Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:11.998055509Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:12.079847305Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:12.15773201Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:12.234683103Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:12.31639752Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:12.393786649Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:12.471678778Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:12.557077812Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:12.637966558Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:12.715264068Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:12.802931782Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:12.880250317Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:12.957708985Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:13.035812386Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:13.113353422Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:13.191367856Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:13.268423686Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:13.346254816Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:13.422867521Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:13.500588886Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:13.578010492Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:13.65554708Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:13.735433824Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:13.812751458Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:13.889632656Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:13.967161596Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:14.045615888Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:14.122856042Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:14.19980095Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:14.278009021Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:14.356539122Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:14.433630053Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:14.510918402Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:14.589720132Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:14.66675282Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:14.74460753Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:14.823796798Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:14.900739786Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:14.97779334Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:15.072378479Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:15.149313686Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:15.227132839Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:15.312653464Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:15.390226525Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:15.467255113Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:15.553238992Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:15.633559699Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:15.71086398Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:15.798145294Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:15.876349712Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:15.956786681Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:16.041747342Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:16.11968448Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:16.197030838Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:16.284264882Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:16.360862374Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:16.438132377Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:16.526773844Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:16.604629538Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:16.681644009Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:16.760069009Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:16.837148603Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:16.914120864Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:16.990806872Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:17.070618588Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:17.147551547Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:17.224659203Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:17.31042879Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:17.387680388Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:17.465727094Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:17.553199671Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:17.630267389Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:17.707480905Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:17.794507126Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:17.871667839Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:17.949058995Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:18.026854457Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:18.105451616Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:18.184593408Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:18.338940588Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:18.261827369Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:18.417112127Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:18.494389706Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:18.571956386Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:18.651423569Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:18.729373658Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:18.807221951Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:18.885311663Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:18.962682654Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:19.039838049Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:19.11680841Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:19.198944382Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:19.276771165Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:19.353752534Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:19.430385535Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:19.507896272Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:19.585549384Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:19.662234867Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:19.741254249Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:19.819445177Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:19.896762018Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:19.973876993Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:20.06228528Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:20.139559074Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:20.217073487Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:20.303345675Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:20.381882503Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:20.45912852Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:20.544280369Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:20.621728795Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:20.699171205Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:20.784875303Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:20.863341503Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:20.944254375Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:21.027436917Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:21.103880974Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:21.180840637Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:21.258134044Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:21.335504958Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:21.415757635Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:21.494854804Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:21.572294234Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:21.649294251Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:21.728543267Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:21.813417851Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:21.892408582Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:21.972292411Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:22.059760966Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:22.13874779Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:22.216715143Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:22.304638469Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:22.381978145Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:22.459394817Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:22.54799859Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:22.626074876Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:22.703939537Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:22.790844192Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:22.869023203Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:22.946200216Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:23.025036504Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:23.105331062Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:23.182514984Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:23.259814718Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:23.339175826Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:23.418194071Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:23.495751865Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:23.57298126Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:23.655823423Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:23.73291358Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:23.810294502Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:23.887424885Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:23.96556549Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:24.042247466Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:24.118865502Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:24.196365785Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:24.275722185Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:24.354922705Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:24.433039305Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:24.511241188Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:24.588629466Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:24.66583252Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:24.744638463Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:24.821447739Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:24.898165139Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:24.985725335Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:25.065454708Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:25.143967321Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:25.222089197Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:25.309640811Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:25.388910835Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:25.465633703Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:25.549878351Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:25.627357894Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:25.704361414Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:25.791499058Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:25.868608376Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:25.945855139Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:26.030066761Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:26.107532027Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:26.186401068Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:26.265485799Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:26.344808716Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:26.426929264Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:26.505033407Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:26.582612501Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:26.659707286Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:26.737308237Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:26.819880134Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:26.899468919Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:26.977781551Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:27.062948218Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:27.150391274Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:27.228501013Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:27.313097892Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:27.390735065Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:27.472511657Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:27.55916079Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:27.63655024Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:27.714351068Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:27.801707144Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:27.879079505Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:27.956297843Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:28.034911571Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:28.11238358Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:28.189529879Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:28.266649425Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:28.350030277Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:28.433361046Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:28.51016941Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:28.591149546Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:28.668492429Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:28.745580741Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:28.822312877Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:28.901978618Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:28.978910763Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:29.056432435Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:29.14053242Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:29.218307862Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:29.295693848Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:29.37239881Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:29.448919349Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:29.526269812Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:29.604726182Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:29.682627646Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:29.760004799Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:29.837116948Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:29.914601946Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:29.992508019Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:30.071963278Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:30.149759262Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:30.230015996Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:30.315709583Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:30.397218438Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:30.474763594Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:30.558828244Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:30.637006517Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:30.715436353Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:30.804033111Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:30.881513433Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:30.958766416Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:31.044022509Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:31.121505739Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:31.198867363Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:31.284919969Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:31.363678168Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:31.440696769Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:31.525146519Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:31.60252456Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:31.680524101Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:31.764912217Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:31.841739Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:31.919335035Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:31.996861242Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:32.074331123Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:32.151376153Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:32.228499298Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:32.316451985Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:32.398240716Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:32.477725343Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:32.560736561Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:32.639175829Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:32.716271165Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:32.802538912Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:32.879730157Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:32.960186571Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:33.038115799Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:33.116105571Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:33.194252374Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:33.271924083Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:33.349322724Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:33.426952768Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:33.50469056Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:33.582442242Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:33.660664984Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:33.737692376Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:33.815619937Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:33.892658723Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:33.970231164Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:34.04992517Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:34.127171768Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:34.204473281Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:34.282129977Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:34.359820852Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:34.437143197Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:34.514531242Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:34.596985274Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:34.674512493Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:34.752282698Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:34.829479566Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:34.90693699Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:34.984351308Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:35.067141512Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:35.146033875Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:35.224250689Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:35.309895419Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:35.387448107Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:35.465080735Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:35.550905185Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:35.628942566Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:35.707747758Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:35.793713591Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:35.871099871Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:35.948592941Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:36.034766365Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:36.112334089Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:36.189231384Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:36.273166753Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:36.350505667Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:36.428636937Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:36.506122642Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:36.583223369Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:36.660918619Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:36.73848788Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:36.824722904Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:36.902220577Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:36.979628231Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:37.063757205Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:37.141468612Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:37.218126404Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:37.310629255Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:37.408936878Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:37.48586985Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:37.565664838Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:37.644420387Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:37.721646876Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:37.809236004Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:37.886489214Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:37.966847907Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:38.044444683Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:38.121645023Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:38.198848211Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:38.276395862Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:38.353409121Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:38.430848704Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:38.510466336Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:38.588289903Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:38.665421088Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:38.743330771Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:38.820628428Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:38.897860929Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:38.975297663Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:39.053693862Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:39.130923639Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:39.211519358Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:39.289284263Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:39.366353073Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:39.443480125Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:39.522436283Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:39.599908439Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:39.677246669Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:39.754712649Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:39.831833365Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:39.910099444Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:39.988322609Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:40.072677404Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:40.149867336Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:40.22731203Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:40.318612605Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:40.395777992Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:40.473079384Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:40.558792254Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:40.646840141Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:40.724134492Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:40.81207303Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:40.889299795Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:40.967244928Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:41.052497231Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:41.129912929Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:41.207873418Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:41.293831063Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:41.372055596Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:41.449172112Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:41.533533494Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:41.61110315Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:41.688094892Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:41.773549955Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:41.85119891Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:41.928552877Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:42.014384211Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:42.091602808Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:42.169351731Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:42.247364251Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:42.331245095Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:42.408522062Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:42.487353178Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:42.565648718Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:42.642405342Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:42.719187279Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:42.811369644Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:42.890033744Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:42.966910214Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:43.149897402Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:43.226860047Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:43.303753857Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:43.382763857Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:43.460111671Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:43.540464674Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:43.617312306Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:43.694231301Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:43.773329337Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:43.850051555Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:43.92940973Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:44.007529514Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:44.086556918Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:44.163614732Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:44.240930124Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:44.318598012Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:44.396572826Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:44.473778454Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:44.550942416Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:44.631252309Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:44.712162645Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:44.7894637Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:44.870149066Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:44.947887614Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:45.031566263Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:45.108195733Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:45.186155214Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:45.264727682Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:45.344827065Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:45.42168493Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:45.499517653Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:45.576496483Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:45.653224133Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:45.732227564Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:45.816287859Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:45.893067032Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:45.971422851Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:46.057123119Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:46.135080772Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:46.211984874Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:46.301259539Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:46.380375227Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:46.457665971Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:46.543254937Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:46.620841949Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:46.700537695Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:46.787557828Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:46.866056625Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:46.943475502Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:47.027620083Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:47.104537686Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:47.181804424Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:47.260226062Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:47.337890737Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:47.415374765Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:47.492857129Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:47.570588624Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:47.653793384Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:47.730521539Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:47.815778486Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:47.89856934Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:47.976085689Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:48.053455598Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:48.13187131Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:48.209056601Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:48.286449997Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:48.363717883Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:48.445404844Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:48.522623801Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:48.599645628Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:48.676961677Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:48.754911097Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:48.832616379Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:48.910393471Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:48.990410183Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:49.069710283Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:49.147503117Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:49.225276877Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:49.312731896Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:49.390359827Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:49.468028526Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:49.55221649Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:49.630361338Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:49.707635493Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:49.784919984Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:49.862223708Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:49.939481766Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:50.021214196Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:50.104969528Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:50.182373572Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:50.260681432Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:50.34216732Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:50.41973982Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:50.497399459Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:50.575660885Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:50.658271782Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:50.736015906Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:50.817668041Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:50.895348033Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:50.973391018Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:51.060072747Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:51.137729439Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:51.217561042Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:51.305995294Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:51.383183293Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:51.462255951Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:51.54759138Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:51.625089792Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:51.702678896Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:51.789215114Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:51.867672385Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:51.945126571Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:52.030099871Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:52.108676438Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:52.186491181Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:52.264617809Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:52.345057946Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:52.422654855Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:52.500058123Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:52.577600502Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:52.654862004Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:52.733351976Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:52.818119823Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:52.896794859Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:52.973897506Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:53.051312613Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:53.1291462Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:53.206111525Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:53.284211268Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:53.362265569Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:53.442232689Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:53.520253325Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:53.597548296Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:53.674712606Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:53.751711437Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:53.830946493Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:53.907721474Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:53.985955271Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:54.063873627Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:54.141698665Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:54.220342044Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:54.298215341Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:54.375449698Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:54.456348183Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:54.533830039Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:54.611778987Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:54.688538379Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:54.766096238Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:54.846049626Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:54.923594909Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:55.002631073Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:55.084683557Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:55.162137567Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:55.239311597Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:55.316778185Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:55.394466189Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:55.471936745Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:55.561590489Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:55.639059892Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:55.716435179Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:55.804141414Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:55.881341525Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:55.958486018Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:56.044096Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:56.122501344Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:56.200136222Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:56.28745786Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:56.365101987Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:56.442423988Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:56.526921214Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:56.604495258Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:56.682131352Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:56.760316143Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:56.837167787Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:56.914778441Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:56.992171549Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:57.070347311Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:57.147716606Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:57.228170452Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:57.313160719Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:57.39120278Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:57.468763731Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:57.554762714Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:57.632338706Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:57.71040944Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:57.800682466Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:57.877331473Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:57.954272014Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:58.032983702Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:58.110239388Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:58.187986807Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:58.265307584Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:58.361854319Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:58.438703107Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:58.516190003Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:58.593692772Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:58.671060367Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:58.750006431Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:58.827497359Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:58.90634441Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:58.983352854Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:59.060372591Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:59.137714773Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:59.214613799Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:59.291759077Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:59.370815829Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:59.451303012Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:59.528998425Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:59.606260828Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:59.683695814Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:59.769787464Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:59.847775274Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:23:59.925403965Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:00.003965688Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:00.08067875Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:00.157322306Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:00.234340886Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:00.316779189Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:00.393993394Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:00.471229711Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:00.557352335Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:00.637686579Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:00.714747849Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:00.80201609Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:00.879363548Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:00.957906675Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:01.042629363Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:01.123146811Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:01.200671905Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:01.287224559Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:01.365034242Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:01.442394657Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:01.526515749Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:01.603814497Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:01.680917621Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:01.758405753Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:01.835819034Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:01.913301439Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:01.990589466Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:02.069702722Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:02.147405452Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:02.224576478Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:02.312842258Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:02.390552764Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:02.469699685Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:02.556191564Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:02.636265917Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:02.713758301Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:02.800358057Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:02.879408333Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:02.957203899Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:03.034210885Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:03.111395636Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:03.188116752Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:03.26638075Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:03.353153981Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:03.430259593Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:03.507907468Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:03.584926869Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:03.661846809Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:03.73958736Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:03.81839727Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:03.895943253Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:03.973393008Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:04.050656736Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:04.12908509Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:04.206376946Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:04.284004273Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:04.36484089Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:04.44180822Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:04.518744349Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:04.596378332Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:04.676408355Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:04.762271334Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:04.839713404Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:04.918640083Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:04.996239281Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:05.075942598Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:05.155244105Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:05.232441169Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:05.323630774Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:05.401704548Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:05.483552981Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:05.565355621Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:05.647324859Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:05.724658729Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:05.810443236Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:05.887544841Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:05.964724528Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:06.054803106Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:06.131956101Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:06.209318672Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:06.296612712Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:06.373789612Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:06.451703119Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:06.535852352Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:06.614615176Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:06.699109191Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:06.785937451Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:06.863232467Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:06.940320659Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:07.022935648Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:07.100556275Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:07.179180017Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:07.257592742Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:07.335793586Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:07.41345287Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:07.491313091Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:07.568988024Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:07.646871478Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:07.731279598Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:07.815821611Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:07.893051661Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:07.970737858Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:08.048638047Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:08.125815931Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:08.202604582Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:08.283132274Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:08.360150311Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:08.437355492Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:08.514531999Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:08.591578869Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:08.668653709Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:08.746955033Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:08.825431277Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:08.902701612Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:08.980550885Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:09.057867684Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:09.135154625Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:09.212034188Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:09.292590933Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:09.37169136Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:09.450919152Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:09.528486713Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:09.606184231Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:09.683509093Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:09.761023532Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:09.839783752Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:09.916483915Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:09.995028286Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:10.072228947Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:10.149777719Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:10.227364413Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:10.312804468Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:10.390716744Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:10.467822649Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:10.554087027Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:10.636120088Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:10.713810626Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:10.80164192Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:10.878809267Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:10.958656442Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:11.04499071Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:11.122305868Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:11.20008479Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:11.285468326Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:11.362270918Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:11.439552763Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:11.522896948Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:11.600548953Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:11.677698152Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:11.755692539Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:11.834243398Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:11.911791846Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:11.989331526Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:12.066414159Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:12.142662644Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:12.219644856Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:12.306592391Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:12.3834161Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:12.460817626Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:12.547744841Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:12.625106717Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:12.702651225Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:12.792213368Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:12.86947028Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:12.946671446Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:13.023701307Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:13.101287605Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:13.182747125Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:13.26074128Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:13.339971009Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:13.416858461Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:13.494240206Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:13.571856746Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:13.649318463Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:13.727715963Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:13.804676027Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:13.881830018Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:13.958628443Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:14.035932583Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:14.112768189Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:14.190003268Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:14.275834395Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:14.354111983Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:14.432442213Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:14.512677613Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:14.590216865Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:14.667437832Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:14.744978364Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:14.824619466Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:14.902010232Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:14.979649361Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:15.062309725Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:15.139890991Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:15.21729417Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:15.304310143Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:15.384214773Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:15.461989455Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:15.547474995Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:15.62746094Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:15.705292137Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:15.79234696Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:15.869692376Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:15.949248574Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:16.034036899Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:16.112396563Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:16.190494903Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:16.277534393Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:16.354739288Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:16.434413439Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:16.5130791Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:16.591287653Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:16.668790576Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:16.745907499Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:16.823310642Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:16.900623061Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:16.980639371Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:17.064648297Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:17.142471934Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:17.21985104Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:17.307945098Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:17.385197223Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:17.462264315Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:17.54997327Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:17.62763386Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:17.704674263Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:17.791308932Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:17.868764233Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:17.946654497Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:18.023939038Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:18.104188886Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:18.18197767Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:18.258871247Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:18.336533498Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:18.415725381Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:18.493319692Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:18.570223542Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:18.649010192Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:18.727599234Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:18.80465413Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:18.88168349Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:18.958760115Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:19.035965992Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:19.113560844Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:19.193827969Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:19.27262076Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:19.354100608Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:19.435418594Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:19.513139659Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:19.590329918Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:19.667271717Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:19.745939255Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:19.823345618Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:19.901502638Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:19.978699808Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:20.062517482Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:20.14201113Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:20.220500416Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:20.309942327Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:20.387724735Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:20.466845215Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:20.553063245Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:20.632283122Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:20.711169801Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:20.797898413Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:20.875924351Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:20.953306293Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:21.037912797Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:21.114546065Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:21.193114198Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:21.278901166Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:21.357155526Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:21.436478059Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:21.51428792Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:21.591446777Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:21.668631972Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:21.762691131Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:21.839264619Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:21.920054767Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:22.004987842Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:22.082118311Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:22.159535287Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:22.236689245Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:22.318272094Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:22.394833931Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:22.472247867Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:22.561517794Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:22.638685832Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:22.716396582Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:22.80372777Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:22.881445016Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:22.958581757Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:23.035777026Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:23.115977861Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:23.193276621Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:23.27054866Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:23.349037518Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:23.426595361Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:23.504295322Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:23.58414107Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:23.662333372Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:23.739433403Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:23.863419995Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:23.940611775Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:24.021086188Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:24.098149671Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:24.177070831Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:24.254260687Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:24.331597365Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:24.409371821Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:24.486757397Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:24.564351398Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:24.643245357Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:24.723906528Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:24.800977658Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:24.878219548Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:24.959119513Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:25.048368468Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:25.129123782Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:25.206448808Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:25.295692897Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:25.374506849Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:25.451383152Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:25.536325299Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:25.613276901Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:25.690522531Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:25.773564566Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:25.851963589Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:25.929189442Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:26.007705654Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:26.085238237Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:26.165573786Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:26.245444995Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:26.323662502Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:26.401230479Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:26.477983444Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:26.560482892Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:26.638923673Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:26.716617863Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:26.80322334Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:26.880713233Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:26.961715402Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:27.046762891Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:27.123943199Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:27.201096402Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:27.28786585Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:27.366166878Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:27.443866215Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:27.528716319Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:27.606172414Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:27.683897001Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:27.761578578Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:27.839169112Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:27.917097483Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:27.99529697Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:28.073296221Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:28.151196268Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:28.22899759Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:28.305909083Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:28.403715504Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:28.480861823Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:28.557715873Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:28.638339619Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:28.715860321Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:28.793263579Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:28.871364754Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:28.948951347Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:29.026453456Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:29.104296697Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:29.184234137Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:29.261849432Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:29.339563995Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:29.417414724Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:29.494763992Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:29.572886124Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:29.650268033Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:29.727950339Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:29.805609635Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:29.883035802Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:29.960566646Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:30.046290759Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:30.125387585Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:30.203432558Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:30.291446014Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:30.368275896Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:30.445874579Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:30.530219144Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:30.607507894Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:30.686061048Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:30.764412466Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:30.842519618Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:30.920537294Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:30.998132361Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:31.075934408Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:31.154617613Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:31.232652278Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:31.318145304Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:31.395827858Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:31.473730037Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:31.560988385Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:31.638268939Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:31.71568489Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:31.802339468Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:31.880692995Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:31.957875912Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:32.0454664Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:32.122608224Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:32.200044428Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:32.286497874Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:32.36347726Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:32.443910037Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:32.52770574Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:32.605086582Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:32.6833353Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:32.761777019Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:32.838956956Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:32.920240842Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:32.999822992Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:33.076527674Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:33.153811036Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:33.231300039Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:33.309527665Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:33.388343795Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:33.465673303Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:33.54497435Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:33.62243724Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:33.700263024Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:33.777908674Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:33.866697093Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:33.950625246Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:34.029885265Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:34.110940046Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:34.189056911Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:34.266927078Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:34.343936633Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:34.421116115Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:34.498758113Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:34.576914916Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:34.656832816Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:34.734503423Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:34.81293611Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:34.891837872Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:34.968716061Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:35.05471479Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:35.212469793Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:35.299951717Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:35.377449033Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:35.455733294Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:35.54075406Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:35.617482191Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:35.694594211Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:35.781015451Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:35.861544094Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:35.938662386Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:36.017299684Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:36.094578876Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:36.173364433Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:36.251392744Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:36.32875213Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:36.406635538Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:36.484209078Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:36.56583613Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:36.644621816Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:36.721851821Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:36.810796138Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:36.887994558Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:36.967899715Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:37.053648665Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:37.131075506Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:37.20822576Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:37.295613689Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:37.372974095Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:37.450851612Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:37.537769121Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:37.615091766Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:37.693008004Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:37.780256694Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:37.857570283Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:37.934890816Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:38.012160275Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:38.090359049Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:38.16729281Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:38.24482426Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:38.321796039Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:38.39924995Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:38.47686246Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:38.559564077Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:38.637346642Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:38.71453683Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:38.791981045Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:38.869765305Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:38.947282675Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:39.025301216Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:39.106067805Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:39.183060638Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:39.260250758Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:39.340729239Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:39.418307152Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:39.495488856Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:39.573567557Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:39.652596122Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:39.730005099Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:39.807568643Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:39.886089731Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:39.963291116Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:40.04917558Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:40.127183074Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:40.20665927Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:40.292268968Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:40.369688759Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:40.447224618Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:40.530841305Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:40.607605581Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:40.685793115Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:40.765410692Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:40.842098452Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:40.919312922Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:40.996964562Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:41.074563268Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:41.151546877Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:41.231459951Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:41.317172882Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:41.394525914Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:41.472267826Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:41.559301707Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:41.63798433Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:41.715198604Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:41.802767644Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:41.884394293Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:41.961868194Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:42.046700574Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:42.123541101Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:42.201037527Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:42.287822658Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:42.366049803Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:42.446489807Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:42.53125255Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:42.609181954Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:42.686399937Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:42.763875306Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:42.841078505Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:42.918536785Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:42.996559953Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:43.074887099Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:43.152154328Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:43.229398164Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:43.306246112Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:43.38470699Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:43.46253053Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:43.542613172Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:43.619580517Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:43.69631822Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:43.772776776Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:43.849589266Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:43.930337215Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:44.007672607Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:44.085749882Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:44.162856077Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:44.239654771Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:44.316577214Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:44.395139981Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:44.472356517Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:44.549340659Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:44.632067438Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:44.70973436Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:44.788489583Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:44.865810187Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:44.942458443Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:45.02739888Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:45.106536483Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:45.186173627Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:45.263835842Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:45.34042902Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:45.417907866Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:45.494669979Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:45.572160571Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:45.651876054Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:45.734507337Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:45.817722772Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:45.895467358Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:45.972655857Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:46.059497328Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:46.136239084Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:46.21752458Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:46.306085288Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:46.38275773Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:46.459829164Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:46.555058756Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:46.63999285Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:46.717506063Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:46.80759301Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:46.884748255Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:46.961813513Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:47.047494325Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:47.126867994Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:47.204663071Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:47.292796045Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:47.371236012Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:47.448547357Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:47.533371235Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:47.6099157Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:47.687196291Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:47.765559615Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:47.842894929Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:47.923790229Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:48.001281901Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:48.078310831Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:48.158774109Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:48.236472762Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:48.313884107Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:48.392351432Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:48.473434Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:48.55378745Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:48.632647559Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:48.710372005Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:48.787425768Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:48.868574579Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:48.956043938Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:49.036380234Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:49.113883067Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:49.191246343Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:49.268777913Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:49.345557773Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:49.422491975Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:49.500511885Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:49.57935487Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:49.656866855Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:49.734302902Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:49.811835144Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:49.889386076Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:49.966506813Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:50.053169733Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:50.132278997Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:50.209839941Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:50.297917253Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:50.376701831Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:50.454665352Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:50.540639313Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:50.61943778Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:50.698408798Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:50.784567087Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:50.862469838Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:50.9463312Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:51.031874359Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:51.109791314Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:51.187227194Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:51.268065677Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:51.345577303Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:51.42251873Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:51.500461895Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:51.577972017Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:51.655375319Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:51.732711675Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:51.819091441Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:51.896472214Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:51.974714463Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:52.061348637Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:52.140063925Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:52.217839527Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:52.306628444Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:52.389423483Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:52.467330066Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:52.553119084Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:52.637706773Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:52.715281375Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:52.802871011Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:52.881421844Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:52.959872386Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:53.037175327Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:53.114482362Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:53.191903354Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:53.269729482Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:53.346816924Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:53.427931603Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:53.50533029Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:53.582939321Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:53.660579234Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:53.737386249Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:53.814662818Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:53.891736852Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:53.968627358Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:54.046514031Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:54.123970125Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:54.201233698Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:54.279183284Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:54.356811449Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:54.434236277Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:54.516060261Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:54.59374702Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:54.67085654Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:54.748315866Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:54.825608081Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:54.906636512Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:54.984290662Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:55.070200282Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:55.147679605Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:55.22485946Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:55.312941392Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:55.393381572Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:55.470633942Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:55.556730641Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:55.640104348Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:55.717843906Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:55.807474413Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:55.884636187Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:55.962038067Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:56.047613879Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:56.124862597Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:56.20452991Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:56.291222053Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:56.369399513Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:56.446475808Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:56.530904691Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:56.608933953Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:56.686586176Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:56.769945031Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:56.848311395Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:56.925724152Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:57.002793278Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:57.080852074Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:57.160444724Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:57.23753404Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:57.320159486Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:57.397514221Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:57.474631346Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:57.561310429Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:57.642115961Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:57.718862127Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:57.806594084Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:57.885894051Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:57.962945125Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:58.040207023Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:58.117119496Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:58.194332526Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:58.271654648Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:58.348821084Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:58.426944935Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:58.505200887Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:58.582782187Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:58.66101209Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:58.737654921Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:58.814674567Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:58.892050163Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:58.970718164Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:59.048944321Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:59.126414381Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:59.204132484Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:59.281954175Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:59.359161377Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:59.436269663Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:59.516045193Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:59.595290238Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:59.672625413Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:59.749758052Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:59.826564086Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:59.903486956Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:24:59.980916663Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:00.06421883Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:00.142305712Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:00.221813804Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:00.309021281Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:00.39064469Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:00.470735974Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:00.565488301Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:00.642410752Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:00.720955316Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:00.807965793Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:00.884787696Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:00.962696651Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:01.063847475Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:01.142410245Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:01.219935084Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:01.309928718Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:01.388825549Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:01.465982598Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:01.551536756Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:01.62852183Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:01.706533377Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:01.792834029Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:01.872352774Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:01.950388546Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:02.035857867Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:02.113961959Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:02.195512431Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:02.282785182Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:02.36020547Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:02.437382772Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:02.517338683Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:02.594343786Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:02.671718569Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:02.749577819Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:02.828494391Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:02.906063485Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:02.983378233Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:03.060338885Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:03.137522648Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:03.219888476Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:03.298210814Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:03.376599041Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:03.453657135Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:03.530333198Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:03.607632198Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:03.685639034Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:03.763255071Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:03.840130117Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:03.917232661Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:03.995928645Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:04.074643347Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:04.161959389Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:04.239845705Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:04.316702411Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:04.397052955Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:04.49213315Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:04.578485856Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:04.658416671Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:04.761710542Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:04.838751543Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:04.927539548Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:05.004611111Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:05.088008846Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:05.168225013Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:05.257669104Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:05.350518613Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:05.437873628Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:05.515561724Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:05.593675566Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:05.672265171Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:05.752761573Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:05.829651045Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:05.906899156Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:05.984087424Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:06.06742669Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:06.166028715Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:06.260603441Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:06.337734552Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:06.414614548Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:06.492631966Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:06.569164525Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:06.647063058Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:06.723960368Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:06.817766359Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:06.895784353Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:06.97317637Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:07.061179725Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:07.139771051Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:07.218887966Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:07.309790828Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:07.387554185Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:07.465393929Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:07.552834091Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:07.629914284Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:07.707181525Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:07.81519362Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:07.905036183Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:07.983572531Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:08.060306628Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:08.137267997Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:08.214280088Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:08.295510205Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:08.376093959Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:08.461134885Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:08.537949752Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:08.614613157Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:08.691554813Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:08.774179098Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:08.856016183Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:08.936811819Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:09.031635089Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:09.110007839Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:09.192412048Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:09.272391647Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:09.349715843Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:09.427809446Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:09.504893472Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:09.582921537Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:09.660147041Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:09.737442756Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:09.816063932Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:09.894276452Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:09.970894923Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:10.056294322Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:10.146495288Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:10.223510508Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:10.310252327Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:10.387983288Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:10.465172851Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:10.550314734Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:10.627696081Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:10.705117333Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:10.791984981Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:10.869383033Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:10.94688272Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:11.031857203Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:11.110125494Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:11.186907518Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:11.270125671Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:11.347315423Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:11.425396251Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:11.502770554Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:11.579945041Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:11.656979363Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:11.733950706Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:11.819696801Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:11.896560492Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:11.973541211Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:12.058958651Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:12.135625147Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:12.214101987Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:12.300276735Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:12.380408361Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:12.457493242Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:12.541490015Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:12.618249858Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:12.695050919Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:12.781622611Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:12.858785031Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:12.939503048Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:13.016550199Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:13.094386242Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:13.173276759Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:13.250400133Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:13.327788862Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:13.408346454Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:13.487510518Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:13.564703911Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:13.641600461Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:13.718918659Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:13.795554334Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:13.872214778Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:13.951986674Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:14.029977698Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:14.115714406Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:14.223666113Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:14.31385135Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:14.390738488Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:14.467605785Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:14.544783238Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:14.626011253Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:14.708627451Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:14.785451963Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:14.862181974Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:14.938588932Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:15.017097638Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:15.093971908Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:15.17141692Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:15.248969809Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:15.325914034Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:15.411677778Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:15.498851659Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:15.575585699Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:15.65459071Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:15.733696909Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:15.817194131Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:15.89424588Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:15.970898317Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:16.05631811Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:16.133537222Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:16.214195479Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:16.30106624Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:16.377580332Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:16.462409156Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:16.550641667Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:16.64538519Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:16.722230783Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:16.813837317Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:16.890823428Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:16.968140176Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:17.053996015Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:17.138285261Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:17.215100514Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:17.302248402Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:17.382045885Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:17.459179007Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:17.544394274Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:17.622008822Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:17.698845644Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:17.785253375Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:17.862409089Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:17.949082974Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:18.026235583Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:18.104490154Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:18.181364158Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:18.2583173Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:18.335495188Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:18.413591512Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:18.49352007Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:18.570678917Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:18.648355928Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:18.725390802Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:18.802210532Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:18.879166778Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:18.958500144Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:19.044976352Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:19.122074233Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:19.199220148Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:19.278262363Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:19.356499329Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:19.440973536Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:19.518445576Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:19.598396946Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:19.675438665Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:19.752000589Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:19.828938464Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:19.90661736Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:19.984612333Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:20.067211326Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:20.148529691Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:20.226490068Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:20.311883315Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:20.388505334Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:20.465447109Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:20.550757409Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:20.628233446Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:20.708710818Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:20.795830854Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:20.874130444Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:20.950930742Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:21.038789589Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:21.116425533Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:21.193281286Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:21.278269585Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:21.355131867Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:21.433128881Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:21.51110631Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:21.588383296Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:21.665286411Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:21.742261368Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:21.822041461Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:21.900343927Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:21.977824057Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:22.061671637Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:22.138397845Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:22.214851659Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:22.302039914Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:22.379552617Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:22.456426288Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:22.541913451Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:22.620540087Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:22.697225846Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:22.783753467Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:22.862283074Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:22.953945907Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:23.030766038Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:23.107648185Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:23.18467245Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:23.263382446Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:23.341213846Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:23.421993556Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:23.498874391Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:23.57584819Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:23.652996844Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:23.729859726Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:23.806870135Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:23.884949417Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:23.96281346Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:24.042526949Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:24.120212069Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:24.197551319Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:24.274449528Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:24.351661765Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:24.428784462Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:24.514953117Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:24.592015396Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:24.66862873Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:24.745265456Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:24.822313303Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:24.899091314Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:24.975753226Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:25.069521731Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:25.148237928Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:25.234827908Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:25.319672539Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:25.398077204Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:25.476081053Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:25.639101028Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:25.717436602Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:25.805067583Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:25.882267816Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:25.958931772Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:26.044006107Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:26.120921269Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:26.199742811Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:26.39441254Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:26.500023907Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:26.632488685Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:26.788242958Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:26.901061106Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:26.984110942Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:27.07916669Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:27.160654765Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:27.237543651Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:27.321647126Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:27.398694963Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:27.475625291Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:27.561787727Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:27.645041344Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:27.725696683Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:27.814862341Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:27.892129258Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:27.970096491Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:28.046813529Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:28.128582892Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:28.208172713Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:28.288903379Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:28.395097704Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:28.482794373Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:28.559547315Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:28.637307912Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:28.718913781Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:28.799335091Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:28.877517081Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:28.954535185Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:29.031537479Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:29.109280729Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:29.186203114Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:29.263250784Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:29.340303222Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:29.435968904Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:29.513049599Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:29.589722375Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:29.666704026Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:29.743849812Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:29.825035981Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:29.901899516Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:29.98115284Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:30.06334199Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:30.139985001Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:30.216981818Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:30.304589035Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:30.381450135Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:30.461757897Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:30.546850168Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:30.623804967Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:30.701347565Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:30.787708782Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:30.87333925Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:30.95234309Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:31.042138295Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:31.120145869Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:31.201028755Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:31.288440025Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:31.366269831Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:31.455625049Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:31.540474107Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:31.620394619Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:31.69711315Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:31.787676064Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:31.864533672Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:31.942551933Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:32.026686818Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:32.104200576Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:32.189539121Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:32.267892881Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:32.344770902Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:32.421624347Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:32.498581188Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:32.575524908Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:32.652886468Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:32.729961329Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:32.81482952Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:32.891892445Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:32.968931113Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:33.046085879Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:33.124614426Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:33.203878394Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:33.282362363Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:33.3610409Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:33.438684612Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:33.516911611Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:33.593839008Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:33.674294094Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:33.754009535Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:33.834164738Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:33.911221899Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:33.988114926Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:34.068056646Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:34.156885624Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:34.234469715Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:34.311855142Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:34.398585286Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:34.475936536Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:34.554508121Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:34.632818Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:34.709762674Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:34.786637105Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:34.863774074Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:34.943310721Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:35.026818338Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:35.103755425Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:35.182607914Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:35.274011933Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:35.360757114Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:35.437696152Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:35.518114175Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:35.59723909Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:35.675656938Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:35.753231329Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:35.833346651Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:35.913483959Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:35.993232355Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:36.071858624Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:36.152183071Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:36.229102521Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:36.317234185Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:36.405268693Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:36.482560638Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:36.567595317Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:36.647881618Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:36.724962515Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:36.812472586Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:36.889355555Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:36.966156121Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:37.053531977Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:37.131052279Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:37.209062393Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:37.29527465Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:37.372151375Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:37.450715046Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:37.540990758Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:37.617989344Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:37.694766545Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:37.782052253Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:37.858849231Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:37.937363364Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:38.014521892Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:38.091352532Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:38.168175236Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:38.247218506Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:38.327748395Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:38.420280287Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:38.497198546Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:38.574498229Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:38.654224598Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:38.731328753Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:38.810274931Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:38.887510484Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:38.964732339Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:39.041836492Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:39.121422501Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:39.202803491Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:39.281111561Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:39.358470667Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:39.437471628Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:39.516245957Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:39.593621319Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:39.670821859Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:39.822097504Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:39.926608258Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:40.035200641Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:40.157141573Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:40.234646985Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:40.31927933Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:40.396182062Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:40.486592232Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:40.568028037Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:40.656299883Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:40.733060594Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:40.820215149Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:40.897355427Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:40.974568604Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:41.061102557Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:41.140552809Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:41.231629849Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:41.316425365Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:41.393232506Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:41.471390676Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:41.574336145Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:41.662247974Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:41.739412953Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:41.832591611Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:41.910427848Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:41.98783719Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:42.069309982Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:42.162848329Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:42.242035624Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:42.32913849Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:42.40784359Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:42.492670143Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:42.57009529Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:42.646524846Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:42.723533112Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:42.812754748Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:42.890684522Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:42.968813536Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:43.07322667Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:43.173809255Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:43.251440518Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:43.340002861Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:43.421466177Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:43.547146117Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:43.65259497Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:43.783487465Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:43.864535852Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:43.989536278Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:44.070891971Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:44.149553031Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:44.254582311Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:44.349071184Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:44.445912819Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:44.53245284Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:44.623382951Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:44.701692029Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:44.77904011Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:44.858489585Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:45.048815156Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:45.434404813Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:45.641356589Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:45.742185158Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:45.827703568Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:45.983141224Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:46.250822474Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:46.437909954Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:46.530475768Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:46.609397088Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:46.687039894Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:46.765819256Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:46.843799899Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:47.552844119Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:47.714234633Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:47.856141386Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:47.968047527Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:48.097217338Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:48.187815741Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:48.397882395Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:48.658029187Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:48.737979531Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:48.820259086Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:48.904870218Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:48.988082288Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:49.07622821Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:49.188072035Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:49.270050678Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:49.346727165Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:49.432063442Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:49.513217766Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:49.602174854Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:49.681868257Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:49.762364412Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:49.840270066Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:49.918585657Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:49.995850007Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:50.074174523Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:50.170099971Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:50.256548895Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:50.346806573Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:50.466091288Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:50.601900286Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:50.746720894Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:50.824164064Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:50.902118037Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:50.979310925Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:51.063767066Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:51.14884739Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:51.227162558Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:51.313627831Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:51.393034337Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:51.480655366Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:51.572060189Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:51.65867238Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:51.744411673Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:51.831695601Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:51.908910343Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:51.987520242Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:52.081943802Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:52.159160173Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:52.237822775Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:52.324109797Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:52.411962352Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:52.494482414Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:52.574823865Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:52.652127951Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:52.728966067Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:52.814316958Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:52.892532279Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:52.97006863Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:53.046663151Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:53.123476143Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:53.200423028Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:53.282218259Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:53.361254376Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:53.438664223Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:53.515840365Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:53.593059229Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:53.669631476Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:53.747157647Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:53.825288161Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:53.902806077Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:53.979831365Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:54.056524286Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:54.133288569Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:54.212797853Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:54.292092985Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:54.369605809Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:54.446832894Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:54.524867177Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:54.60182094Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:54.678743629Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:54.758721667Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:54.837664306Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:54.915149928Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:54.992382581Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:55.082744726Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:55.16156006Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:55.239252664Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:55.319260172Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:55.396210507Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:55.473979625Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:55.561684483Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:55.639833328Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:55.716927637Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:55.805143843Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:55.882826334Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:55.960779555Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:56.046676055Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:56.139608661Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:56.217816737Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:56.3054173Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:56.383016201Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:56.46623346Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:56.552390064Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:56.646847561Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:56.726615697Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:56.815144935Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:56.892204583Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:56.969348298Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:57.055311645Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:57.131958026Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:57.209683008Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:57.297299856Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:57.373821849Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:57.453735171Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:57.54091453Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:57.619202126Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:57.695989504Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:57.784208775Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:57.895809963Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:57.975706292Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:58.057078387Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:58.134206704Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:58.211874945Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:58.289335594Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:58.367823099Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:58.44842886Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:58.526282804Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:58.603533557Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:58.681797181Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:58.75930164Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:58.836942008Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:58.914702349Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:58.993947034Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:59.07344363Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:59.150749646Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:59.230444745Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:59.308391714Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:59.386780011Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:59.463637786Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:59.543130542Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:59.620577715Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:59.698034681Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:59.782887865Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:59.860899604Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:25:59.938025069Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:00.014949663Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:00.094742394Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:00.171822063Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:00.249925034Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:00.32636727Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:00.404000944Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:00.482242449Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:00.569064056Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:00.649556398Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:00.726851051Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:00.812112375Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:00.893672342Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:00.970397149Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:01.055812428Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:01.13380224Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:01.215553571Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:01.30289065Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:01.390240082Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:01.468589236Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:01.553952992Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:01.631679498Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:01.709609692Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:01.801224181Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:01.878090591Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:01.955080525Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:02.044181605Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:02.121240915Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:02.197834607Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:02.302355407Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:02.381856409Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:02.473608436Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:02.559501361Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:02.63622917Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:02.713845845Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:02.801254155Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:02.879866484Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:02.960378468Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:03.038163884Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:03.115350844Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:03.192407206Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:03.269723034Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:03.347296696Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:03.428600932Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:03.505653198Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:03.582742553Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:03.660210739Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:03.747671304Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:03.828997397Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:03.906206821Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:03.987167139Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:04.064489589Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:04.141365174Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:04.220441737Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:04.297885599Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:04.374734655Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:04.453603307Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:04.536928384Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:04.613919012Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:04.691192564Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:04.769407335Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:04.848513852Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:04.925936113Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:05.005486263Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:05.092569687Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:05.169999241Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:05.248347806Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:05.325101783Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:05.402727249Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:05.4794474Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:05.562517392Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:05.644246469Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:16.117808914Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:16.198484572Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:16.284773112Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:16.362681563Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:16.439551863Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:16.5214756Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:16.599626908Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:16.67670496Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:16.756203806Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:16.833435207Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:16.910338341Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:16.988212838Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:17.068605347Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:17.145680964Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:17.223325786Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:17.312747336Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:17.389849578Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:17.467582723Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:17.552956666Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:17.630017434Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:17.708380426Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:17.798128325Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:17.87549144Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:17.953391696Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:18.030696632Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:18.108105442Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:18.185437641Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:18.262918774Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:18.34306935Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:18.420582612Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:18.500477275Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:18.588654167Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:18.665483596Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:18.74268715Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:18.820694223Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:18.902328599Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:18.981141973Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:19.059768043Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:19.137324983Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:19.21820128Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:19.295440768Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:19.37254918Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:19.453591563Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:19.535164941Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:19.612260457Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:19.689473513Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:19.766813517Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:19.844184371Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:19.921371698Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:20.002442849Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:20.084793342Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:20.162200546Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:20.241143263Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:20.31953716Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:20.39695918Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:20.476056655Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:20.562930772Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:20.639951562Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:20.717322701Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:20.804152272Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:20.881957795Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:20.959368039Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:21.044655695Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:21.128908751Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:21.20631288Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:21.293158448Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:21.370259206Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:21.447529186Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:21.531825411Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:21.611371444Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:21.6929428Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:21.778949969Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:21.857229747Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:21.936090442Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:22.014100385Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:22.091390555Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:22.169431312Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:22.248547502Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:22.325743716Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:22.402700818Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:22.479546491Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:22.562714831Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:22.640004233Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:22.717588653Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:22.807941485Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:22.885139811Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:22.964049113Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:23.041339537Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:23.119832533Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:23.198027309Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:23.275732724Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:23.355789745Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:23.432921826Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:23.509982128Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:23.58762082Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:23.665420798Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:23.742464171Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:23.819618365Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:23.900672192Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:23.98027422Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:24.056925129Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:24.134454246Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:24.212314543Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:24.289623427Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:24.367446891Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:24.446490016Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:24.524924446Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:24.602135439Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:24.680320804Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:24.763981316Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:24.840941932Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:24.918281153Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:24.998568709Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:25.076149792Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:25.153102597Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:25.230402486Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:25.316396329Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:25.396070515Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:25.480477675Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:25.564548408Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:25.641996206Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:25.719410532Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:25.806011182Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:25.883516679Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:25.961067937Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:26.050571253Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:26.12827205Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:26.205089134Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:26.290825461Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:26.368194854Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:26.445306829Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:26.530060528Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:26.61313634Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:26.690928212Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:26.769965411Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:26.847100939Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:26.924533118Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:27.001714312Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:27.078812172Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:27.157288515Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:27.233884084Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:27.317873143Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:27.395423403Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:27.472419884Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:27.560416258Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:27.638611983Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:27.717035428Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:27.804127609Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:27.881114073Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:27.958185148Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:28.035533608Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:28.113820917Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:28.190934454Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:28.269707765Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:28.349552476Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:28.426197292Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:28.502924767Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:28.580342956Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:28.65708992Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:28.734375816Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:28.813539349Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:28.89133352Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:28.96938898Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:29.046707419Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:29.124030242Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:29.202353069Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:29.280291146Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:29.361897934Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:29.438839207Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:29.516632286Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:29.59432517Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:29.671964964Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:29.749260393Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:29.826589392Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:29.907951307Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:29.985483417Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:30.068328489Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:30.145790898Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:30.222887757Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:30.310817623Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:30.388501096Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:30.466146263Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:30.552251903Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:30.641484537Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:30.7186982Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:30.804878146Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:30.882155524Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:30.959756658Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:31.048530842Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:31.126216712Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:31.203569993Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:31.290825176Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:31.369479241Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:31.446670245Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:31.545830218Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:31.625785291Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:31.702609593Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:31.789818566Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:31.866798458Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:31.944276032Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:32.027838725Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:32.105020477Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:32.185306024Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:32.263545927Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:32.341066124Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:32.419563541Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:32.49686613Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:32.574448537Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:32.65290704Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:32.730207645Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:32.814163022Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:32.891653298Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:32.9689876Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:33.046152422Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:33.124065686Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:33.207550964Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:33.284903407Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:33.362063844Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:33.439330621Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:33.517940583Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:33.595266017Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:33.6728009Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:33.752937414Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:33.832738108Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:33.912501584Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:33.989253942Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:34.067462478Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:34.145001198Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:34.222172544Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:34.302526503Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:34.380323185Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:34.458396676Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:34.537357976Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:34.614818677Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:34.692369941Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:34.770010968Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:34.847815681Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:34.924950354Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:35.002156358Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:35.079727972Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:35.156972342Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:35.235148682Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:35.319899119Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:35.397326056Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:35.474700927Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:35.560377606Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:35.641567465Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:35.718704407Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:35.805627884Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:35.88326942Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:35.96241066Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:36.046183364Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:36.123827873Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:36.200977133Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:36.286339782Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:36.363956322Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:36.441451739Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:36.525907154Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:36.603268165Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:36.68051554Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:36.760458406Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:36.83800432Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:36.914645657Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:36.992262262Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:37.070355906Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:37.148076511Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:37.224930077Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:37.311785545Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:37.38850045Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:37.465393505Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:37.552397523Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:37.637852812Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:37.715584714Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:37.801596471Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:37.880765578Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:37.960864798Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:38.03824971Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:38.11654195Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:38.194604421Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:38.272798833Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:38.349920246Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:38.427479403Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:38.505945953Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:38.583697021Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:38.661393911Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:38.74286073Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:38.822254706Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:38.899210289Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:38.977538434Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:39.05468535Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:39.131937773Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:39.209214676Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:39.289065914Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:39.365949779Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:39.443221466Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:39.52050445Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:39.597968689Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:39.675429247Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:39.754209854Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:39.831910613Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:39.909519624Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:39.987356004Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:40.068435797Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:40.145924449Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:40.222897435Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:40.314866872Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:40.392500266Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:40.469675595Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:40.557339531Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:40.637048968Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:40.713563217Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:40.799751003Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:40.878598713Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:40.955516785Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:41.039989691Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:41.118925433Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:41.196106776Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:41.282405794Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:41.359860811Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:41.440064919Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:41.518288444Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:41.59529442Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:41.6724036Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:41.749447593Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:41.826425792Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:41.903822246Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:41.982375799Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:42.065049019Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:42.142271704Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:42.220392054Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:42.308567106Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:42.385738461Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:42.463319399Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:42.550271527Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:42.628632781Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:42.705875947Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:42.792390906Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:42.869451218Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:42.947999231Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:43.027689973Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:43.107390633Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:43.184522976Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:43.261528915Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:43.338823087Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:43.417063311Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:43.494121667Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:43.571586822Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:43.650151089Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:43.727315945Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:43.804340604Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:43.882478551Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:43.959824342Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:44.036879017Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:44.1139887Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:44.191360377Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:44.268416266Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:44.348355909Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:44.425633086Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:44.504471568Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:44.582206362Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:44.659219114Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:44.749445914Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:44.826580366Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:44.90454016Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:44.981542671Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:45.064928165Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:45.141664487Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:45.219688985Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:45.313256031Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:45.391136556Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:45.468110423Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:45.565368675Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:45.642405745Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:45.719384765Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:45.812935074Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:45.893271784Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:45.970180017Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:46.057756955Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:46.134487771Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:46.211897364Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:46.298194959Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:46.374881965Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:46.45523288Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:46.54248651Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:46.619357715Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:46.696373853Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:46.782731738Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:46.860241622Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:46.939534931Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:47.020470859Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:47.098162762Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:47.175863595Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:47.254145632Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:47.331697179Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:47.4093342Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:47.490278862Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:47.567799304Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:47.645155036Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:47.722316552Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:47.81000533Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:47.887505611Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:47.965514391Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:48.042335222Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:48.119549409Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:48.197590635Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:48.275282472Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:48.352720444Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:48.429921671Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:48.506627968Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:48.585829428Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:48.663717208Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:48.741053736Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:48.818834728Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:48.896408641Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:48.973688911Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:49.051878621Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:49.135552175Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:49.213540756Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:49.290754781Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:49.367711325Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:49.445352597Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:49.522865033Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:49.601783791Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:49.682789185Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:49.760909195Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:49.838455552Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:49.915754444Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:49.993575211Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:50.072312968Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:50.15017479Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:50.230602592Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:50.318604268Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:50.396539052Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:50.474408746Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:50.560362476Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:50.638105669Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:50.715184902Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:50.80611318Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:50.884579343Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:50.96302749Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:51.049225323Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:51.12666607Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:51.20438878Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:51.289187617Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:51.368505104Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:51.446221606Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:51.529557062Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:51.60739184Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:51.684900718Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:51.763365982Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:51.840628739Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:51.920970391Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:51.998085111Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:52.07563898Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:52.153224594Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:52.230631417Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:52.318308083Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:52.395606518Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:52.47727324Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:52.563549119Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:52.641213616Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:52.71999332Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:52.806402933Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:52.883448015Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:52.961023804Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:53.041498417Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:53.118659917Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:53.205977527Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:53.284357886Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:53.362007916Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:53.439120134Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:53.526067394Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:53.604710259Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:53.684454028Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:53.761921363Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:53.840813133Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:53.917772386Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:53.994373737Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:54.071654151Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:54.149919912Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:54.227424109Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:54.306072956Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:54.383399226Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:54.460447919Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:54.537589928Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:54.619476715Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:54.698721295Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:54.776708197Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:54.857372636Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:54.935862277Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:55.014033122Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:55.091923763Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:55.172690955Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:55.250865829Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:55.328497964Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:55.405784807Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:55.484527798Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:55.566595037Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:55.644127648Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:55.722701897Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:55.810372729Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:55.887513135Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:55.965405407Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:56.051151785Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:56.128680617Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:56.206282797Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:56.296209291Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:56.373502051Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:56.451143175Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:56.535245972Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:56.612426888Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:56.690021707Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:56.768400522Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:56.845923499Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:56.923228931Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:57.000826439Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:57.078336004Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:57.155519765Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:57.233064884Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:57.317836662Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:57.396588703Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:57.473746512Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:57.55948178Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:57.637364863Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:57.715149382Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:57.802155544Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:57.880678809Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:57.959455908Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:58.037517076Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:58.116344125Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:58.193699122Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:58.272533628Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:58.349433793Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:58.42618752Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:58.506789385Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:58.583565705Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:58.662545336Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:58.740095604Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:58.817717491Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:58.895140746Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:58.97269927Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:59.052660823Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:59.133153849Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:59.212301387Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:59.290074764Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:59.366758118Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:59.44459217Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:59.522221222Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:59.60233401Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:59.680610317Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:59.757711158Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:59.834826464Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:59.912674628Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:26:59.989739915Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:00.068737334Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:00.147688575Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:00.224772516Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:00.312583881Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:00.390015324Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:00.467443885Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:00.55360332Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:00.631218096Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:00.71513313Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:00.802331162Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:00.879788685Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:00.956776111Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:01.042239231Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:01.121109602Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:01.198373355Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:01.286310962Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:01.36449462Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:01.442266903Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:01.524655864Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:01.601983492Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:01.679272174Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:01.759081202Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:01.836442783Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:01.913964945Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:01.991695819Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:02.068973363Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:02.146357598Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:02.223504Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:02.313809304Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:02.391875643Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:02.470621719Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:02.556556691Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:02.633589521Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:02.710868248Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:02.797855546Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:02.876046754Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:02.953605843Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:03.031181412Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:03.108497097Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:03.185417889Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:03.262844875Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:03.341145299Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:03.421556167Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:03.499459938Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:03.58411515Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:03.66145234Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:03.738662582Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:03.815636847Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:03.898201136Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:03.97764461Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:04.057268088Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:04.136597058Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:04.213709918Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:04.29151205Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:04.368590413Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:04.446287997Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:04.534370944Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:04.612280376Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:04.709735593Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:04.806747433Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:04.883672158Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:04.964460925Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:05.04985747Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:05.129045921Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:05.207024377Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:05.294228121Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:05.37076835Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:05.449085953Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:05.536006552Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:05.612940586Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:05.6925415Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:05.770214345Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:05.847588395Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:05.924825128Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:06.002280333Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:06.079089465Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:06.156856998Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:06.235455665Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:06.319758567Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:06.396682583Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:06.474392098Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:06.562077137Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:06.639104612Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:06.717261087Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:06.806575047Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:06.88398004Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:06.961231235Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:07.04628597Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:07.124495341Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:07.201977613Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:07.288867068Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:07.369584496Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:07.446781702Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:07.531376996Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:07.608533081Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:07.685783793Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:07.763503514Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:07.840690544Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:07.92151732Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:07.99864598Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:08.078676501Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:08.155589662Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:08.232532169Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:08.309942692Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:08.387574888Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:08.467610752Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:08.545182881Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:08.622490329Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:08.699322464Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:08.776545909Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:08.854119062Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:08.931800507Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:09.012992796Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:09.090756897Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:09.168380833Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:09.245758905Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:09.323323863Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:09.400351842Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:09.479655774Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:09.556926546Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:09.634582323Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:09.711326996Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:09.788229403Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:09.867149065Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:09.944689062Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:10.032057951Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:10.109420243Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:10.186570656Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:10.26426256Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:10.341010014Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:10.418761697Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:10.497937973Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:10.577821027Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:10.654690469Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:10.732481385Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:10.816272385Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:10.892950973Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:10.970574586Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:11.055569435Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:11.134543622Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:11.21154209Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:11.29992413Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:11.376881733Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:11.453994222Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:11.538627041Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:11.615463199Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:11.69670457Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:11.783176142Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:11.860528735Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:11.937306364Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:12.015188576Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:12.092842265Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:12.170387918Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:12.250619203Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:12.327173205Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:12.404022482Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:12.480913456Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:12.565916941Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:12.642933423Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:12.720653035Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:12.808066301Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:12.886029281Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:12.963382512Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:13.041057224Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:13.118671229Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:13.196261297Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:13.274553502Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:13.356120959Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:13.433081053Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:13.510795958Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:13.589151781Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:13.666920863Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:13.74587562Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:13.823309682Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:13.906555662Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:13.983182753Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:14.059786768Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:14.136968883Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:14.216069562Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:14.293362497Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:14.372035833Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:14.449865907Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:14.527514822Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:14.604777772Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:14.682350461Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:14.760186263Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:14.8376537Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:14.916290107Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:15.009684378Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:15.086762934Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:15.163313025Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:15.240402974Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:15.320608297Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:15.39798744Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:15.47549574Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:15.564044909Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:15.642026442Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:15.720708543Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:15.807131397Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:15.884460715Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:15.961580777Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:16.046646942Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:16.124161928Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:16.201354438Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:16.286253491Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:16.363426481Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:16.440722962Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:16.518673035Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:16.598479493Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:16.676356444Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:16.753927943Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:16.831371886Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:16.908925721Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:16.986537574Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:17.068808853Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:17.147060693Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:17.224434807Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:17.310220513Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:17.386766182Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:17.464365487Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:17.548886285Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:17.626057127Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:17.706508981Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:17.79357518Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:17.87077828Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:17.950321046Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:18.027710904Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:18.10500482Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:18.18312987Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:18.264535995Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:18.342019486Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:18.419824236Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:18.497216972Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:18.574747696Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:18.654570918Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:18.731679548Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:18.812717116Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:18.890312386Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:18.968061423Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:19.045663669Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:19.122731974Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:19.200555891Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:19.278339806Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:19.358391928Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:19.435619344Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:19.5151606Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:19.594130061Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:19.671359396Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:19.748886918Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:19.826392903Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:19.9083393Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:19.986902923Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:20.069086446Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:20.146699888Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:20.224172877Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:20.310050385Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:20.387517294Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:20.465801192Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:20.551947254Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:20.629239789Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:20.706408991Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:20.794093315Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:20.874030775Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:20.954868106Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:21.040690251Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:21.117383434Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:21.194128428Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:21.280029486Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:21.357480999Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:21.434411471Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:21.511976781Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:21.590371976Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:21.66766662Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:21.744351708Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:21.821421896Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:21.898550583Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:21.977114744Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:22.062683884Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:22.141535924Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:22.219130321Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:22.305885326Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:22.383538444Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:22.460431472Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:22.549652419Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:22.629258982Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:22.712111034Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:22.798722514Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:22.878547004Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:22.95596709Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:23.033293924Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:23.111001378Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:23.190239029Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:23.269479688Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:23.347126884Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:23.424496598Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:23.501969099Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:23.580634218Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:23.657880407Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:23.736607961Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:23.81368032Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:23.890922413Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:23.968638411Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:24.046460363Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:24.123704822Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:24.20057906Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:24.279588508Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:24.357950382Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:24.435605511Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:24.513805971Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:24.591113024Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:24.668432526Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:24.74724968Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:24.824790789Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:24.901636033Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:24.980445507Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:25.063669244Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:25.146890805Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:25.225323751Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:25.313728661Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:25.396835081Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:25.474303865Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:25.559482774Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:25.636921701Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:25.714105259Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:25.801256365Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:25.878821249Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:25.958706085Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:26.044701245Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:26.123474232Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:26.201362132Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:26.286830072Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:26.364449707Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:26.442229123Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:26.533637782Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:26.611289034Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:26.694593251Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:26.779843103Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:26.85700813Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:26.934182309Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:27.011837081Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:27.090862234Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:27.167438565Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:27.244969874Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:27.321748197Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:27.403582056Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:27.480810634Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:27.56456488Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:27.64402272Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:27.721325477Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:27.807198356Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:27.884882886Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:27.962894596Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:28.040277034Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:28.118232292Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:28.196218238Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:28.274604454Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:28.354355965Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:28.430947751Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:28.508126533Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:28.585972474Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:28.662764651Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:28.744780945Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:28.822242681Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:28.899538203Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:28.976887263Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:29.054212416Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:29.131591331Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:29.208880802Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:29.28717994Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:29.364115223Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:29.44167856Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:29.51910506Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:29.596275903Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:29.673228787Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:29.750730745Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:29.828651982Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:29.907548037Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:29.984891079Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:30.067777286Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:30.145519347Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:30.223200733Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:30.312168911Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:30.392481013Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:30.469363843Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:30.554103555Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:30.630639589Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:30.708582073Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:30.795618728Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:30.872967399Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:30.950339526Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:31.03553314Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:31.112719979Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:31.190224236Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:31.268825748Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:31.346379287Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:31.425844156Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:31.508401709Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:31.586675626Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:31.663881505Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:31.74223888Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:31.820659233Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:31.901923109Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:31.980828151Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:32.06401734Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:32.141308083Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:32.219544172Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:32.305762553Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:32.385152825Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:32.462431728Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:32.549993484Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:32.627734931Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:32.705758052Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:32.79161706Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:32.869350923Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:32.946941741Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:33.024331911Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:33.104176149Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:33.181104221Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:33.25817473Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:33.335953328Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:33.41328551Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:33.490646686Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:33.568266942Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:33.647882948Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:33.727107419Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:33.803896607Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:33.881515007Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:33.958801364Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:34.03586416Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:34.113870315Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:34.1918157Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:34.269215338Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:34.346495932Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:34.423758926Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:34.501863132Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:34.57915387Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:34.656712746Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:34.735424013Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:34.812266224Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:34.88925596Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:34.967049308Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:35.053133821Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:35.130031935Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:35.208116778Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:35.29552364Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:35.374250681Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:35.453216259Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:35.537157624Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:35.614630382Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:35.692337645Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:35.77365876Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:35.856553241Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:35.933787975Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:36.011435843Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:36.091461518Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:36.169070055Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:36.247281044Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:36.3242165Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:36.402345503Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:36.479624171Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:36.563127247Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:36.640008366Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:36.717238873Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:36.80587403Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:36.882713036Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:36.96431467Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:37.049163582Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:37.126504619Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:37.203576462Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:37.290470628Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:37.367867666Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:37.445050777Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:37.530306294Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:37.607962158Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:37.684955278Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:37.762280538Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:37.839378046Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:37.916547556Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:37.994822577Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:38.074075453Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:38.151756466Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:38.229411623Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:38.306631821Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:38.383632395Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:38.460540197Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:38.540344836Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:38.627992593Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:38.70488558Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:38.78166637Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:38.858635487Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:38.935952232Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:39.012987687Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:39.09421474Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:39.171039721Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:39.24805991Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:39.325634325Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:39.402923034Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:39.480247041Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:39.559598765Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:39.638558732Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:39.716370436Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:39.793698987Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:39.87164071Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:39.949264087Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:40.033984412Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:40.111422564Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:40.190390304Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:40.268163476Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:40.345635293Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:40.422799836Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:40.500995774Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:40.578243135Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:40.655178742Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:40.736050708Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:40.820420171Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:40.897835858Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:40.975498946Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:41.061979359Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:41.139489863Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:41.216828105Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:41.304030494Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:41.380915952Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:41.458684769Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:41.543720108Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:41.622703014Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:41.699899779Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:41.785446304Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:41.864059917Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:41.946778184Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:42.030707436Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:42.108333077Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:42.185487791Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:42.263227516Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:42.340840261Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:42.420556566Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:42.497927415Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:42.575116145Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:42.652094884Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:42.72920214Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:42.814244164Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:42.897007325Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:42.977334916Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:43.054417401Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:43.131382601Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:43.208478845Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:43.285385324Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:43.362166229Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:43.438865884Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:43.51704287Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:43.594245646Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:43.671771922Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:43.748928969Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:43.82610272Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:43.903351834Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:43.981099365Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:44.061770642Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:44.140118511Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:44.220837437Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:44.298416224Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:44.375332012Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:44.4535409Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:44.53061567Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:44.614509041Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:44.691593762Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:44.769143972Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:44.858755587Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:44.93564907Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:45.013326452Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:45.090801937Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:45.169145931Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:45.24622649Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:45.323939583Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:45.401446492Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:45.478443529Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:45.562471174Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:45.641216782Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:45.71816284Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:45.805359618Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:45.882048387Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:45.95888465Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:46.043694496Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:46.122561002Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:46.202105963Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:46.288741758Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:46.365946287Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:46.445163909Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:46.533522131Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:46.619141924Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:46.696043338Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:46.785840361Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:46.862801234Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:46.939898431Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:47.020320541Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:47.097248322Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:47.174377582Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:47.251579484Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:47.330907859Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:47.408110497Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:47.485558968Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:47.567205406Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:47.644582578Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:47.721971527Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:47.809277134Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:47.888683752Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:47.965868533Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:48.043930527Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:48.121241519Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:48.198789766Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:48.276830639Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:48.353657678Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:48.473839573Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:48.553247276Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:48.654160417Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:48.731330635Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:48.808535927Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:48.885738435Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:48.962616547Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:49.042513386Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:49.120896763Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:49.198743866Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:49.27573702Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:49.354426744Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:49.4313398Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:49.508661701Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:49.588161532Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:49.665131486Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:49.742281509Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:49.819334889Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:49.896635094Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:49.9739857Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:50.060013529Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:50.138246082Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:50.216128896Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:50.303139765Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:50.38080334Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:50.458414496Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:50.544024997Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:50.62151743Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:50.701174032Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:50.786873016Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:50.864422443Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:50.941686484Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:51.020142405Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:51.097407435Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:51.174203457Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:51.253547278Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:51.331661906Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:51.409139903Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:51.486628045Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:51.56931182Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:51.646779833Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:51.724232998Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:51.814688237Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:51.89272699Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:51.970361601Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:52.055573204Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:52.133163427Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:52.210131165Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:52.295783038Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:52.375896002Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:52.453545427Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:52.538931435Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:52.617010251Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:52.694593882Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:52.781570312Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:52.859948241Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:52.937505119Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:53.014787779Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:53.091488914Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:53.17125172Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:53.248173277Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:53.327918611Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:53.406465216Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:53.483614685Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:53.561308589Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:53.638213986Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:53.714757547Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:53.793390491Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:53.870146603Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:53.947184805Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:54.025004376Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:54.102113458Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:54.179427538Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:54.257237092Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:54.334815629Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:54.413781094Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:54.497825707Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:54.575336914Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:54.652376489Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:54.729679945Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:54.80774938Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:54.884921247Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:54.961985367Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:55.053310418Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:55.12992188Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:55.207230614Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:55.294162586Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:55.371308243Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:55.450266408Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:55.534498065Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:55.61255092Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:55.689773891Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:55.76799936Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:55.845412065Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:55.922909478Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:56.000085663Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:56.076749189Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:56.155389261Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:56.232320284Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:56.317913104Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:56.397115212Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:56.474555819Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:56.559438727Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:56.636517883Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:56.716889406Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:56.804359922Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:56.881758672Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:56.959404791Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:57.04435586Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:57.121726383Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:57.198366449Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:57.288619265Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:57.365661456Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:57.443401848Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:57.524969633Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:57.602063635Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:57.678773624Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:57.7567858Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:57.836704474Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:57.913495169Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:57.99044139Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:58.068529727Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:58.146049532Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:58.223721343Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:58.30103071Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:58.378896927Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:58.455897515Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:58.534243397Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:58.612899977Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:58.690202239Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:58.768468214Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:58.845804077Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:58.923680791Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:59.000957548Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:59.080455338Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:59.158089737Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:59.235428446Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:59.312693937Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:59.389360175Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:59.467988016Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:59.545394407Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:59.622561718Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:59.701074419Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:59.779663442Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:59.857125707Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:27:59.934271354Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:00.014349611Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:00.093570109Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:00.171131127Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:00.24882287Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:00.327493301Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:00.405557568Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:00.484072667Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:00.567457177Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:00.644337884Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:00.721482728Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:00.808940624Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:00.885705904Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:00.962543345Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:01.050223775Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:01.127287398Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:01.204795484Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:01.291287009Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:01.368861081Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:01.44612167Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:01.530873425Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:01.611594163Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:01.688769917Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:01.766625087Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:01.843809322Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:01.921025878Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:01.998809685Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:02.077582163Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:02.158077163Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:02.236147921Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:02.321392713Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:02.398473294Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:02.47592512Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:02.561566405Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:02.638637002Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:02.716266305Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:02.805000015Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:02.882177719Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:02.95932899Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:03.036501669Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:03.11346314Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:03.191047544Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:03.269390309Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:03.350471726Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:03.427662324Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:03.505039201Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:03.582849948Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:03.661069252Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:03.73865516Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:03.819916359Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:03.8964806Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:03.973374837Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:04.050619995Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:04.127350128Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:04.204409775Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:04.281655253Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:04.360151908Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:04.438319721Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:04.515257764Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:04.593088382Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:04.67017187Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:04.747633195Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:04.82510204Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:04.902143223Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:04.979387036Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:05.064440103Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:05.143375203Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:05.222251805Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:05.314880005Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:05.392134088Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:05.47278067Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:05.558376634Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:05.635377621Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:05.712311693Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:05.799232118Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:05.876359861Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:05.953890562Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:06.039675843Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:06.117792257Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:06.196156551Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:06.283513275Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:06.360313389Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:06.438237861Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:06.516762992Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:06.597810001Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:06.674794889Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:06.752652734Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:06.829700184Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:06.906805077Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:06.985556776Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:07.068388034Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:07.146414427Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:07.223937634Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:07.312688451Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:07.389291884Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:07.46607577Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:07.552145569Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:07.634445545Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:07.711495136Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:07.797986869Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:07.875370808Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:07.953833311Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:08.031282787Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:08.108476222Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:08.187334384Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:08.264794547Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:08.342192532Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:08.419500818Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:08.496245373Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:08.573670143Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:08.650696372Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:08.728805229Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:08.805936837Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:08.884250116Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:08.961869869Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:09.040524503Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:09.121898395Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:09.199340251Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:09.277150663Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:09.354102167Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:09.431077416Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:09.507965973Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:09.584844899Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:09.662934776Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:09.740140689Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:09.821226507Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:09.898489605Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:09.97601508Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:10.062098023Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:10.1395089Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:10.216770556Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:10.303441582Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:10.385835825Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:10.462908003Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:10.551971557Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:10.629508806Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:10.7062475Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:10.793604021Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:10.871643655Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:10.94971625Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:11.034476011Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:11.111654462Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:11.189736623Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:11.267738621Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:11.344967313Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:11.422252967Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:11.502647877Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:11.580101633Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:11.65760691Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:11.734776016Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:11.819284408Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:11.896631664Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:11.974043818Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:12.060969473Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:12.138264853Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:12.215671852Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:12.302848906Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:12.380068348Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:12.457871809Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:12.542275042Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:12.622394676Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:12.699660711Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:12.786215888Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:12.863362175Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:12.940700501Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:13.018069611Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:13.096096245Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:13.176830745Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:13.25578701Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:13.337333506Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:13.416282699Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:13.493314707Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:13.570221432Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:13.646910709Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:13.725431984Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:13.802639167Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:13.879178231Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:13.95603497Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:14.036418226Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:14.113510106Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:14.191388605Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:14.269799601Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:14.351620087Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:14.429161743Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:14.506681381Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:14.583921235Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:14.672628318Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:14.749930094Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:14.827913364Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:14.904587374Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:14.981272361Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:15.065919532Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:15.143513634Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:15.222212414Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:15.318311389Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:15.396308641Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:15.473401799Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:15.559189999Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:15.638874795Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:15.71606626Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:15.802860637Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:15.880878946Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:15.95821096Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:16.042797967Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:16.120266239Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:16.197123355Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:16.282228745Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:16.358855325Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:16.438034374Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:16.516626524Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:16.596942347Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:16.674320152Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:16.756040854Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:16.833208892Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:16.910451109Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:16.989660879Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:17.070247653Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:17.147426185Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:17.22402313Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:17.312915043Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:17.391764351Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:17.469284975Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:17.55714415Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:17.633983407Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:17.711534399Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:17.798207807Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:17.875724046Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:17.953138682Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:18.030423585Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:18.110005011Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:18.187964783Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:18.265146193Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:18.342296082Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:18.420204012Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:18.497337836Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:18.575039743Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:18.656968063Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:18.734029725Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:18.812331972Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:18.890315425Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:18.967486338Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:19.044525438Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:19.121983015Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:19.203750111Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:19.280727927Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:19.357661935Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:19.43586088Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:19.513682693Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:19.590920454Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:19.668862719Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:19.754763328Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:19.833134855Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:19.910887194Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:19.988487015Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:20.069483683Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:20.146705762Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:20.225900802Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:20.314555547Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:20.392326732Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:20.469201567Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:20.555184928Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:20.633210009Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:20.710370518Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:20.796742499Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:20.874879104Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:20.95249166Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:21.038293158Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:21.11569812Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:21.193073993Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:21.272248646Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:21.349400512Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:21.42776461Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:21.505591026Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:21.582323518Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:21.65929093Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:21.736697396Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:21.820598222Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:21.89781985Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:21.975563607Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:22.061436112Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:22.138549094Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:22.215663837Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:22.3027223Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:22.379904148Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:22.459502781Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:22.544716799Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:22.621879383Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:22.69888865Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:22.784378613Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:22.861168289Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:22.939186037Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:23.017916576Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:23.094844398Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:23.174848642Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:23.252174845Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:23.329452534Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:23.40693263Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:23.485080012Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:23.563854199Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:23.642910411Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:23.721992128Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:23.798820491Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:23.875802458Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:23.953056307Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:24.029963199Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:24.112362687Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:24.190273067Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:24.267708231Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:24.344927485Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:24.421924522Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:24.499585806Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:24.576878502Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:24.65857531Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:24.736089325Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:24.813199423Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:24.889833473Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:24.967718796Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:25.053498234Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:25.130954165Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:25.212533783Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:25.299311205Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:25.376127787Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:25.453595013Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:25.537774142Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:25.614675462Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:25.691708403Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:25.772763556Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:25.849925429Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:25.92644056Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:26.00362717Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:26.081448966Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:26.158794587Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:26.236431897Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:26.321962812Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:26.399142027Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:26.476461662Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:26.562617685Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:26.639426424Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:26.716278877Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:26.805672798Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:26.885600136Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:26.962821208Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:27.050888397Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:27.127539016Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:27.205794873Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:27.292258135Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:27.370251615Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:27.45092147Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:27.535706309Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:27.613249374Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:27.691853946Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:27.769697725Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:27.847194868Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:27.924355328Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:28.00266725Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:28.083822527Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:28.161015178Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:28.239652965Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:28.317790415Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:28.395095389Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:28.472333258Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:28.552253742Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:28.629549277Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:28.706438878Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:28.784097624Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:28.861663471Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:28.939368683Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:29.016917473Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:29.094373682Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:29.171480248Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:29.24848041Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:29.325900715Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:29.402898893Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:29.480956594Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:29.561440295Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:29.638610382Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:29.715733621Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:29.792877628Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:29.870001474Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:29.948128777Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:30.032848136Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:30.110602593Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:30.187886218Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:30.264987598Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:30.342101073Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:30.419256279Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:30.497063025Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:30.574841386Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:30.655389215Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:30.732493058Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:30.817888342Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:30.895163039Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:30.972563724Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:31.059193991Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:31.136671988Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:31.215981501Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:31.303382416Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:31.38026001Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:31.457857403Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:31.543224491Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:31.620538611Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:31.697356363Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:31.785757438Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:31.862787581Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:31.939478577Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:32.017004159Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:32.094049724Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:32.171968245Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:32.251734091Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:32.330636229Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:32.408630081Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:32.485466711Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:32.567902629Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:32.645363567Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:32.722592722Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:32.810409104Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:32.891428367Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:32.96897142Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:33.046110459Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:33.123770025Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:33.201409719Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:33.278591894Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:33.35583724Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:33.433893779Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:33.510677381Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:33.588625501Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:33.665795516Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:33.742806517Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:33.819949587Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:33.89712037Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:33.980270292Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:34.057936194Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:34.136300453Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:34.220275456Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:34.297593985Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:34.374888994Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:34.453177346Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:34.53160692Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:34.610397593Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:34.690805472Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:34.768676467Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:34.845851535Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:34.923252819Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:35.000667192Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:35.079984664Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:35.157168435Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:35.234543475Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:35.319606703Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:35.396876749Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:35.473693531Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:35.559567506Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:35.637275677Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:35.714001385Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:35.801097127Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:35.878470632Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:35.95625951Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:36.041478934Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:36.11870056Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:36.196700931Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:36.320155778Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:36.397086066Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:36.474210696Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:36.560695472Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:36.637442714Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:36.714548528Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:36.801822641Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:36.878887686Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:36.956337575Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:37.041714985Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:37.120523412Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:37.19775406Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:37.286531996Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:37.364836118Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:37.442131248Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:37.52028439Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:37.598130673Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:37.675833176Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:37.753243157Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:37.832493775Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:37.909436669Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:37.986931997Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:38.065630882Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:38.142930586Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:38.220353589Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:38.297657037Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:38.378136972Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:38.455516198Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:38.533166281Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:38.610680647Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:38.687652948Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:38.765778343Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:38.843326694Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:38.921128366Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:38.999839603Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:39.078392113Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:39.156230168Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:39.23390761Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:39.310610523Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:39.387522884Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:39.466238055Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:39.543824134Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:39.621687437Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:39.698728314Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:39.775985838Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:39.853332612Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:39.930715548Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:40.008451072Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:40.089375241Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:40.166639354Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:40.243799657Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:40.321381989Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:40.39913463Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:40.476236595Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:40.564336485Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:40.644216524Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:40.721315064Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:40.80970386Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:40.886546488Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:40.963531137Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:41.048148416Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:41.125785692Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:41.202823716Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:41.303326215Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:41.380718811Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:41.457845638Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:41.545658284Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:41.623274503Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:41.704012935Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:41.789497346Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:41.866853749Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:41.945170854Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:42.029894312Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:42.108476608Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:42.18520966Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:42.263279907Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:42.340574321Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:42.417399504Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:42.494671966Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:42.572527678Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:42.650035635Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:42.727852722Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:42.817313004Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:42.894314224Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:42.972763108Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:43.050242391Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:43.127963377Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:43.208421603Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:43.291822709Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:43.374944862Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:43.453642616Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:43.530596921Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:43.608011689Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:43.688477532Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:43.76585233Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:43.843445024Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:43.921629769Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:43.999304001Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:44.076403108Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:44.15530765Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:44.233253217Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:44.309980408Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:44.402012704Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:44.479441614Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:44.55772492Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:44.639311021Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:44.716865439Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:44.793483442Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:44.870262603Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:44.948208074Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:45.032166731Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:45.109769437Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:45.186524179Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:45.263828154Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:45.347914366Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:45.424841369Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:45.502302054Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:45.578952281Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:45.656841299Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:45.733577641Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:45.8172912Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:45.894236796Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:45.970767979Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:46.061688234Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:46.138657637Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:46.215355991Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:46.30173213Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:46.37848495Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:46.455562708Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:46.545564308Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:46.623876122Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:46.701788532Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:46.787920919Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:46.8652079Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:46.942174614Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:47.020375672Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:47.097751006Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:47.176599251Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:47.255714225Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:47.333494372Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:47.410637986Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:47.487962118Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:47.569421551Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:47.645892792Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:47.723175098Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:47.812185368Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:47.889543069Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:47.966816383Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:48.044605041Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:48.122453156Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:48.199823111Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:48.280909282Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:48.357764213Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:48.435778861Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:48.512905096Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:48.590464849Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:48.667949848Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:48.745487457Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:48.825171631Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:48.902583411Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:48.979751088Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:49.059818217Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:49.136959714Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:49.215620589Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:49.295838026Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:49.374783325Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:49.452350117Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:49.529755335Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:49.606849695Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:49.684050394Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:49.760544319Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:49.837353294Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:49.915950422Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:49.992990413Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:50.071446319Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:50.1489004Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:50.226196973Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:50.313888792Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:50.391837865Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:50.472210921Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:50.556882131Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:50.633947304Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:50.711228132Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:50.798465729Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:50.876430803Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:50.953438278Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:51.039653313Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:51.117959035Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:51.195501437Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:51.280734711Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:51.358281081Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:51.435828348Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:51.514442048Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:51.591960673Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:51.669740139Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:51.74738584Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:51.825071767Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:51.905686524Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:51.982620267Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:52.068489655Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:52.146034839Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:52.2238728Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:52.312671082Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:52.391181161Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:52.468943472Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:52.553844157Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:52.636225657Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:52.713239591Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:52.80005717Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:52.879381803Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:52.958704868Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:53.036027388Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:53.118028297Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:53.196045206Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:53.273676374Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:53.351940555Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:53.42940375Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:53.506887106Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:53.585036243Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:53.662485838Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:53.745306773Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:28:53.821996183Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:28:53.898700122Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:28:53.976410077Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:28:54.054030203Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:28:54.13149042Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:28:54.208513119Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:28:54.28977397Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:28:54.36666348Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:28:54.444318007Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:28:54.522119067Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:28:54.600480048Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:28:54.677812965Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:28:54.755534214Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:28:54.837698966Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:28:54.914918951Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:28:54.992264284Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:28:55.069709235Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:28:55.146711003Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:28:55.223452986Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:28:55.310281725Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:28:55.391868984Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:28:55.469337839Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:28:55.554730436Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:28:55.632291582Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:28:55.709070431Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:28:55.795906786Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:28:55.873864905Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:28:55.952597768Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:28:56.03797046Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:28:56.114947297Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:28:56.192881124Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:28:56.2723286Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:28:56.352768716Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:28:56.429702992Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:28:56.508259879Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:28:56.585700091Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:28:56.663809572Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:28:56.741404317Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:28:56.82244986Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:28:56.901514668Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:28:56.978782906Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:28:57.064446196Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:28:57.142351156Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:28:57.219655745Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:28:57.307924942Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:28:57.384845967Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:28:57.462033272Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:28:57.546804404Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:28:57.62532212Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:28:57.706488465Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:28:57.793448884Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:28:57.87067027Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:28:57.949319511Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:28:58.026656964Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:28:58.104121012Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:28:58.184638438Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:28:58.262415488Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:28:58.347216507Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:28:58.424120345Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:28:58.501430948Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:28:58.579352867Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:28:58.656660686Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:28:58.734323557Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:28:58.812190817Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:28:58.889764821Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:28:58.967498926Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:28:59.049659731Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:28:59.127207332Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:28:59.207675057Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:28:59.285272516Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:28:59.362277827Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:28:59.439641325Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:28:59.51681125Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:28:59.593391908Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:28:59.670384738Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:28:59.74791717Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:28:59.828779149Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:28:59.906362527Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:28:59.984198136Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:00.066835882Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:00.144513309Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:00.222198735Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:00.309577176Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:00.38674473Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:00.464491759Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:00.552797909Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:00.632357508Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:00.716555814Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:00.803458592Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:00.884443932Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:00.961975914Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:01.046809952Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:01.124257353Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:01.203153056Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:01.290021814Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:01.368650981Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:01.446289908Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:01.529620857Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:01.609443213Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:01.693690383Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:01.77493093Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:01.852213909Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:01.93102881Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:02.009825822Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:02.086535373Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:02.164126296Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:02.241605824Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:02.321303439Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:02.400940507Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:02.478111321Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:02.565977901Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:02.642712957Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:02.726490605Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:02.814535078Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:02.891303063Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:02.968422964Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:03.04583564Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:03.125642536Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:03.203321492Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:03.281046145Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:03.358279007Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:03.436589087Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:03.514761755Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:03.592041466Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:03.673888363Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:03.750874913Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:03.827632432Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:03.904343485Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:03.983252112Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:04.06059Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:04.137898254Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:04.217525429Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:04.29555601Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:04.374100784Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:04.45303277Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:04.531094456Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:04.608082315Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:04.685023934Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:04.766327355Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:04.843709051Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:04.921184159Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:04.998957995Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:05.078363146Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:05.155617412Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:05.232781788Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:05.318316893Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:05.395486645Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:05.473079097Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:05.559340178Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:05.636333348Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:05.713343126Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:05.80020573Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:05.880050639Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:05.957720598Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:06.044206261Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:06.120918268Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:06.197578945Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:06.282315559Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:06.361023693Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:06.438792469Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:06.517198386Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:06.594392616Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:06.671484699Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:06.748897944Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:06.827006859Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:06.907756242Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:06.984927079Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:07.06810489Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:07.145298638Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:07.222239353Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:07.309677459Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:07.386834853Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:07.468403492Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:07.55379222Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:07.633385597Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:07.711850681Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:07.798313523Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:07.875520648Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:07.952820415Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:08.030143894Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:08.107757653Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:08.18509534Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:08.262012724Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:08.338888924Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:08.416473018Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:08.494584393Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:08.576478096Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:08.653741444Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:08.732005176Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:08.809574741Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:08.886443485Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:08.963624622Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:09.040907266Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:09.119891338Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:09.198554664Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:09.276157509Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:09.353203888Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:09.432924464Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:09.512007675Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:09.589832639Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:09.667766022Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:09.745358914Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:09.82268591Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:09.900131022Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:09.977411616Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:10.064076506Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:10.141127331Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:10.21949311Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:10.307654623Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:10.385086548Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:10.462123068Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:10.546689491Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:10.624221803Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:10.704198577Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:10.791895147Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:10.868393635Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:10.945323144Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:11.033790522Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:11.110537143Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:11.187785188Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:11.26631625Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:11.345034901Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:11.422458664Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:11.499904859Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:11.576489075Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:11.654033482Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:11.731844296Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:11.816640516Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:11.895822447Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:11.973294531Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:12.059142911Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:12.136565135Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:12.214459886Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:12.301587954Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:12.37906426Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:12.458346447Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:12.543839999Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:12.622035784Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:12.698785219Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:12.785340596Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:12.862485468Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:12.939780584Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:13.018438655Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:13.0961926Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:13.173847726Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:13.251221147Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:13.329625608Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:13.409347647Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:13.487850383Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:13.565632457Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:13.642882034Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:13.722177531Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:13.799382499Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:13.876258528Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:13.954709615Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:14.033790353Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:14.111726989Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:14.189304574Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:14.267494147Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:14.346280122Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:14.423920909Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:14.501371738Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:14.580323318Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:14.65746793Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:14.73889674Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:14.817266959Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:14.89382528Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:14.970710779Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:15.056116962Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:15.135393638Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:15.212648811Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:15.298511871Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:15.376753027Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:15.453906917Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:15.538436719Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:15.616380713Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:15.695753137Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:15.781194008Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:15.858654467Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:15.935692449Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:16.014365906Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:16.091690999Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:16.169240387Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:16.247790671Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:16.324931278Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:16.402526811Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:16.480601496Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:16.566150912Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:16.642587177Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:16.720477727Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:16.808694875Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:16.885951742Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:16.962505643Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:17.046566115Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:17.123570907Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:17.200714072Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:17.286730157Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:17.370826053Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:17.44809335Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:17.532792945Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:17.611197974Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:17.689080842Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:17.770494893Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:17.848493541Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:17.929039918Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:18.00882531Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:18.094924402Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:18.172318197Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:18.250297482Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:18.328585513Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:18.407104272Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:18.486757273Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:18.563991735Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:18.642468476Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:18.719929697Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:18.797481449Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:18.874627108Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:18.951865122Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:19.03085167Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:19.108404412Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:19.185499123Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:19.262833298Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:19.340218386Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:19.417368043Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:19.496960465Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:19.576419795Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:19.654657678Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:19.732717156Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:19.810932478Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:19.888933746Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:19.966208271Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:20.053363489Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:20.132138411Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:20.210461447Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:20.296030214Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:20.373012504Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:20.453814242Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:20.540217179Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:20.624178888Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:20.702912081Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:20.790043201Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:20.86788811Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:20.949167207Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:21.033389435Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:21.110022368Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:21.189647458Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:21.266928155Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:21.343908043Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:21.422116001Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:21.50018021Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:21.579582062Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:21.661711263Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:21.743782862Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:21.821451251Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:21.899898449Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:21.976997476Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:22.062864457Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:22.140379303Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:22.218113228Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:22.307413756Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:22.384899129Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:22.461612862Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:22.548202649Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:22.629905787Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:22.710611805Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:22.796500226Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:22.875821752Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:22.953175634Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:23.03064587Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:23.107415506Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:23.185348604Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:23.262861208Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:23.340180238Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:23.423922445Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:23.501200546Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:23.578609274Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:23.656891599Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:23.736466155Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:23.813177774Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:23.891252636Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:23.968784792Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:24.045944328Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:24.122621288Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:24.200050176Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:24.277369427Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:24.354854061Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:24.432736018Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:24.512669656Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:24.591424121Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:24.66853431Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:24.746056192Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:24.823315538Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:24.900231066Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:24.976807158Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:25.062000671Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:25.139676892Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:25.216798184Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:25.303940301Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:25.381193628Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:25.459317159Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:25.544692341Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:25.623753277Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:25.700844936Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:25.78814389Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:25.865506789Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:25.942603632Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:26.023257802Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:26.10051292Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:26.180936104Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:26.258734471Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:26.336841263Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:26.414669615Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:26.491526352Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:26.571642552Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:26.649021033Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:26.728398457Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:26.903487544Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:26.981448923Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:27.064993708Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:27.142869003Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:27.222524514Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:27.310747812Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:27.389063665Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:27.466073525Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:27.551818025Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:27.634245175Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:27.711597029Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:27.798076913Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:27.874881231Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:27.953002933Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:28.030880532Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:28.109415429Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:28.186737873Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:28.2640351Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:28.341284613Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:28.426656716Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:28.504111484Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:28.581352357Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:28.658649616Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:28.736600751Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:28.813851481Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:28.89136225Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:28.973130881Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:29.050552366Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:29.127709811Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:29.205238915Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:29.284217344Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:29.36109862Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:29.43786322Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:29.515664685Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:29.593725038Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:29.672064631Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:29.751946545Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:29.829174199Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:29.90654621Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:29.983640645Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:30.077582739Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:30.154812695Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:30.231941113Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:30.317434143Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:30.394483614Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:30.472179377Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:30.558436367Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:30.638206307Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:30.715422439Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:30.801886443Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:30.879145617Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:30.956605949Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:31.044160898Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:31.12085986Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:31.200459649Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:31.288160137Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:31.365318569Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:31.442884983Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:31.521508837Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:31.599279352Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:31.67673005Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:31.758478129Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:31.835311975Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:31.9122368Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:31.989436386Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:32.070169968Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:32.147374864Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:32.225074367Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:32.314057805Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:32.39124958Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:32.468265862Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:32.55421647Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:32.631481176Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:32.708868317Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:32.795323261Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:32.875219664Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:32.953249962Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:33.031646062Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:33.108951439Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:33.1861547Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:33.26348955Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:33.340283871Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:33.421691584Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:33.498954207Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:33.576831474Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:33.654659203Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:33.731522006Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:33.808442827Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:33.88515417Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:33.965921158Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:34.042930141Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:34.119899921Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:34.197742433Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:34.276197635Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:34.354070868Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:34.431762623Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:34.511342724Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:34.588794984Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:34.666294605Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:34.744573386Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:34.821713443Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:34.902471021Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:35.005612334Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:35.089842305Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:35.167427783Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:35.244083728Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:35.322339466Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:35.39969828Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:35.476620345Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:35.566010221Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:35.642871836Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:35.720731082Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:35.807614256Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:35.885145012Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:35.96243496Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:36.047321591Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:36.125514189Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:36.202873353Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:36.288197085Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:36.365245264Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:36.443973174Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:36.526128519Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:36.603667081Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:36.684746457Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:36.763059187Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:36.840478834Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:36.917622631Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:36.994555895Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:37.071692938Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:37.148734075Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:37.227255801Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:37.314750638Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:37.391924866Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:37.469375552Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:37.555616781Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:37.633246288Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:37.710364707Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:37.799678319Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:37.878052265Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:37.955614954Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:38.032837983Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:38.110222392Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:38.187598641Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:38.265201201Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:38.344279551Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:38.421743994Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:38.500299992Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:38.578641647Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:38.65621035Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:38.734466402Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:38.812938813Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:38.893992711Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:38.971127161Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:39.048374188Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:39.125587838Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:39.203978933Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:39.282176741Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:39.359644863Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:39.439435168Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:39.517264389Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:39.59484365Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:39.673959855Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:39.752010235Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:39.830858271Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:39.912271891Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:39.990541829Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:40.070533323Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:40.147621143Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:40.225029293Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:40.313534298Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:40.391318843Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:40.468447784Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:40.556096218Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:40.634119235Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:40.711710047Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:40.798558904Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:40.875886828Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:40.952905397Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:41.036860661Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:41.115831545Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:41.194037381Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:41.28807929Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:41.365684532Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:41.442943331Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:41.522270962Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:41.599969583Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:41.677488198Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:41.756568654Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:41.833685465Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:41.911996136Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:41.988751976Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:42.070825642Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:42.14894277Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:42.228032824Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:42.316616482Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:42.394651015Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:42.471981206Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:42.558004914Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:42.635470469Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:42.712387656Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:42.800816718Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:42.877339748Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:42.954413036Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:43.034022273Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:43.110807197Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:43.194658548Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:43.282587047Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:43.363444481Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:43.441298623Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:43.518118909Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:43.594792278Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:43.671645749Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:43.748835326Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:43.830669654Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:43.9072443Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:43.986545558Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:44.063510039Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:44.140785217Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:44.221558038Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:44.298562455Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:44.376846368Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:44.453557049Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:44.530638908Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:44.6105654Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:44.687840641Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:44.781622247Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:44.858375617Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:44.93597522Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:45.013576872Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:45.090653098Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:45.168423649Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:45.245477026Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:45.322150007Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:45.400629092Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:45.479447291Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:45.563108967Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:45.640054724Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:45.716558292Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:45.804237948Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:45.88164788Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:45.958585125Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:46.045351472Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:46.122273131Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:46.199445069Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:46.284500482Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:46.361940493Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:46.439181777Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:46.517239471Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:46.597135846Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:46.674024063Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:46.751708946Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:46.829104475Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:46.906212348Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:46.98338547Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:47.067964067Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:47.148483082Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:47.225211197Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:47.312890688Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:47.389955934Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:47.467178528Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:47.552838501Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:47.630031622Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:47.70789638Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:47.800461333Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:47.877347597Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:47.954838903Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:48.033012918Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:48.109763559Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:48.187263024Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:48.264720151Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:48.341944312Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:48.419257627Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:48.496051662Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:48.573154666Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:48.652513644Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:48.730156505Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:48.809898022Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:48.887355053Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:48.965033628Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:49.042314813Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:49.120236496Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:49.197795385Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:49.275219549Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:49.364544686Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:49.441302814Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:49.518893927Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:49.597401421Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:49.674300065Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:49.751951341Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:49.829333456Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:49.906762164Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:49.984045876Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:50.066853308Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:50.144173403Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:50.221584093Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:50.310013616Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:50.391854394Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:50.469220955Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:50.554502701Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:50.63186539Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:50.709077354Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:50.795781384Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:50.873711738Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:50.952333473Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:51.037959678Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:51.115828748Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:51.193346287Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:51.271587592Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:51.358298277Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:51.435642499Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:51.516071391Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:51.594581601Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:51.67188899Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:51.749069751Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:51.826067402Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:51.905224991Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:51.983818307Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:52.070356793Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:52.148236421Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:52.225719718Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:52.313036178Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:52.390537331Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:52.468384798Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:52.55539293Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:52.633636473Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:52.711234717Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:52.797502602Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:52.876137229Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:52.953265218Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:53.03074173Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:53.107924087Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:53.187064232Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:53.268088274Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:53.346107489Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:53.423222804Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:53.500232707Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:53.578001482Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:53.655404166Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:53.732967527Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:29:53.810322593Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:29:53.886636476Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:29:53.963504455Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:29:54.06200407Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:29:54.139296316Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:29:54.216910333Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:29:54.298625306Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:29:54.375656969Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:29:54.452715896Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:29:54.5300572Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:29:54.607680624Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:29:54.685051753Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:29:54.762770541Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:29:54.843923097Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:29:54.921271569Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:29:55.00206709Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:29:55.078421418Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:29:55.155151886Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:29:55.232331231Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:29:55.31720425Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:29:55.394806616Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:29:55.471858214Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:29:55.558242927Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:29:55.635185305Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:29:55.712121635Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:29:55.799717841Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:29:55.87759564Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:29:55.959423542Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:29:56.043771553Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:29:56.120748138Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:29:56.198137823Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:29:56.28362958Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:29:56.360789178Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:29:56.438103597Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:29:56.519754917Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:29:56.596973845Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:29:56.674053761Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:29:56.751943142Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:29:56.8289508Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:29:56.9064266Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:29:56.983884959Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:29:57.068629747Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:29:57.145819649Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:29:57.222425021Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:29:57.308865092Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:29:57.387057584Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:29:57.464251261Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:29:57.556568215Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:29:57.633616256Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:29:57.711098647Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:29:57.797548542Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:29:57.875374751Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:29:57.952714833Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:29:58.030359179Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:29:58.11015095Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:29:58.187763742Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:29:58.264627072Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:29:58.341775626Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:29:58.419191421Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:29:58.496977114Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:29:58.574642132Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:29:58.652374704Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:29:58.729824068Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:29:58.807063025Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:29:58.884494596Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:29:58.961794099Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:29:59.039218692Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:29:59.116582387Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:29:59.194908447Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:29:59.272500853Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:29:59.349472088Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:29:59.426405146Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:29:59.503974831Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:29:59.5818051Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:29:59.659142298Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:29:59.739614727Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:29:59.816854706Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:29:59.894924119Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:29:59.972289702Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:00.057733833Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:00.134674505Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:00.222757851Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:00.328981492Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:00.405934741Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:00.482887509Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:00.566661829Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:00.64666141Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:00.724392794Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:00.81562958Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:00.893899444Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:00.970593421Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:01.055418651Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:01.132296535Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:01.209757733Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:01.297977946Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:01.377716333Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:01.457481185Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:01.575485052Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:01.65700599Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:01.736462352Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:01.82105967Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:01.902851432Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:01.986402094Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:02.085993018Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:02.163814865Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:02.240566087Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:02.322914311Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:02.399475288Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:02.476008328Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:02.560905493Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:02.644204082Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:02.723746973Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:02.812940909Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:02.890278517Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:02.967725857Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:03.044478358Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:03.124931611Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:03.203729005Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:03.280789003Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:03.357993934Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:03.436846242Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:03.514450576Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:03.591258471Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:03.668481833Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:03.748755849Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:03.825445435Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:03.911676783Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:03.98850599Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:04.065956782Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:04.142942408Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:04.221220425Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:04.301311649Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:04.378029298Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:04.456393494Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:04.536580816Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:04.614427204Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:04.691275578Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:04.770350451Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:04.859307479Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:04.938338286Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:05.032754615Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:05.109735822Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:05.186995311Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:05.270479787Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:05.348338685Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:05.426019402Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:05.502918591Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:05.581581162Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:05.662854691Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:05.739468144Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:05.832622961Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:05.917922532Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:05.999264895Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:06.082467665Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:06.15926317Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:06.237690691Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:06.321270144Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:06.398853Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:06.477761176Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:06.563898915Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:06.645938993Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:06.7332688Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:06.818588017Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:06.897171031Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:06.974714238Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:07.078217747Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:07.162466851Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:07.241423218Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:07.321861198Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:07.402156102Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:07.479729292Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:07.565648974Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:07.655854769Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:07.738407757Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:07.822249296Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:07.914652405Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:08.072467248Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:08.149762923Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:08.229134469Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:08.316574995Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:08.394201496Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:08.471128617Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:08.54835949Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:08.62998096Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:08.706730283Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:08.784522837Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:08.8666897Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:08.949347297Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:09.028741371Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:09.117646803Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:09.199580216Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:09.276514791Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:09.353438165Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:09.436240693Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:09.525007976Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:09.60319142Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:09.680902434Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:09.757995254Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:09.836733659Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:09.913846799Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:09.993784664Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:10.070816168Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:10.151531847Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:10.22901674Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:10.327656222Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:10.405009208Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:10.482302799Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:10.576206043Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:10.653143496Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:10.810307429Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:10.893646866Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:10.971532284Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:11.055765411Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:11.133654411Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:11.216896051Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:11.303640549Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:11.380614353Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:11.459168941Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:11.543525079Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:11.620671848Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:11.697568466Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:11.783337895Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:11.875551358Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:11.952959319Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:12.036631596Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:12.11360271Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:12.190667971Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:12.268759662Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:12.346327658Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:12.423783843Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:12.50111532Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:12.587458716Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:12.664792753Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:12.74214503Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:12.823941026Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:12.901034895Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:12.977751154Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:13.054480467Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:13.131574527Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:13.208634122Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:13.286121826Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:13.37688212Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:13.453886674Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:13.531632177Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:13.608623002Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:13.685369339Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:13.762352964Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:13.841748053Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:13.92175532Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:13.998833764Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:14.079076717Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:14.171946064Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:14.249522281Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:14.326231239Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:14.402858115Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:14.48004136Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:14.558173817Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:14.642483483Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:14.720434399Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:14.797988055Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:14.875139939Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:14.952610968Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:15.037738738Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:15.114543858Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:15.194117668Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:15.276184706Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:15.353535858Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:15.433032802Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:15.51466293Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:15.593979741Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:15.670403569Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:15.748216047Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:15.824768774Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:15.901882223Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:15.978719248Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:16.075246301Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:16.156457055Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:16.233328062Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:16.31889069Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:16.396064043Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:16.4729955Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:16.560339654Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:16.638460075Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:16.721922384Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:16.820823779Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:16.897883945Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:16.974954158Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:17.061940316Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:17.138694006Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:17.215520242Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:17.305759072Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:17.383592571Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:17.460957799Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:17.545247331Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:17.626542341Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:17.703415331Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:17.791789817Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:17.869845786Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:17.946839996Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:18.023649079Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:18.101450447Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:18.178091716Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:18.25591334Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:18.333718356Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:18.411512875Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:18.489044411Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:18.565903575Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:18.643004761Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:18.71978005Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:18.796483209Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:18.873347877Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:18.95301634Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:19.029765164Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:19.1064256Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:19.185849158Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:19.269981881Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:19.3488884Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:19.425818284Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:19.502764904Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:19.579802119Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:19.656634688Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:19.735891009Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:19.827875807Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:19.904362253Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:19.985777359Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:20.069278638Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:20.146174215Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:20.222716149Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:20.310582517Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:20.387455406Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:20.465741552Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:20.553746549Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:20.631562153Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:20.70847341Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:20.799475905Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:20.876645954Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:20.953590204Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:21.038079575Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:21.118468534Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:21.195074213Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:21.281330483Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:21.358418512Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:21.43476527Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:21.514730025Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:21.592665311Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:21.673126816Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:21.750241822Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:21.828178548Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:21.905103788Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:21.982471409Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:22.067826179Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:22.144962816Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:22.225758697Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:22.312288797Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:22.389116913Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:22.465942372Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:22.550893001Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:22.628025701Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:22.704924635Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:22.79723942Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:22.874217939Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:22.952467601Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:23.029340741Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:23.111502997Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:23.188474507Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:23.266561953Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:23.344877919Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:23.421753874Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:23.498288058Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:23.576342032Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:23.653516364Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:23.732751045Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:23.809914368Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:23.889884975Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:23.967771072Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:24.044513742Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:24.12149341Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:24.198380723Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:24.275649391Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:24.354554269Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:24.434532074Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:24.512569821Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:24.589434862Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:24.666210044Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:24.744885762Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:24.823669356Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:24.901737408Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:24.980609773Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:25.063974974Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:25.141055571Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:25.230357715Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:25.315574491Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:25.392834613Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:25.469413595Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:25.555165458Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:25.632761943Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:25.709446656Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:25.795014546Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:25.871456308Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:25.948691502Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:26.032897846Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:26.113825084Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:26.191839627Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:26.271630383Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:26.348701314Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:26.432034127Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:26.509415883Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:26.586492926Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:26.664104866Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:26.741593985Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:26.825190422Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:26.901959104Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:26.978868206Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:27.064382715Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:27.141148195Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:27.218323671Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:27.30461113Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:27.381624458Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:27.458683578Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:27.544724694Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:27.621761734Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:27.70383374Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:27.789701826Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:27.866522348Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:27.943853829Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:28.02064587Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:28.098279182Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:28.175308124Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:28.253337768Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:28.330483641Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:28.409244251Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:28.486013857Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:28.562830473Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:28.639435754Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:28.716211089Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:28.793813424Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:28.870608759Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:28.947559907Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:29.024714996Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:29.103193932Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:29.18048656Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:29.257617615Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:29.34268225Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:29.422059196Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:29.499271341Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:29.57766301Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:29.654647789Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:29.732128199Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:29.809092017Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:29.892588765Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:29.969764782Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:30.055479898Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:30.132246845Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:30.210841654Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:30.306603691Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:30.387648845Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:30.46659928Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:30.55263623Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:30.62972949Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:30.706508117Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:30.791615983Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:30.868869472Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:30.948043786Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:31.034883862Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:31.111587829Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:31.188391575Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:31.265505667Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:31.342192961Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:31.419279019Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:31.497870242Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:31.576230098Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:31.654622915Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:31.732185628Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:31.821561938Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:31.902760438Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:31.985986582Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:32.069159251Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:32.149301814Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:32.227568258Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:32.323185006Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:32.400086513Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:32.496998852Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:32.584107701Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:32.661821808Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:32.748855839Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:32.826242033Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:32.903930507Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:32.980947217Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:33.062120113Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:33.178362814Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:33.257975055Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:33.439888752Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:33.557962195Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:33.638099476Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:33.714739117Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:33.845722957Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:33.957629369Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:34.040421543Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:34.12054999Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:34.198819342Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:34.276272606Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:34.353068506Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:34.444202014Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:34.557082468Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:34.908771992Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:34.998285484Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:35.080697356Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:35.160466494Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:35.406797316Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:35.487784635Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:35.696192129Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:36.127745183Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:36.20889004Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:36.297743988Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:36.409502612Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:36.493287899Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:36.570699302Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:36.717038305Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:36.817744379Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:36.896295912Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:36.977315677Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:37.194321912Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:37.284324084Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:37.431169339Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:37.526605303Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:37.631474409Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:37.744702482Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:37.839802276Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:37.921991802Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:38.011597706Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:38.089727303Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:38.218045961Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:38.428710851Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:38.524212479Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:38.62097392Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:38.699992663Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:38.781479734Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:38.868500888Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:38.950828816Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:39.031255952Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:39.108270346Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:39.187127353Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:39.27734924Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:39.470163264Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:39.614752926Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:39.787499928Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:39.874728735Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:39.953047071Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:40.0384876Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:40.131806887Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:40.306515383Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:40.53828898Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:40.668394949Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:40.840511689Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:40.923403181Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:41.008599606Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:41.098058778Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:41.177613114Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:41.259396253Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:41.336954915Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:41.416128952Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:41.492789636Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:41.570014593Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:41.647752716Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:41.725023146Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:41.812689305Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:41.889432935Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:41.970324591Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:42.055390225Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:42.133613257Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:42.212659481Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:42.315973873Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:42.392759327Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:42.469632399Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:42.690465408Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:42.79000705Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:42.911878083Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:42.990512679Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:43.067307476Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:43.162951817Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:43.248181228Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:43.341448315Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:43.439684572Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:43.52968334Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:43.606567355Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:43.68980234Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:43.780287073Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:43.868401882Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:43.949869039Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:44.027877342Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:44.113991642Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:44.190204691Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:44.292972246Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:44.371210347Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:44.472801292Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:44.558258869Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:44.636047612Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:44.713597181Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:44.791884211Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:44.875145723Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:44.952403219Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:45.043230071Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:45.120319209Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:45.197438651Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:45.284883611Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:45.361724165Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:45.438890841Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:45.517296657Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:45.599527225Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:45.687318563Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:45.769273219Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:45.845970153Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:45.925614245Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:46.002643508Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:46.081303794Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:46.161948105Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:46.238745328Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:46.321441572Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:46.398226219Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:46.475605891Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:46.560916867Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:46.639487581Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:46.718481285Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:46.805155373Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:46.884186037Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:46.96427942Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:47.048903495Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:47.129412985Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:47.206469798Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:47.299730668Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:47.37730404Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:47.46013027Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:47.544774728Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:47.628635996Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:47.706239161Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:47.792212938Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:47.876844277Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:47.953842368Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:48.031258134Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:48.108298177Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:48.185060259Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:48.262547547Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:48.339321662Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:48.417195105Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:48.493973828Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:48.570525824Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:48.647273506Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:48.72408295Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:48.802868803Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:48.880778087Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:48.962949736Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:49.040324443Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:49.119061397Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:49.197445221Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:49.274185061Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:49.350830563Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:49.42762362Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:49.505221085Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:49.582429771Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:49.661109284Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:49.73807441Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:49.815113491Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:49.891942422Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:49.968590515Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:50.057357585Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:50.135033931Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:50.212398523Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:50.299455718Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:50.376502157Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:50.454470928Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:50.539356155Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:50.619676226Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:50.696556548Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:50.789912967Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:50.873679411Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:50.951565106Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:51.036171861Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:51.113566597Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:51.193491838Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:51.271741575Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:51.349241786Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:51.426401826Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:51.504109531Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:51.581708209Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:51.659223236Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:51.737808406Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:51.821454812Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:51.901408374Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:51.978770213Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:52.067893865Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:52.146058765Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:52.223144146Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:52.309473476Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:52.387232604Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:52.464441957Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:52.549728985Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:52.628268168Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:52.705218153Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:52.793169898Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:52.873197541Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:52.949815164Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:53.027423343Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:53.106932345Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:53.184665231Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:53.261804404Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:53.339993559Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:53.416811378Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:53.493448744Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:53.570581165Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:53.647136192Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:53.723640147Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:53.800896795Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:30:53.879123711Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:30:53.956202242Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:30:54.033353926Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:30:54.119264968Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:30:54.195894716Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:30:54.272765752Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:30:54.349866841Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:30:54.427732913Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:30:54.506443554Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:30:54.586458713Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:30:54.664153516Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:30:54.741307215Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:30:54.822415461Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:30:54.899799791Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:30:54.983371277Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:30:55.070851548Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:30:55.148657968Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:30:55.225295491Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:30:55.312652045Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:30:55.389399587Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:30:55.465885297Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:30:55.553053557Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:30:55.630735526Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:30:55.708246258Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:30:55.794615072Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:30:55.87145516Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:30:55.948647291Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:30:56.032244823Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:30:56.112874588Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:30:56.189888248Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:30:56.267403362Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:30:56.344640132Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:30:56.423216686Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:30:56.501004544Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:30:56.577996219Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:30:56.658952937Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:30:56.736698746Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:30:56.82088295Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:30:56.899799833Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:30:56.976704978Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:30:57.061982845Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:30:57.138716686Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:30:57.221465519Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:30:57.317834682Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:30:57.434031141Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:30:57.512757105Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:30:57.590255321Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:30:57.667616157Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:30:57.745040675Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:30:57.823347235Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:30:57.902420217Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:30:57.983387461Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:30:58.061994508Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:30:58.13883872Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:30:58.216302309Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:30:58.299420399Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:30:58.384314731Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:30:58.473399234Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:30:58.550273206Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:30:58.629034145Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:30:58.709535614Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:30:58.787939103Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:30:58.873744438Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:30:58.952295835Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:30:59.03162287Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:30:59.10964225Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:30:59.187338292Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:30:59.264121796Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:30:59.3420053Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:30:59.420602008Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:30:59.500708905Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:30:59.579489234Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:30:59.657386467Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:30:59.735451416Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:30:59.813300967Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:30:59.892760004Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:30:59.971717587Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:00.056917142Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:00.133639906Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:00.211178566Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:00.302436599Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:00.380279716Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:00.457056402Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:00.542935944Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:00.622078618Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:00.702299596Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:00.790203388Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:00.8674726Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:00.945224739Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:01.027736598Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:01.10704078Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:01.184026942Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:01.261357274Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:01.337968418Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:01.414784463Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:01.492380308Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:01.572578883Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:01.653707821Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:01.731062602Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:01.81694483Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:01.894244153Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:01.971898591Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:02.057319428Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:02.134086222Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:02.216731651Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:02.308644003Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:02.385657268Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:02.464025837Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:02.550654036Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:02.627403582Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:02.704072805Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:02.794689568Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:02.871319846Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:02.952283242Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:03.029596036Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:03.107439691Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:03.184951978Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:03.261610127Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:03.341974688Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:03.420414969Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:03.498758927Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:03.58074315Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:03.658110824Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:03.737682594Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:03.840942663Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:03.922488314Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:03.999989208Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:04.080796083Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:04.157640061Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:04.234528423Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:04.311600535Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:04.388548803Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:04.466560174Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:04.692272574Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:04.769285036Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:04.846555042Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:04.923056449Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:05.000467867Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:05.079319964Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:05.164781468Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:05.241715942Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:05.322438429Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:05.399357639Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:05.476728894Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:05.563821741Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:05.640735414Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:05.72273013Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:05.810691386Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:05.88756877Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:05.964964282Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:06.048634501Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:06.125582126Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:06.203093799Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:06.292365107Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:06.369536642Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:06.44820022Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:06.531515068Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:06.608809455Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:06.686084321Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:06.764062568Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:06.842063599Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:06.918629325Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:06.995427601Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:07.072155378Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:07.149324031Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:07.227948055Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:07.317707183Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:07.395911162Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:07.472636378Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:07.559432221Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:07.637503972Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:07.718383101Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:07.806474405Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:07.886699594Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:07.963579535Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:08.040511349Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:08.117448922Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:08.194488258Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:08.271313956Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:08.349917209Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:08.432324475Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:08.509388964Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:08.589372833Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:08.666356327Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:08.74313828Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:08.82005294Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:08.898468828Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:08.976468959Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:09.053110171Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:09.130229188Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:09.207223817Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:09.283916389Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:09.362098924Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:09.439359929Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:09.517427453Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:09.597109967Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:09.675182035Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:09.752054709Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:09.830299229Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:09.907222912Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:09.984511374Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:10.069393012Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:10.146650399Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:10.223314745Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:10.309878703Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:10.386515624Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:10.463272805Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:10.548105321Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:10.640004153Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:10.717840052Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:10.803667125Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:10.881840986Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:10.958688954Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:11.043644353Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:11.120733445Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:11.201730138Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:11.287515512Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:11.364350197Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:11.44209006Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:11.520030505Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:11.599749848Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:11.676411793Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:11.754775257Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:11.831828477Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:11.985232143Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:11.9084661Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:12.067860177Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:12.144804144Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:12.221542249Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:12.310259321Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:12.388539582Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:12.465694466Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:12.551469022Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:12.62833289Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:12.705158709Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:12.791986767Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:12.872772348Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:12.949861855Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:13.028696019Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:13.105550797Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:13.182272644Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:13.259259458Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:13.336464998Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:13.417616828Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:13.496033955Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:13.572991168Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:13.64982953Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:13.726701524Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:13.80414528Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:13.882236893Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:13.968308544Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:14.046933516Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:14.124162799Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:14.201315025Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:14.278954432Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:14.356034495Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:14.433157727Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:14.513312278Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:14.590783808Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:14.669326441Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:14.746158689Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:14.825016563Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:14.904726558Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:14.983000703Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:15.06690928Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:15.143635828Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:15.221054139Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:15.307961233Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:15.385337399Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:15.472117354Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:15.618125724Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:15.696812327Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:15.781691812Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:15.858585756Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:15.935391249Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:16.014638572Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:16.09151277Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:16.171389518Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:16.248437641Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:16.325069976Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:16.401605412Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:16.478499194Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:16.564695451Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:16.641145476Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:16.721697059Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:16.808710491Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:16.885907098Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:27.059693511Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:27.13676216Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:27.22894327Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:27.339701355Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:27.424973469Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:27.502299373Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:27.579792323Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:27.656901421Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:27.734123547Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:27.822640073Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:27.900844914Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:27.977636915Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:28.055513779Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:28.132227824Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:28.208911245Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:28.286007317Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:28.367550268Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:28.455321555Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:28.532263671Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:28.60909516Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:28.686185408Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:28.76292019Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:28.840300111Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:28.919891102Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:28.996880451Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:29.073856199Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:29.152745664Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:29.232749369Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:29.310072135Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:29.396091114Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:29.472958346Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:29.552490006Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:29.631650711Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:29.709221324Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:29.786597082Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:29.864085356Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:29.945478829Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:30.027676323Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:30.106347221Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:30.183206164Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:30.260893801Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:30.337437151Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:30.414391872Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:30.492391967Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:30.5725863Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:30.649971689Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:30.727759202Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:30.816954621Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:30.893618582Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:30.974648523Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:31.065603319Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:31.142472916Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:31.218872548Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:31.306493297Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:31.383252075Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:31.459982276Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:31.543757284Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:31.628500992Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:31.705513249Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:31.792608896Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:31.874451913Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:31.952041947Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:32.035146792Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:32.112430255Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:32.190668177Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:32.268420134Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:32.3459693Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:32.422589417Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:32.499757805Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:32.576480804Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:32.655390233Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:32.735366637Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:32.819802654Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:32.897889884Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:32.974557106Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:33.051312553Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:33.128017438Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:33.205312452Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:33.282677548Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:33.359408194Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:33.436367679Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:33.513764071Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:33.590943722Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:33.667873702Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:33.745913633Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:33.827594403Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:33.905043245Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:33.984889691Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:34.063797997Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:34.218607068Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:34.140719943Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:34.295317008Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:34.373473484Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:34.450383942Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:34.528413023Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:34.605245078Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:34.685177445Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:34.764842188Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:34.842081615Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:34.928844542Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:35.006717267Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:35.104322354Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:35.181867516Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:35.259161022Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:35.335816879Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:35.412396926Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:35.493264133Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:35.570254591Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:35.647105365Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:35.72406091Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:35.812580237Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:35.890616005Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:35.967816229Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:36.052330802Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:36.13611201Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:36.214054909Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:36.301405498Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:36.380704307Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:36.457706732Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:36.54319778Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:36.625692872Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:36.704366064Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:36.790817587Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:36.867342974Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:36.944172658Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:37.021888863Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:37.099495719Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:37.176536159Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:37.253521878Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:37.331161631Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:37.408196119Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:37.485377332Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:37.567046574Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:37.651916931Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:37.728732501Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:37.819131301Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:37.895853973Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:37.974297269Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:38.052141955Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:38.129025877Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:38.210050332Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:38.288156528Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:38.367212864Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:38.443898797Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:38.520828608Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:38.597758388Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:38.67442304Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:38.752119721Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:38.829309316Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:38.90618719Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:38.983360913Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:39.060193089Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:39.137206357Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:39.214023044Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:39.2924696Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:39.369270639Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:39.446364005Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:39.52310437Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:39.600527154Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:39.677306592Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:39.754491673Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:39.835394619Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:39.916529699Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:39.993449205Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:40.070684398Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:40.147504603Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:40.224222982Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:40.311634269Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:40.389791952Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:40.467216078Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:40.551993211Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:40.632046723Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:40.709324701Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:40.795820634Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:40.873004978Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:40.950847164Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:41.035116762Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:41.111800226Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:41.188305861Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:41.26560739Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:41.342142882Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:41.422095173Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:41.499646214Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:41.576798395Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:41.665364816Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:41.741979158Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:41.824310749Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:41.903441129Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:41.980224244Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:42.065048511Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:42.141739814Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:42.219782642Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:42.309376739Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:42.385843363Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:42.462411718Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:42.546873351Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:42.626460318Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:42.703087555Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:42.789188562Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:42.866279203Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:42.945005251Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:43.021977009Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:43.099147044Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:43.178105608Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:43.26780601Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:43.345292661Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:43.423263134Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:43.500877565Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:43.577806408Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:43.654809014Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:43.737442786Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:43.819765508Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:43.898386048Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:43.981304531Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:44.058110298Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:44.134664666Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:44.212482525Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:44.289807698Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:44.366836223Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:44.444155092Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:44.522897649Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:44.600354826Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:44.683536419Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:44.761059421Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:44.838496278Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:44.920900793Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:45.048647313Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:45.126322095Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:45.20426914Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:45.295271206Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:45.380762526Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:45.457875788Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:45.544108857Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:45.624017973Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:45.700712183Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:45.787572085Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:45.866053705Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:45.948399497Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:46.187911731Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:46.266360708Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:46.349311988Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:46.428976167Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:46.507130928Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:46.607604746Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:46.685542029Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:46.763840986Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:46.842708791Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:46.919949223Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:46.996867502Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:47.074010841Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:47.150894429Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:47.235322644Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:47.320526689Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:47.402821884Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:47.48184406Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:47.577767796Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:47.656457675Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:47.733613334Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:47.820748377Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:47.903552866Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:47.988186815Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:48.074161632Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:48.151421965Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:48.229335084Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:48.306806879Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:48.390475999Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:48.471747708Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:48.554414912Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:48.631699246Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:48.708879449Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:48.785728858Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:48.865281127Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:48.944374216Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:49.021710327Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:49.099063077Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:49.175640157Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:49.252339577Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:49.329188953Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:49.406035193Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:49.484795182Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:49.562414468Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:49.639337158Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:49.716365227Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:49.793808027Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:49.870493399Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:49.947798564Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:50.031798027Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:50.109261082Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:50.186712041Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:50.26384888Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:50.340569611Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:50.417473035Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:50.494421196Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:50.572571983Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:50.649355532Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:50.726490994Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:50.812720566Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:50.890246535Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:50.968003487Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:51.052898653Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:51.134086771Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:51.212729122Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:51.299159049Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:51.37599191Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:51.452841827Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:51.537867492Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:51.63042751Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:51.70810577Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:51.793350161Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:51.870146668Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:51.950154081Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:52.034591441Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:52.111510894Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:52.200705729Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:52.285873444Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:52.36287738Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:52.43988234Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:52.518462287Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:52.595618259Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:52.672926811Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:52.753128244Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:52.830724036Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:52.907484381Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:52.984036976Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:53.060668677Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:53.138689695Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:53.215433782Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:53.294835831Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:53.371916023Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:53.448283491Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:53.525098044Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:53.601922389Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:53.679447586Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:53.759470676Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:31:53.84055194Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:31:53.918443707Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:31:53.994907498Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:31:54.071840068Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:31:54.148930115Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:31:54.225701498Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:31:54.302721495Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:31:54.37962008Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:31:54.456713103Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:31:54.533560936Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:31:54.610535555Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:31:54.692313605Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:31:54.770345406Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:31:54.847455933Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:31:54.925289713Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:31:55.003769591Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:31:55.082523074Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:31:55.160880163Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:31:55.237433105Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:31:55.320300207Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:31:55.397073636Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:31:55.477293208Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:31:55.562478295Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:31:55.639411856Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:31:55.716001951Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:31:55.802613029Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:31:55.879114066Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:31:55.95743989Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:31:56.051265535Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:31:56.127905551Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:31:56.204853223Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:31:56.290607539Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:31:56.367165408Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:31:56.444384Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:31:56.523166474Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:31:56.600368809Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:31:56.676943255Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:31:56.754252825Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:31:56.830854631Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:31:56.907709181Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:31:56.984633588Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:31:57.067103428Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:31:57.148252079Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:31:57.224817691Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:31:57.311552417Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:31:57.38840098Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:31:57.465347435Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:31:57.549454024Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:31:57.626247482Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:31:57.705903483Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:31:57.792674722Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:31:57.870009923Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:31:57.947683822Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:31:58.024788488Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:31:58.101595161Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:31:58.179066237Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:31:58.258216078Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:31:58.335495756Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:31:58.412516259Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:31:58.490162796Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:31:58.566833913Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:31:58.643838863Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:31:58.720837862Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:31:58.798540591Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:31:58.875092825Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:31:58.952158961Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:31:59.028998627Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:31:59.105908661Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:31:59.182894665Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:31:59.261568685Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:31:59.339783971Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:31:59.417060736Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:31:59.493872527Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:31:59.570715968Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:31:59.647692852Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:31:59.724752106Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:31:59.807677059Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:31:59.884412016Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:31:59.969233758Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:00.054673947Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:00.131278948Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:00.208017424Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:00.293898329Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:00.370631941Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:00.447206732Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:00.530085218Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:00.607134615Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:00.68397847Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:00.761474727Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:00.838950983Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:00.917504805Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:00.994129294Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:01.071679311Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:01.148364856Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:01.225456013Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:01.312678169Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:01.389831663Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:01.467603478Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:01.552931598Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:01.630273289Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:01.706821839Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:01.792179592Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:01.868873873Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:01.945922916Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:02.036878967Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:02.113772676Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:02.190329672Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:02.267625409Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:02.345056893Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:02.421788582Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:02.498793366Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:02.577060809Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:02.654468901Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:02.731263727Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:02.816382048Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:02.893238828Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:02.970053207Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:03.047061575Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:03.124696103Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:03.20150312Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:03.280061482Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:03.35752839Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:03.434443538Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:03.511868364Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:03.589146755Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:03.668610101Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:03.747557178Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:03.82903818Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:03.909236427Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:03.986197913Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:04.064256356Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:04.141316595Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:04.220062064Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:04.297278659Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:04.374465653Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:04.451555173Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:04.528433551Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:04.605312409Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:04.682279109Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:04.759677917Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:04.83636605Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:04.91573176Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:04.992482646Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:05.070875177Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:05.147638126Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:05.224836767Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:05.314109821Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:05.390793024Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:05.467602726Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:05.552716754Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:05.630608374Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:05.707809031Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:05.794335674Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:05.872422499Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:05.950072961Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:06.034394518Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:06.111145241Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:06.189405158Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:06.266566965Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:06.344088909Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:06.420949811Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:06.497936989Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:06.575835072Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:06.65405726Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:06.730611978Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:06.81618944Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:06.894065219Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:06.972465171Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:07.057212466Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:07.13374107Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:07.2111064Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:07.297680241Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:07.374310639Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:07.451949993Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:07.535483078Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:07.612353355Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:07.689335763Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:07.766675077Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:07.844839406Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:07.921608784Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:08.001943829Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:08.080703532Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:08.158627181Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:08.24043228Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:08.317655109Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:08.394364708Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:08.471627507Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:08.559432803Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:08.636495756Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:08.713174218Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:08.791093259Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:08.86854211Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:08.956616246Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:09.034534998Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:09.116154299Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:09.195884203Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:09.27260833Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:09.349438026Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:09.42681545Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:09.504275245Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:09.583792984Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:09.662043968Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:09.739149672Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:09.816071052Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:09.893000239Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:09.969993525Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:10.054529449Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:10.132189407Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:10.20989007Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:10.295384676Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:10.371999485Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:10.448713242Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:10.532557498Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:10.609129106Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:10.686399582Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:10.768899833Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:10.845763577Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:10.922293489Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:10.999684064Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:11.076446876Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:11.153475935Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:11.230348542Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:11.315784137Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:11.393957195Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:11.470512034Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:11.5553415Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:11.637184771Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:11.713996193Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:11.800385989Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:11.878855632Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:11.956769036Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:12.04061889Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:12.117370628Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:12.19410227Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:12.272246078Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:12.349463718Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:12.428534624Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:12.506484667Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:12.583351128Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:12.660243702Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:12.737253048Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:12.82451157Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:12.901697657Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:12.980445834Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:13.067752741Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:13.144878024Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:13.222464375Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:13.299605595Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:13.381094806Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:13.459158898Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:13.536233716Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:13.612878954Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:13.690000141Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:13.770670833Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:13.847536493Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:13.932425381Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:14.011434748Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:14.088695585Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:14.165603261Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:14.242698046Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:14.319474038Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:14.398282565Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:14.476144795Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:14.554618242Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:14.631918888Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:14.708814147Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:14.785341237Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:14.862451542Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:14.93936677Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:15.017552272Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:15.099012551Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:15.175878016Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:15.253027905Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:15.329841016Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:15.406505132Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:15.483494984Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:15.567130234Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:15.647738618Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:15.726670315Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:15.816135613Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:15.89299935Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:15.969885168Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:16.055243345Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:16.132014405Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:16.20906749Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:16.29522444Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:16.374251979Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:16.451629136Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:16.53785908Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:16.616106341Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:16.693686256Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:16.772466908Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:16.849029131Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:16.925614715Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:17.003297129Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:17.082010098Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:17.158526462Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:17.234796292Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:17.32058747Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:17.397781165Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:17.474460574Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:17.559708985Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:17.636231814Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:17.712908983Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:17.799604506Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:17.885096156Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:17.962129558Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:18.038745605Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:18.115458325Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:18.192246888Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:18.269292289Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:18.346066643Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:18.427942609Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:18.50477386Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:18.581542902Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:18.658197061Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:18.734699088Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:18.811525987Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:18.888815235Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:18.967597612Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:19.044789737Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:19.122222571Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:19.199185921Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:19.27639603Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:19.357183996Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:19.435477718Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:19.513502569Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:19.590264121Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:19.66711342Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:19.744927897Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:19.821550469Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:19.898609917Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:19.976074497Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:20.063634167Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:20.140425319Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:20.217188181Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:20.303660781Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:20.380274424Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:20.456897987Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:20.54284958Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:20.624862155Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:20.701670363Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:20.787713639Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:20.864903201Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:20.941508908Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:21.018945293Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:21.098204222Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:21.175314869Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:21.252647186Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:21.329365342Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:21.405982631Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:21.482406219Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:21.565847599Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:21.65072697Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:21.72745063Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:21.814458443Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:21.890831885Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:21.967846818Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:22.052855279Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:22.129876866Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:22.214714442Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:22.301589449Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:22.378235986Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:22.454780984Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:22.539303479Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:22.620286422Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:22.696943519Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:22.796851938Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:22.874997299Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:22.952248685Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:23.029253887Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:23.107065414Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:23.183863569Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:23.260736734Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:23.339350619Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:23.41686985Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:23.494179476Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:23.570952894Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:23.648123444Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:23.725360395Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:23.802605763Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:23.885033352Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:23.963252218Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:24.039955202Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:24.117819785Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:24.194486255Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:24.271404156Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:24.349038461Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:24.42924362Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:24.506075343Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:24.584100858Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:24.661729082Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:24.741650297Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:24.818441859Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:24.895154379Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:24.976778904Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:25.061278994Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:25.137997209Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:25.214869667Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:25.301531992Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:25.378073402Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:25.454525657Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:25.540287733Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:25.61776296Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:25.694441589Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:25.772575394Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:25.849460973Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:25.925889163Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:26.002748437Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:26.079913702Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:26.156601002Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:26.233374865Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:26.319342033Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:26.396126104Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:26.472565333Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:26.557448536Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:26.637504055Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:26.714199836Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:26.800179452Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:26.877173608Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:26.95391995Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:27.03888773Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:27.115579349Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:27.194082313Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:27.272957607Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:27.35053437Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:27.427298182Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:27.50453132Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:27.581528579Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:27.658163044Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:27.737151333Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:27.821045579Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:27.898056215Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:27.975092483Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:28.05226325Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:28.12905391Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:28.206373512Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:28.283764604Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:28.36128386Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:28.438296062Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:28.515238566Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:28.592529623Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:28.669526913Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:28.74887585Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:28.825762289Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:28.902260109Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:28.978795434Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:29.157421687Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:29.234565219Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:29.311311588Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:29.39038682Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:29.467563473Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:29.548627976Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:29.62777937Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:29.704699504Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:29.781611126Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:29.858454906Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:29.936801607Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:30.013943987Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:30.090690866Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:30.16756495Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:30.244375031Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:30.322123442Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:30.398509129Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:30.475986716Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:30.561532619Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:30.638079621Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:30.71465328Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:30.801155081Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:30.880370507Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:30.957058122Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:31.042101674Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:31.118747909Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:31.195473443Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:31.277654549Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:31.35450895Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:31.431332375Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:31.509190227Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:31.590066177Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:31.666798176Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:31.743551582Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:31.824519343Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:31.901364496Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:31.978239314Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:32.062461946Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:32.1401244Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:32.216696264Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:32.3027112Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:32.379151124Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:32.455749037Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:32.540075448Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:32.617186174Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:32.697495004Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:32.782059884Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:32.858788329Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:32.935754988Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:33.020182648Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:33.099973894Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:33.176878854Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:33.257220387Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:33.333824475Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:33.410394578Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:33.487342387Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:33.564268595Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:33.641139442Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:33.718193526Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:33.797786206Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:33.875458643Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:33.95234421Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:34.029100654Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:34.105915082Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:34.182822344Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:34.260239637Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:34.339336622Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:34.41608388Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:34.493631288Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:34.570915745Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:34.647750845Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:34.724410293Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:34.801135599Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:34.882690475Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:34.959480454Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:35.044075732Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:35.12160989Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:35.198581152Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:35.283826271Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:35.360905056Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:35.438241833Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:35.530493157Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:35.607874254Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:35.6875998Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:35.778723061Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:35.85549931Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:35.940710764Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:36.018556354Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:36.09510434Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:36.171776905Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:36.24867642Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:36.325535807Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:36.402296182Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:36.48222298Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:36.565394792Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:36.641981339Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:36.718547598Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:36.804028849Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:36.880857898Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:36.957531264Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:37.043017954Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:37.119610164Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:37.196537743Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:37.281918317Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:37.358527584Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:37.436698492Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:37.521428489Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:37.599582885Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:37.676396893Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:37.753445211Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:37.830398998Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:37.907096171Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:37.984664887Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:38.061480045Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:38.143956636Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:38.220899414Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:38.297817711Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:38.374820075Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:38.451945961Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:38.52871539Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:38.606418381Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:38.684683594Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:38.76141379Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:38.83806184Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:38.914599167Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:38.991367028Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:39.068430032Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:39.145605134Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:39.22566329Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:39.305054357Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:39.382078351Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:39.458743488Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:39.535494035Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:39.615643106Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:39.693336303Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:39.770754132Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:39.84859354Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:39.925294806Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:40.003350412Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:40.080266755Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:40.15753165Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:40.23427858Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:40.321713125Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:40.398405525Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:40.476268293Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:40.561511259Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:40.638274478Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:40.715601359Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:40.802458065Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:40.887521314Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:40.965495925Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:41.051503423Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:41.131847376Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:41.208558911Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:41.293932727Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:41.370491139Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:41.450024958Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:41.534355418Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:41.611810333Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:41.688737106Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:41.766214934Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:41.843289967Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:41.920283462Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:42.01568814Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:42.092885415Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:42.171475656Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:42.249988198Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:42.328072217Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:42.405069934Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:42.482701237Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:42.568737181Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:42.645917304Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:42.723868679Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:42.813718646Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:42.903635655Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:42.989806003Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:43.068023048Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:43.145538059Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:43.223264626Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:43.30127037Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:43.380350542Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:43.465632736Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:43.542935741Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:43.631870738Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:43.708586654Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:43.786663823Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:43.863776519Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:43.942796017Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:44.029245667Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:44.113767712Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:44.19157508Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:44.269663832Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:44.348358232Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:44.426276324Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:44.503869575Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:44.581721008Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:44.659633468Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:44.740328754Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:44.817361541Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:44.895921602Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:44.972759569Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:45.057203562Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:45.135432957Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:45.212364428Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:45.30324869Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:45.380269284Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:45.461063036Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:45.551965858Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:45.63114603Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:45.707831255Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:45.795192734Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:45.878587419Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:45.955373799Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:46.039252496Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:46.117426272Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:46.195541294Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:46.278344409Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:46.354892221Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:46.43484598Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:46.518107444Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:46.600913472Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:46.677943345Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:46.756357607Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:46.836024318Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:46.913705249Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:46.992165272Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:47.071421507Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:47.149105956Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:47.225860364Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:47.314718008Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:47.392061648Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:47.469536108Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:47.556775341Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:47.634116196Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:47.711323449Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:47.799696824Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:47.879544179Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:47.956736519Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:48.035341888Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:48.118668534Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:48.196332469Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:48.273681836Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:48.350893855Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:48.428990858Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:48.50649082Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:48.584690578Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:48.664582284Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:48.744426022Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:48.821942945Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:48.900391157Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:48.984411422Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:49.061110466Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:49.137711267Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:49.217384727Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:49.295135031Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:49.372639568Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:49.450166282Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:49.528727328Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:49.605351105Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:49.682144968Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:49.76037042Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:49.839576379Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:49.91696469Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:49.996711879Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:50.073747475Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:50.151345229Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:50.233361374Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:50.319365305Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:50.396725165Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:50.474192708Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:50.568065873Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:50.650711827Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:50.727910819Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:50.818369333Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:50.895997296Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:50.973212928Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:51.058041979Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:51.1356253Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:51.212996775Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:51.300394566Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:51.379732461Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:51.457392488Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:51.542549291Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:51.620311401Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:51.697667259Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:51.78385625Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:51.86126043Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:51.94384942Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:52.026112289Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:52.102941445Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:52.180303158Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:52.258302168Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:52.336347228Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:52.413829937Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:52.493310811Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:52.571067382Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:52.656643843Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:52.733692268Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:52.819605666Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:52.897944301Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:52.975425282Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:53.056634681Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:53.133583166Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:53.211896007Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:53.289071794Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:53.366226301Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:53.443440649Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:53.520956797Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:53.600583433Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:53.67879752Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:53.756038429Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:32:53.834049566Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:32:53.911095398Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:32:53.987544605Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:32:54.075602698Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:32:54.154301116Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:32:54.230819764Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:32:54.309205726Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:32:54.388099541Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:32:54.465182365Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:32:54.543673225Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:32:54.620175233Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:32:54.699943696Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:32:54.778452797Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:32:54.857171536Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:32:54.935445271Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:32:55.018129395Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:32:55.100996563Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:32:55.177754768Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:32:55.25708389Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:32:55.334370429Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:32:55.411960112Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:32:55.489495426Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:32:55.571306758Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:32:55.648955291Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:32:55.726643281Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:32:55.81466889Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:32:55.891717759Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:32:55.968691874Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:32:56.054561297Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:32:56.131797849Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:32:56.210030812Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:32:56.296597117Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:32:56.376567342Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:32:56.453697044Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:32:56.614742964Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:32:56.537721841Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:32:56.691863322Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:32:56.769314344Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:32:56.846953467Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:32:56.929228874Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:32:57.006875997Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:32:57.085229474Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:32:57.162400871Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:32:57.239755154Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:32:57.324162616Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:32:57.404460784Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:32:57.481345902Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:32:57.565148996Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:32:57.642628818Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:32:57.719702228Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:32:57.807354769Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:32:57.88528401Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:32:57.965719591Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:32:58.043638143Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:32:58.123054655Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:32:58.20208946Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:32:58.279305018Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:32:58.357042445Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:32:58.43410299Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:32:58.51595051Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:32:58.593116306Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:32:58.670487868Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:32:58.749922076Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:32:58.827756689Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:32:58.908246286Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:32:58.985752859Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:32:59.067674812Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:32:59.146735217Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:32:59.224962544Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:32:59.301924365Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:32:59.378681188Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:32:59.470913623Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:32:59.549113973Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:32:59.629665362Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:32:59.706425513Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:32:59.78345012Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:32:59.861787882Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:32:59.939403672Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:00.017258701Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:00.094108838Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:00.172430118Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:00.250252344Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:00.327283798Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:00.403966346Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:00.481152076Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:00.564842394Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:00.642502313Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:00.722285615Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:00.809991592Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:00.886945668Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:00.96476799Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:01.05019765Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:01.128251626Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:01.205636367Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:01.297764796Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:01.375487147Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:01.452692108Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:01.537799454Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:01.615461355Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:01.693221211Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:01.772237036Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:01.851051671Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:01.927932495Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:02.007125829Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:02.083803158Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:02.161127321Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:02.238190997Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:02.322733911Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:02.403787228Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:02.480747413Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:02.56622456Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:02.643929021Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:02.721013561Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:02.8097827Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:02.888843388Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:02.966584138Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:03.044000494Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:03.124490884Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:03.202077004Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:03.280209122Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:03.357487235Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:03.435654362Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:03.517255469Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:03.596206841Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:03.673429976Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:03.750287757Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:03.828711819Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:03.906173296Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:03.983257419Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:04.062663299Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:04.140230953Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:04.217571785Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:04.295355893Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:04.375069173Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:04.454213989Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:04.530858771Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:04.608894757Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:04.685894301Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:04.763169819Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:04.840639455Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:04.917670295Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:04.994812723Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:05.075362119Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:05.152756615Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:05.229811103Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:05.316517077Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:05.394093787Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:05.47123026Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:05.558465881Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:05.637393666Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:05.714870693Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:05.800958411Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:05.878114694Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:05.955446148Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:06.039542806Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:06.117041751Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:06.196494477Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:06.281878591Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:06.359249406Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:06.437092585Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:06.515194203Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:06.592767134Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:06.670392036Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:06.747718465Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:06.825629742Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:06.90253232Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:06.979644471Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:07.066114213Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:07.143869997Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:07.221222441Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:07.309836816Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:07.386901061Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:07.464505896Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:07.549647955Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:07.627236149Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:07.705184034Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:07.790864763Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:07.872561994Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:07.949688641Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:08.027381254Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:08.104846756Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:08.182133886Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:08.259566235Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:08.338051636Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:08.419856325Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:08.497591851Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:08.575125899Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:08.651849717Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:08.728663875Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:08.810746331Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:08.888379741Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:08.968948782Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:09.050765502Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:09.127703277Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:09.204891971Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:09.282870637Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:09.35986067Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:09.437147478Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:09.516364865Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:09.593631865Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:09.671409406Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:09.749096609Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:09.826738946Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:09.905482753Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:09.982933789Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:10.067563126Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:10.145656451Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:10.222824118Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:10.310461342Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:10.386902207Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:10.464008753Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:10.550936358Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:10.629277113Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:10.706581296Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:10.794819784Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:10.872714831Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:10.95001767Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:11.034915141Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:11.114573337Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:11.194381969Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:11.272193013Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:11.349375432Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:11.426582939Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:11.504333981Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:11.581189767Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:11.658474204Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:11.736576871Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:11.82164961Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:11.899223111Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:11.976681793Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:12.061847398Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:12.139265085Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:12.218760812Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:12.306520084Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:12.383450079Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:12.461247968Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:12.546712844Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:12.624583728Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:12.702256046Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:12.791998538Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:12.86942653Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:12.946722295Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:13.024247729Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:13.102821798Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:13.180317854Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:13.257553872Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:13.342058112Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:13.418670594Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:13.495465992Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:13.572703833Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:13.650017805Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:13.72891313Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:13.807258713Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:13.887067054Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:13.96448714Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:14.054515814Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:14.132456393Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:14.209311471Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:14.287093037Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:14.364354974Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:14.44355613Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:14.521115483Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:14.601070867Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:14.678525705Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:14.756297991Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:14.833216591Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:14.910113078Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:14.988425027Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:15.070414383Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:15.146850569Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:15.224046358Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:15.30973946Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:15.387148375Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:15.465124857Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:15.55186717Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:15.628707655Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:15.706668777Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:15.792921829Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:15.870299319Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:15.950718938Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:16.042155038Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:16.119273416Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:16.196007528Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:16.28307132Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:16.361853806Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:16.448084776Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:16.533243366Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:16.610305711Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:16.694718425Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:16.900763968Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:16.978105616Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:17.06315841Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:17.141139434Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:17.21808683Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:17.30473525Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:17.386875391Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:17.465913498Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:17.550612139Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:17.628095901Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:17.704946943Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:17.796689449Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:17.873999287Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:17.95492714Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:18.032130415Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:18.109334009Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:18.186560996Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:18.265761698Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:18.342923115Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:18.420582209Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:18.50041464Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:18.577804031Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:18.655460629Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:18.733269551Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:18.816266417Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:18.892900556Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:18.97070503Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:19.04898766Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:19.126399994Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:19.20555759Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:19.282822849Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:19.36042418Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:19.437329077Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:19.515414325Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:19.592954118Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:19.67058633Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:19.748238511Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:19.826264909Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:19.903693148Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:19.980751073Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:20.067663655Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:20.145362235Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:20.22221993Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:20.31107413Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:20.388208088Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:20.465340542Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:20.549569949Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:20.630364067Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:20.70784677Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:20.79553326Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:20.874395647Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:20.953413814Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:21.038127169Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:21.114670486Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:21.19437971Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:21.273006794Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:21.350142734Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:21.429309639Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:21.507351428Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:21.584695757Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:21.661914676Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:21.740944522Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:21.822762025Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:21.900198869Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:21.97713554Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:22.064507876Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:22.141045623Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:22.217985237Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:22.30549956Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:22.382561705Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:22.460145208Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:22.544878498Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:22.621951363Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:22.698838208Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:22.784325501Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:22.863140876Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:22.940277263Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:23.017869918Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:23.094925086Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:23.172577613Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:23.249402887Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:23.326467911Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:23.406411122Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:23.485448101Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:23.563419709Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:23.640329689Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:23.717942375Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:23.796878424Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:23.876271061Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:23.954637239Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:24.031880891Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:24.109237217Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:24.187868361Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:24.265040874Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:24.343087554Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:24.420676431Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:24.498941325Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:24.577227531Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:24.654432301Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:24.732225695Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:24.809821963Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:24.886921643Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:24.96492813Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:25.056416665Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:25.138335093Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:25.216192519Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:25.305188604Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:25.383178482Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:25.46072934Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:25.54677658Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:25.626009786Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:25.703920237Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:25.791834534Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:25.869060135Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:25.949139411Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:26.03263276Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:26.110024861Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:26.189107245Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:26.267268134Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:26.344591209Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:26.421661765Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:26.499585847Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:26.576879321Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:26.654410273Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:26.733370671Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:26.819460343Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:26.897063009Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:26.974178494Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:27.065764052Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:27.143187256Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:27.22314243Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:27.312675294Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:27.38915617Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:27.466239365Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:27.551622457Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:27.662447428Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:27.740553498Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:27.825607781Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:27.902840677Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:27.980736501Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:28.061584433Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:28.13885Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:28.216063789Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:28.293686261Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:28.373113292Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:28.45011338Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:28.527549607Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:28.604809382Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:28.683153953Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:28.760054998Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:28.837478425Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:28.915798515Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:28.993023696Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:29.07051682Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:29.147952534Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:29.225385431Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:29.302753175Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:29.381823332Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:29.459960376Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:29.537298519Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:29.616575849Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:29.693924425Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:29.77143534Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:29.84823571Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:29.926228814Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:30.005663204Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:30.083596529Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:30.161482237Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:30.238854652Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:30.322738053Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:30.400497614Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:30.477943471Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:30.567955575Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:30.645416664Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:30.72229425Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:30.809781744Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:30.887057132Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:30.965912018Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:31.052163159Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:31.131340836Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:31.208642783Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:31.295790971Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:31.373397631Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:31.451557297Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:31.536621399Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:31.61841316Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:31.698696497Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:31.784957334Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:31.862831424Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:31.9410373Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:32.019654097Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:32.096903979Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:32.174030145Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:32.251809095Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:32.32890342Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:32.406017938Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:32.484565965Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:32.5691225Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:32.646130135Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:32.724076226Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:32.81251203Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:32.890400776Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:32.968595802Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:33.047643649Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:33.126107672Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:33.203437106Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:33.280822413Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:33.361292985Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:33.438542929Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:33.516008142Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:33.593461131Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:33.671629147Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:33.749076728Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:33.826235758Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:33.904412221Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:33.981623572Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:34.060105803Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:34.137024857Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:34.214230287Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:34.291530503Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:34.370911092Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:34.448354608Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:34.525592102Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:34.602916799Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:34.680150325Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:34.757668914Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:34.835168847Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:34.915345522Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:34.99256724Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:35.080405168Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:35.157447584Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:35.233964354Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:35.319428333Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:35.39728165Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:35.475580418Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:35.561343093Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:35.638852209Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:35.716414542Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:35.803715432Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:35.88105472Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:35.958908197Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:36.044667702Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:36.12237487Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:36.199576201Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:36.285527935Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:36.362650767Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:36.439924676Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:36.518907525Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:36.597296215Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:36.674128096Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:36.75206775Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:36.831601109Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:36.909398935Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:36.986587466Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:37.071817836Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:37.152403925Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:37.231167983Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:37.317067426Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:37.393868553Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:37.470937047Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:37.556252251Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:37.633028193Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:37.712822902Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:37.800482327Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:37.877874125Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:37.95543012Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:38.034216482Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:38.111450803Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:38.188837288Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:38.271632297Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:38.350766987Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:38.427584434Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:38.50510225Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:38.582390141Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:38.659736113Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:38.737055268Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:38.817039836Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:38.894638935Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:38.974889622Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:39.05651724Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:39.134305174Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:39.213008108Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:39.29077969Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:39.368751821Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:39.445929115Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:39.524056386Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:39.601423893Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:39.678351005Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:39.75578501Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:39.833303753Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:39.911660214Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:39.989878815Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:40.070851375Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:40.148286083Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:40.225680213Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:40.313182862Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:40.390296889Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:40.467785006Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:40.55372675Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:40.630496608Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:40.707757232Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:40.794897631Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:40.872962275Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:40.950169616Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:41.03705276Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:41.113581363Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:41.191175946Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:41.269358064Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:41.346344791Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:41.424843333Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:41.503456917Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:41.582577524Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:41.659706942Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:41.736722406Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:41.82157788Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:41.898691458Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:41.975973329Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:42.062735444Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:42.139832156Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:42.217243053Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:42.303801962Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:42.381132248Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:42.458547401Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:42.543134899Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:42.620757961Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:42.697902067Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:42.818712197Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:42.899733011Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:42.984062486Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:43.06109494Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:43.138069056Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:43.220909916Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:43.29781731Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:43.374726912Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:43.451921578Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:43.529371003Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:43.60618457Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:43.686263855Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:43.764423761Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:43.842079879Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:43.919447765Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:43.996676576Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:44.089426362Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:44.166374524Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:44.243383488Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:44.321348604Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:44.398160891Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:44.474882423Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:44.551981021Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:44.628858782Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:44.705900482Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:44.783640537Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:44.866615638Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:44.943594041Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:45.021924543Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:45.098777725Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:45.175699774Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:45.252525435Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:45.331514001Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:45.408332878Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:45.485519221Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:45.567677885Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:45.645109802Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:45.722061067Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:45.80979437Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:45.886535454Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:45.963655555Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:46.047892927Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:46.124654202Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:46.201635195Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:46.288114736Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:46.368195584Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:46.445333669Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:46.524544895Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:46.601594561Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:46.678152439Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:46.756281557Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:46.833994856Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:46.911489334Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:46.988953635Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:47.07127118Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:47.148542739Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:47.225110215Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:47.312027335Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:47.389305325Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:47.467701905Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:47.553512788Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:47.633366717Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:47.711105392Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:47.798199124Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:47.876899839Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:47.954200839Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:48.031321769Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:48.108570318Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:48.187674275Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:48.26788722Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:48.352741373Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:48.429724443Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:48.507260167Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:48.585648649Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:48.662677321Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:48.740534653Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:48.818148812Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:48.898373373Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:48.97624085Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:49.053677979Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:49.131335113Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:49.20894271Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:49.286276444Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:49.363113749Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:49.440328344Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:49.51875113Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:49.596005405Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:49.673556329Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:49.752349972Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:49.829908384Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:49.907100098Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:49.984552907Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:50.068650782Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:50.145828511Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:50.224765356Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:50.313153005Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:50.392832462Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:50.469448256Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:50.554655984Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:50.632973581Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:50.710247857Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:50.796758049Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:50.876011063Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:50.953291738Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:51.037899258Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:51.114602349Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:51.19427118Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:51.27273102Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:51.349853002Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:51.431624288Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:51.509478929Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:51.586472203Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:51.664475136Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:51.742190765Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:51.823841759Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:51.901419113Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:51.97982116Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:52.072025352Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:52.14949099Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:52.227235355Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:52.305066922Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:52.390924903Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:52.469155456Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:52.555727439Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:52.633554014Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:52.711423694Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:52.798938326Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:52.87839275Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:52.955458889Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:53.037096346Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:53.117096607Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:53.194103736Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:53.271220787Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:53.349026048Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:53.42594767Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:53.502945231Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:53.581015202Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:53.663173951Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:53.756549404Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:53.833525044Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:53.910025471Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:53.986915093Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:54.064712448Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:54.142023104Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:54.222642035Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:54.300353757Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:54.377568954Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:54.454777078Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:54.532398077Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:54.609872096Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:54.688406687Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:54.76743921Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:54.846411156Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:54.924111485Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:55.007844321Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:55.091132856Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:55.170114017Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:55.250793973Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:55.328850246Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:55.406292487Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:55.483713352Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:55.568885903Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:55.645999112Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:55.723487466Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:55.812347312Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:55.890354816Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:55.96742316Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:56.054450958Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:56.131668744Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:56.20855305Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:56.29559656Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:56.377818858Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:56.455639316Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:56.54167656Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:56.619121936Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:56.698768521Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:56.785301874Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:56.863400387Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:56.943586889Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:57.021450004Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:57.098033756Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:57.175864293Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:57.256788189Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:57.33414169Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:57.411176046Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:57.490056978Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:57.571251472Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:57.648476938Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:57.725740036Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:57.813497611Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:57.890579936Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:57.967875803Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:58.045049331Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:58.134035512Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:58.211296241Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:58.289347294Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:58.366724602Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:58.44365873Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:58.521328078Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:58.599059699Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:58.67632494Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:58.753504899Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:58.830634104Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:58.907835312Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:58.985207371Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:59.062738314Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:59.141190272Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:59.218159697Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:59.295258084Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:59.373641529Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:59.451766855Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:59.528983389Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:59.612064938Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:59.693009536Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:59.770000336Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:59.847303625Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:33:59.925121935Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:00.002946389Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:00.081698034Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:00.159582776Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:00.239467154Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:00.322397945Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:00.399572174Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:00.476793795Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:00.561849761Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:00.639241819Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:00.720200336Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:00.807240704Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:00.884922689Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:00.962234649Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:01.046530403Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:01.126337945Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:01.203767859Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:01.289776264Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:01.367414567Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:01.444218832Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:01.522578338Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:01.599706099Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:01.676869606Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:01.754958609Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:01.83206669Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:01.913453409Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:01.990921307Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:02.072065299Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:02.149318727Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:02.226471384Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:02.313975538Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:02.393235993Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:02.472710181Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:02.558874077Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:02.636692799Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:02.713855184Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:02.800398513Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:02.877788009Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:02.955377701Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:03.033946778Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:03.110832996Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:03.188452256Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:03.266549352Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:03.344831925Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:03.422158089Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:03.499252056Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:03.576455241Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:03.653965667Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:03.730948398Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:03.807799863Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:03.884741602Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:03.961795887Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:04.03915226Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:04.116001707Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:04.193419297Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:04.270688147Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:04.348723352Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:04.426112525Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:04.504041872Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:04.582497056Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:04.660071258Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:04.738577995Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:04.851354118Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:04.929151238Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:05.00730731Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:05.090842942Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:05.172147478Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:05.249631596Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:05.326577684Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:05.403582046Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:05.483998015Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:05.568147071Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:05.647366658Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:05.726042838Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:05.814113594Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:05.891849975Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:05.969755448Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:06.056190385Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:06.133252635Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:06.210213699Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:06.302790008Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:06.38068764Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:06.457649855Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:06.543164641Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:06.622535142Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:06.699992666Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:06.786249006Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:06.863909512Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:06.945065338Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:07.023690412Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:07.104048041Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:07.181547645Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:07.259474492Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:07.339189416Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:07.417999614Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:07.498113269Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:07.576269209Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:07.65346295Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:07.730930041Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:07.817313647Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:07.894476027Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:07.974221Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:08.051906912Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:08.129150157Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:08.207622073Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:08.284579966Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:08.361984494Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:08.440927846Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:08.520521294Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:08.59969198Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:08.677783406Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:08.754885174Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:08.835847649Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:08.912826983Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:08.990381692Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:09.069199759Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:09.146575902Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:09.225066985Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:09.302539226Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:09.380854368Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:09.461695623Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:09.538587945Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:09.618432503Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:09.695559295Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:09.773135603Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:09.850549986Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:09.928131894Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:10.005746219Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:10.082682765Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:10.166341786Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:10.244212148Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:10.323094472Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:10.400696635Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:10.478107945Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:10.564679616Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:10.642626172Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:10.720275408Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:10.806836679Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:10.884233525Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:10.962020205Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:11.046722196Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:11.123886811Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:11.202142397Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:11.287962528Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:11.365011908Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:11.442591893Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:11.521520841Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:11.616712441Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:11.693757021Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:11.773868719Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:11.851206714Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:11.928604743Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:12.005987379Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:12.085318672Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:12.162581304Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:12.240332973Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:12.325450748Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:12.403172176Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:12.480838754Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:12.571261656Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:12.648356316Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:12.725558531Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:12.814065224Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:12.891982593Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:12.969509808Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:13.046761719Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:13.123908219Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:13.201774386Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:13.27869Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:13.360336806Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:13.438138203Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:13.515171356Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:13.594083309Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:13.671325235Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:13.748436566Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:13.824992267Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:13.902627356Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:13.985068006Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:14.062052261Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:14.140163072Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:14.217712974Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:14.294627082Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:14.371363203Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:14.449092565Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:14.52856789Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:14.607338366Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:14.685098257Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:14.76263715Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:14.83991226Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:14.917387727Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:14.994876603Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:15.07390574Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:15.150534081Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:15.227925449Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:15.31594819Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:15.393222979Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:15.470323235Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:15.554653307Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:15.636105609Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:15.713429104Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:15.800888342Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:15.878111034Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:15.955924429Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:16.041235133Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:16.118730374Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:16.201587511Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:16.287578007Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:16.365223684Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:16.442349092Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:16.52310544Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:16.600476519Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:16.677656424Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:16.756640663Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:16.833784279Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:16.910953912Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:16.988413153Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:17.071555128Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:17.148621333Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:17.225781973Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:17.315895484Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:17.393419429Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:17.471489116Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:17.557087057Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:17.634107757Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:17.711394256Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:17.797932413Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:17.87615756Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:17.95414958Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:18.031598195Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:18.118083869Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:18.195603077Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:18.2731027Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:18.351564363Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:18.428497444Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:18.505942378Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:18.583651414Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:18.660509645Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:18.737888881Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:18.814653862Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:18.892658394Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:18.969464687Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:19.046518506Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:19.123924686Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:19.200909671Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:19.277680762Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:19.355284739Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:19.432745864Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:19.510322128Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:19.589052085Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:19.668168868Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:19.74559188Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:19.822206359Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:19.899544313Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:19.979847046Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:20.065144048Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:20.142763255Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:20.221200564Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:20.308310699Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:20.385628684Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:20.463437144Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:20.552249882Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:20.629269971Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:20.706449296Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:20.793336674Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:20.870186646Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:20.946921767Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:21.032079469Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:21.120677897Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:21.198064233Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:21.28439358Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:21.361801933Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:21.438682753Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:21.516968377Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:21.594494205Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:21.673642026Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:21.750711939Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:21.827865982Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:21.90523347Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:21.982244853Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:22.071966124Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:22.149645843Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:22.227347419Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:22.315367366Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:22.39321765Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:22.471559401Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:22.557349693Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:22.63449087Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:22.711540013Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:22.802675335Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:22.879902115Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:22.957619787Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:23.03554844Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:23.1134889Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:23.191624021Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:23.269138391Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:23.349096278Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:23.426831389Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:23.50563696Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:23.58382197Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:23.661216497Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:23.738050305Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:23.814947827Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:23.89345835Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:23.97060487Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:24.047750782Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:24.124494059Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:24.201411004Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:24.278682775Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:24.35663101Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:24.435685033Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:24.513676886Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:24.591972778Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:24.669490283Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:24.746957546Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:24.824132578Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:24.901615074Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:24.980623176Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:25.064613674Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:25.141535419Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:25.218415658Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:25.307805332Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:25.384437853Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:25.46471309Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:25.550086503Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:25.626762706Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:25.703757796Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:25.790232325Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:25.867968458Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:25.945522794Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:26.029854388Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:26.10693348Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:26.184192255Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:26.261424086Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:26.338390567Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:26.416190412Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:26.493317249Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:26.576378698Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:26.653693507Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:26.730698325Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:26.816838988Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:26.893941792Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:26.971140854Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:27.057058983Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:27.137193446Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:27.214079219Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:27.299596249Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:27.376283809Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:27.453961378Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:27.54400953Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:27.628309314Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:27.70786613Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:27.794471604Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:27.871632808Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:27.948288367Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:28.025132987Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:28.102558421Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:28.179841963Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:28.258262654Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:28.336622607Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:28.413829475Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:28.490834226Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:28.568479313Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:28.645056501Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:28.722132902Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:28.802039422Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:28.879986021Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:28.95762874Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:29.035455687Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:29.116417176Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:29.193546089Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:29.271521328Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:29.349709595Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:29.42668084Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:29.50391734Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:29.581466296Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:29.658203743Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:29.735845501Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:29.81451586Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:29.895123581Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:29.972354448Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:30.058411393Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:30.134921057Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:30.212426266Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:30.298332455Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:30.376149864Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:30.454055563Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:30.537491993Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:30.614580488Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:30.691891261Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:30.769413494Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:30.847964202Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:30.925186972Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:31.010267763Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:31.088752452Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:31.166192955Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:31.243833334Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:31.323471588Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:31.400583602Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:31.478499861Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:31.56514981Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:31.642511975Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:31.720873205Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:31.807646805Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:31.886573297Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:31.963892581Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:32.050307644Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:32.134593341Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:32.211775979Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:32.298512554Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:32.375974208Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:32.453216912Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:32.537836506Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:32.616884631Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:32.694534066Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:32.772349169Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:32.849671587Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:32.927118905Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:33.005651978Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:33.08323837Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:33.161472074Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:33.238728729Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:33.315968457Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:33.393464606Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:33.470610859Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:33.550701698Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:33.627579688Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:33.706325757Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:33.783608461Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:33.860444274Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:33.937975113Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:34.015458654Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:34.093134679Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:34.171517058Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:34.251396754Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:34.328653537Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:34.40641318Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:34.483775277Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:34.561054492Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:34.638349419Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:34.715741437Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:34.795937493Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:34.873579214Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:34.950320719Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:35.035443618Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:35.113082649Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:35.190210147Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:35.268074624Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:35.348788964Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:35.425932782Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:35.503335327Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:35.58072856Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:35.657837114Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:35.73511988Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:35.821555931Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:35.900160874Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:35.977287156Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:36.069677724Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:36.146492125Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:36.223619718Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:36.311473275Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:36.388658694Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:36.471181942Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:36.556508524Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:36.633711447Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:36.711070341Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:36.798521713Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:36.87590384Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:36.953413299Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:37.042536807Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:37.119707088Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:37.196539633Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:37.283144741Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:37.360214092Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:37.437331571Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:37.515586936Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:37.593380976Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:37.670762974Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:37.748141645Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:37.825680959Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:37.903265938Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:37.981655994Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:38.059109257Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:38.137514672Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:38.214577269Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:38.291788862Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:38.369636182Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:38.44711719Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:38.524548372Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:38.602075301Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:38.681160061Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:38.758443559Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:38.835767219Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:38.913348133Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:38.990780148Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:39.068366469Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:39.148172205Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:39.229039792Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:39.306070836Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:39.382830064Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:39.459863763Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:39.537100284Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:39.616047759Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:39.693422779Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:39.771326708Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:39.848883396Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:39.926337362Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:40.003942307Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:40.081328046Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:40.159168581Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:40.237134206Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:40.321596666Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:40.398283859Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:40.475596381Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:40.561413722Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:40.638804005Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:40.716252178Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:40.807891424Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:40.886475433Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:40.963495531Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:41.04947566Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:41.126179877Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:41.205107765Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:41.291567489Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:41.369767871Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:41.446438359Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:41.528304369Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:41.60590624Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:41.69194541Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:41.76992793Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:41.847264387Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:41.930925321Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:42.013584695Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:42.093963562Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:42.174820425Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:42.25363727Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:42.331692239Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:42.408651309Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:42.487408696Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:42.57110163Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:42.648187775Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:42.725562408Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:42.816701223Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:42.893922604Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:42.970748615Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:43.064745132Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:43.145747534Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:43.222940273Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:43.300088115Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:43.376690727Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:43.453345468Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:43.53042582Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:43.608000073Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:43.685982239Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:43.762778136Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:43.83970722Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:43.916336137Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:43.993258053Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:44.070195489Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:44.148665986Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:44.231699765Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:44.308778676Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:44.385912308Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:44.463053269Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:44.539833356Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:44.617148113Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:44.695145351Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:44.775856064Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:44.853375658Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:44.930355046Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:45.009413974Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:45.087301352Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:45.16518729Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:45.244660531Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:45.322483747Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:45.39945043Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:45.476231605Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:45.561879176Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:45.642396699Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:45.720503666Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:45.808842696Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:45.888767021Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:45.965913164Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:46.053025251Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:46.12986649Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:46.206505707Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:46.293671203Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:46.373256702Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:46.449918576Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:46.536759583Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:46.617217616Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:46.694151465Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:46.773004562Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:46.850449688Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:46.93009106Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:47.009661903Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:47.08674865Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:47.163469565Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:47.241199529Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:47.322819573Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:47.401549978Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:47.479360903Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:47.566568191Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:47.644041796Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:47.721169153Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:47.808301078Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:47.885613047Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:47.963440294Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:48.04048592Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:48.118630325Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:48.196498595Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:48.273892485Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:48.351349033Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:48.429502974Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:48.509841001Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:48.587978302Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:48.667224366Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:48.744624049Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:48.822419197Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:48.900188745Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:48.977829425Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:49.055968037Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:49.132899771Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:49.20989173Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:49.287380245Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:49.36451528Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:49.442519584Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:49.520723414Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:49.60233136Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:49.68019038Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:49.760049547Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:49.837178309Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:49.914123099Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:49.991296631Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:50.071291192Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:50.150413635Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:50.22728111Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:50.315143033Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:50.392817376Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:50.470318083Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:50.55556839Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:50.632698752Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:50.711902573Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:50.797841249Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:50.87512963Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:50.952669378Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:51.03695902Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:51.114634962Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:51.192009585Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:51.270645903Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:51.34813112Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:51.425794741Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:51.503302071Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:51.581314469Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:51.658605154Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:51.735861725Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:51.82333487Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:51.900723637Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:51.978294072Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:52.063751743Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:52.140869334Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:52.218300436Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:52.307495895Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:52.385470851Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:52.462742846Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:52.548680559Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:52.62650652Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:52.703501708Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:52.790259506Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:52.869230551Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:52.947525899Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:53.025765821Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:53.104147283Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:53.180869023Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:53.25826726Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:53.336350249Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:53.41421157Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:53.492572551Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:53.571321509Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:53.648667328Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:53.725733845Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:53.803050736Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:53.882191352Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:53.958799585Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:54.037371675Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:54.115204033Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:54.192699647Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:54.270326337Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:54.348003076Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:54.425098296Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:54.502200812Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:54.581093261Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:54.659068151Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:54.736144171Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:54.813606728Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:54.89084032Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:54.968273277Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:55.080241263Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:55.159599994Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:55.236492488Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:55.320999539Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:55.398025252Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:55.475621412Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:55.561107047Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:55.63943116Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:55.716874324Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:55.804586542Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:55.881681889Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:55.959198783Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:56.04513774Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:56.123605088Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:56.20278439Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:56.28958724Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:56.366841694Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:56.445832127Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:56.526904531Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:56.604146793Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:56.681321181Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:56.764481285Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:56.842532527Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:56.919909224Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:56.997216735Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:57.074276368Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:57.151392545Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:57.228766393Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:57.317127392Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:57.394520697Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:57.471637322Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:57.558434347Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:57.635309335Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:57.712802674Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:57.799498512Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:57.879711022Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:57.957438159Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:58.034627713Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:58.11230112Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:58.189224395Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:58.266847272Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:58.34539622Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:58.423748363Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:58.500487314Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:58.577758727Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:58.655116125Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:58.732389681Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:58.809123832Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:58.886032932Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:58.965442029Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:59.042600222Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:59.120238266Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:59.197803093Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:59.275300141Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:59.352087061Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:59.428823291Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:59.508159617Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:59.585460309Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:59.662694407Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:59.740011067Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:59.81750466Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:59.894822024Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:34:59.972136029Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:00.058854392Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:00.169556227Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:00.247379043Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:00.32470543Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:00.402103723Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:00.478631115Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:00.566576645Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:00.643817238Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:00.721656822Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:00.808045033Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:00.88479035Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:00.964088978Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:01.056552859Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:01.135523382Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:01.218128778Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:01.304911366Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:01.383286642Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:01.460037718Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:01.545381358Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:01.622625439Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:01.70022108Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:01.854148587Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:01.934939378Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:02.014948007Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:02.091801389Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:02.169375204Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:02.248245979Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:02.329035042Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:02.407119046Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:02.484739519Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:02.567936225Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:02.644978251Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:02.730918512Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:02.81709942Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:02.899925237Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:02.977220517Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:03.054260463Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:03.131234359Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:03.208593128Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:03.28600489Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:03.363675091Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:03.44371095Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:03.521291004Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:03.598656205Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:03.67534891Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:03.753016359Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:03.830069552Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:03.908789411Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:03.987153741Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:04.066261416Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:04.148854009Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:04.226777175Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:04.304922394Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:04.381646042Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:04.459640826Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:04.546121674Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:04.63149536Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:04.719625561Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:04.796405754Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:04.873343808Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:04.95119014Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:05.037432198Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:05.130103758Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:05.217724185Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:05.307854018Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:05.385286259Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:05.463840063Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:05.549564444Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:05.63451255Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:05.71858441Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:05.80462835Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:05.8812879Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:05.96584726Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:06.056504849Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:06.142651831Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:06.225195044Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:06.316324709Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:06.393665586Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:06.470165003Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:06.557436077Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:06.635534765Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:06.713610348Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:06.800143771Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:06.878523202Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:06.957077198Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:07.043740448Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:07.124508704Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:07.205160094Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:07.293511897Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:07.37025359Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:07.450394376Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:07.543507031Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:07.627985971Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:07.704996407Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:07.79164004Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:07.86953885Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:07.946817901Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:08.032513862Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:08.10955649Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:08.188432763Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:08.265427614Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:08.344160044Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:08.420969194Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:08.499110569Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:08.582106015Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:08.660165884Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:08.737090013Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:08.817156235Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:08.901344799Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:08.978164573Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:09.055201344Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:09.132279268Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:09.211935047Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:09.28915963Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:09.367098695Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:09.446297599Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:09.523456453Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:09.600900241Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:09.679411768Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:09.758371658Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:09.841305278Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:09.918916783Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:09.997956835Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:10.084558543Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:10.161385836Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:10.238338507Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:10.322023024Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:10.398714313Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:10.47531872Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:10.560394695Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:10.638812619Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:10.720911977Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:10.807896382Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:10.884952257Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:10.961700955Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:11.046676383Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:11.123910405Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:11.200841475Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:11.288099358Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:11.365085789Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:11.442131326Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:11.52028953Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:11.596836047Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:11.673379267Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:11.750493894Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:11.827580424Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:11.90436621Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:11.981238047Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:12.065019428Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:12.141860127Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:12.218493653Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:12.306913547Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:12.386525738Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:12.463792207Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:12.54784585Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:12.624782456Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:12.702004604Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:12.78861735Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:12.865531779Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:12.954025787Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:13.032645889Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:13.113328441Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:13.190018415Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:13.266589698Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:13.346467078Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:13.424048722Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:13.506403347Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:13.583446993Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:13.660657108Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:13.738350659Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:13.815107834Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:13.892448288Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:13.969077717Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:14.066440549Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:14.145559733Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:14.222348684Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:14.299291912Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:14.37626266Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:14.452956665Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:14.530875372Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:14.610313668Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:14.687622216Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:14.764878571Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:14.84164781Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:14.918906437Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:15.012899873Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:15.091978736Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:15.170373677Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:15.250184814Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:15.326635868Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:15.404600335Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:15.481155072Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:15.564695195Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:15.641447185Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:15.724610819Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:15.816413801Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:15.896742262Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:15.977835157Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:16.064063122Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:16.141538776Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:16.217929219Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:16.306506521Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:16.38295447Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:16.460806997Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:16.549259624Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:16.634400041Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:16.7112544Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:16.798571575Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:16.87819381Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:16.95511345Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:17.040128712Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:17.11731559Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:17.198223647Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:17.284310231Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:17.364888584Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:17.441966403Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:17.52067383Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:17.59810497Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:17.676724363Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:17.753832775Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:17.830499033Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:17.90904236Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:17.98879138Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:18.066075828Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:18.144263882Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:18.227512091Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:18.305184771Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:18.382483715Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:18.461610735Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:18.538348578Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:18.614902575Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:18.694193119Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:18.77439223Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:18.85146704Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:18.929198859Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:19.007425025Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:19.085860379Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:19.163098521Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:19.239872458Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:19.319463233Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:19.398641198Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:19.4756137Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:19.554237731Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:19.631067383Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:19.709421807Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:19.786343493Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:19.86361261Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:19.940494455Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:20.018518183Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:20.095738307Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:20.172924254Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:20.254468611Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:20.33142108Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:20.40903859Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:20.488411086Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:20.570412606Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:20.649143679Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:20.725978097Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:20.813221217Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:20.891479894Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:20.968989753Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:21.054895912Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:21.131716313Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:21.208602764Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:21.294619229Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:21.371337803Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:21.448036057Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:21.530670808Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:21.607361958Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:21.684665667Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:21.765538326Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:21.842043936Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:21.922709166Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:21.999864199Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:22.083546847Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:22.16266535Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:22.240183783Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:22.328460622Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:22.416323851Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:22.493442499Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:22.570645628Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:22.647651152Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:22.724445824Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:22.812094615Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:22.893498903Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:22.970533196Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:23.047878792Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:23.125498123Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:23.202683298Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:23.279866042Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:23.356750123Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:23.436075126Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:23.513238638Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:23.590873872Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:23.674942288Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:23.752043462Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:23.829011672Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:23.905729317Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:23.983996311Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:24.069647516Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:24.146849299Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:24.22354979Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:24.300221928Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:24.379484817Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:24.457271255Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:24.534357483Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:24.614297701Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:24.691580862Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:24.771514104Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:24.848657261Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:24.925205365Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:25.003786157Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:25.080693788Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:25.157103007Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:25.233789385Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:25.318824766Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:25.401323189Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:25.47840148Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:25.565236808Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:25.642625987Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:25.720302885Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:25.806730331Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:25.883687915Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:25.961293131Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:26.048156236Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:26.128780884Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:26.207996474Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:26.293984901Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:26.37152285Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:26.448537779Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:26.53373009Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:26.611160709Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:26.82410227Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:26.901047085Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:26.978864177Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:27.150665313Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:27.074161917Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:27.228403874Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:27.314788277Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:27.39410614Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:27.47968678Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:27.57959868Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:27.656663177Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:27.769837639Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:27.849231536Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:28.125003036Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:28.208078494Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:28.287254689Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:28.368899936Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:28.446845605Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:28.543134728Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:28.648591465Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:28.72767521Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:28.810000633Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:28.886911045Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:28.964302653Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:29.041584146Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:29.118556958Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:29.19689134Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:29.273613106Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:29.354175254Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:29.431266533Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:29.511143928Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:29.588562671Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:29.665318838Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:29.756420922Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:29.833339973Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:29.912681131Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:29.99974654Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:30.078098969Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:30.154767166Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:30.231276126Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:30.31586925Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:30.393006706Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:30.475107225Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:30.560856922Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:30.637709602Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:30.71427786Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:30.799400341Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:30.876049593Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:30.952864672Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:31.036439724Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:31.113082446Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:31.189870324Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:31.268210784Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:31.345148105Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:31.422431675Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:31.49923437Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:31.57816358Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:31.654922433Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:31.734132354Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:31.820627507Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:31.89814129Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:31.974681834Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:32.064158915Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:32.14086183Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:32.217548297Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:32.303733809Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:32.380544823Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:32.457471551Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:32.5410338Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:32.618705859Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:32.695803087Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:32.776826939Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:32.853582175Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:32.930630954Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:33.011642486Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:33.096205398Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:33.176317258Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:33.253088366Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:33.33128002Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:33.408967502Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:33.488946943Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:33.565791108Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:33.642544359Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:33.720709965Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:33.797438319Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:33.874122833Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:33.951106521Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:34.027766426Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:34.104907653Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:34.181654407Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:34.262031393Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:34.338620127Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:34.415615751Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:34.492478476Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:34.569299504Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:34.646279159Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:34.723052954Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:34.803600056Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:34.880652097Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:34.957590216Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:35.041076685Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:35.117924944Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:35.196462556Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:35.282017554Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:35.35951799Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:35.437199421Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:35.514567533Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:35.591139306Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:35.667700518Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:35.744648428Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:35.822444839Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:35.902413429Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:35.979242008Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:36.066700732Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:36.143663841Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:36.247633203Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:36.324400436Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:36.401070418Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:36.48071036Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:36.564264316Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:36.64249824Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:36.719757548Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:36.806185463Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:36.882821332Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:36.959548435Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:37.053268653Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:37.13025701Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:37.207174069Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:37.293353816Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:37.370488544Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:37.447354498Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:37.530760898Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:37.610342406Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:37.687384172Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:37.76458863Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:37.841411958Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:37.918556767Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:37.995777737Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:38.0727011Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:38.150652711Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:38.227544648Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:38.304581709Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:38.381614226Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:38.45858607Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:38.535444566Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:38.613705017Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:38.690783519Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:38.769088226Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:38.845825856Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:38.922839461Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:38.999975212Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:39.080204925Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:39.157179136Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:39.234623885Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:39.311448172Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:39.388576978Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:39.46543973Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:39.542863295Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:39.620511602Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:39.698397963Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:39.775581426Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:39.852344656Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:39.929151854Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:40.006064975Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:40.084157067Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:40.161043147Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:40.239907194Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:40.323796066Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:40.402006497Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:40.478835647Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:40.570321759Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:40.667811248Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:40.745459969Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:40.825167173Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:40.902669331Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:40.978956772Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:41.065153987Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:41.144956008Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:41.221688514Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:41.30932106Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:41.389659254Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:41.46794415Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:41.554088787Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:41.630464101Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:41.707357316Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:41.793658309Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:41.870560836Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:41.951428002Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:42.036742252Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:42.113726891Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:42.206158783Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:42.293106063Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:42.369828649Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:42.446484929Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:42.530947541Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:42.609096528Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:42.688338567Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:42.844658271Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:43.044146535Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:43.144248627Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:43.257236085Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:43.335975902Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:43.478702796Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:43.647033892Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:43.726073972Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:43.832771935Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:43.944110073Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:44.031552468Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:44.116551154Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:44.199647939Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:44.281893888Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:44.36976714Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:44.446748929Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:44.524922396Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:44.609068198Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:44.778470741Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:44.858704641Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:44.938422177Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:45.016874754Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:45.100527327Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:45.182546485Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:45.263936284Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:45.346349019Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:45.423795555Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:45.513460945Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:45.594293322Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:45.671233638Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:45.749101208Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:45.915983144Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:46.00055222Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:46.090348044Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:46.16870212Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:46.262224754Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:46.345950832Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:46.440438705Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:46.522843663Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:46.605924381Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:46.68470218Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:46.762768698Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:46.840543785Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:46.919598007Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:46.999749023Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:47.186481864Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:47.265919486Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:47.342755253Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:47.420390239Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:47.504123644Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:47.581839209Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:47.708316201Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:47.797844818Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:47.882506213Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:47.987662981Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:48.073200013Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:48.15799357Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:48.235667277Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:48.314135242Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:48.392982321Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:48.474217521Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:48.602681024Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:48.908097194Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:49.010024891Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:49.339694633Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:49.519476198Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:49.604969612Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:49.697672862Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:49.779851124Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:49.899576111Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:49.996616937Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:50.133976715Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:50.213586593Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:50.421035317Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:50.50774479Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:50.586815168Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:50.66494594Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:50.74688973Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:50.826038638Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:50.916865714Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:51.042690814Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:51.126456408Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:51.226575546Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:51.316937074Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:51.428134045Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:51.506052811Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:51.584656968Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:51.664473283Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:51.741872932Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:51.825158834Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:51.902262444Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:51.979233698Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:52.065203856Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:52.14252251Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:52.220934022Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:52.298479594Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:52.37630674Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:52.453104805Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:52.537627024Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:52.616723256Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:52.697549547Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:52.78892313Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:52.874231799Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:52.950703361Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:53.027905788Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:53.104609418Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:53.180997648Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:53.257752928Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:53.335986803Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:53.413128876Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:53.489744888Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:53.56863497Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:53.647841797Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:53.728085576Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:53.806769413Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:35:53.884793555Z", "value": 1005},
{"timestamp": "2024-03-15T18:35:53.962000141Z", "value": 1005},
{"timestamp": "2024-03-15T18:35:54.040838094Z", "value": 1005},
{"timestamp": "2024-03-15T18:35:54.117533788Z", "value": 1005},
{"timestamp": "2024-03-15T18:35:54.198233865Z", "value": 1005},
{"timestamp": "2024-03-15T18:35:54.27526883Z", "value": 1005},
{"timestamp": "2024-03-15T18:35:54.353339276Z", "value": 1005},
{"timestamp": "2024-03-15T18:35:54.43017414Z", "value": 1005},
{"timestamp": "2024-03-15T18:35:54.506933803Z", "value": 1005},
{"timestamp": "2024-03-15T18:35:54.584725906Z", "value": 1005},
{"timestamp": "2024-03-15T18:35:54.66188193Z", "value": 1005},
{"timestamp": "2024-03-15T18:35:54.739158981Z", "value": 1005},
{"timestamp": "2024-03-15T18:35:54.816817897Z", "value": 1005},
{"timestamp": "2024-03-15T18:35:54.893973921Z", "value": 1005},
{"timestamp": "2024-03-15T18:35:54.974922068Z", "value": 1005},
{"timestamp": "2024-03-15T18:35:55.063213847Z", "value": 1005},
{"timestamp": "2024-03-15T18:35:55.140423951Z", "value": 1005},
{"timestamp": "2024-03-15T18:35:55.218838212Z", "value": 1005},
{"timestamp": "2024-03-15T18:35:55.305160311Z", "value": 1005},
{"timestamp": "2024-03-15T18:35:55.382376431Z", "value": 1005},
{"timestamp": "2024-03-15T18:35:55.460260056Z", "value": 1005},
{"timestamp": "2024-03-15T18:35:55.546106207Z", "value": 1005},
{"timestamp": "2024-03-15T18:35:55.623671264Z", "value": 1005},
{"timestamp": "2024-03-15T18:35:55.700686804Z", "value": 1005},
{"timestamp": "2024-03-15T18:35:55.785869675Z", "value": 1005},
{"timestamp": "2024-03-15T18:35:55.863591216Z", "value": 1005},
{"timestamp": "2024-03-15T18:35:55.940772616Z", "value": 1005},
{"timestamp": "2024-03-15T18:35:56.0216558Z", "value": 1005},
{"timestamp": "2024-03-15T18:35:56.099395932Z", "value": 1005},
{"timestamp": "2024-03-15T18:35:56.176608979Z", "value": 1005},
{"timestamp": "2024-03-15T18:35:56.261530563Z", "value": 1005},
{"timestamp": "2024-03-15T18:35:56.339270824Z", "value": 1005},
{"timestamp": "2024-03-15T18:35:56.416665891Z", "value": 1005},
{"timestamp": "2024-03-15T18:35:56.494790769Z", "value": 1005},
{"timestamp": "2024-03-15T18:35:56.575706785Z", "value": 1005},
{"timestamp": "2024-03-15T18:35:56.652520367Z", "value": 1005},
{"timestamp": "2024-03-15T18:35:56.730761855Z", "value": 1005},
{"timestamp": "2024-03-15T18:35:56.816676103Z", "value": 1005},
{"timestamp": "2024-03-15T18:35:56.893564983Z", "value": 1005},
{"timestamp": "2024-03-15T18:35:56.9710053Z", "value": 1005},
{"timestamp": "2024-03-15T18:35:57.057402598Z", "value": 1005},
{"timestamp": "2024-03-15T18:35:57.135603124Z", "value": 1005},
{"timestamp": "2024-03-15T18:35:57.213525948Z", "value": 1005},
{"timestamp": "2024-03-15T18:35:57.299991632Z", "value": 1005},
{"timestamp": "2024-03-15T18:35:57.381058274Z", "value": 1005},
{"timestamp": "2024-03-15T18:35:57.459033771Z", "value": 1005},
{"timestamp": "2024-03-15T18:35:57.542633339Z", "value": 1005},
{"timestamp": "2024-03-15T18:35:57.619926931Z", "value": 1005},
{"timestamp": "2024-03-15T18:35:57.698020319Z", "value": 1005},
{"timestamp": "2024-03-15T18:35:57.782358432Z", "value": 1005},
{"timestamp": "2024-03-15T18:35:57.859939359Z", "value": 1005},
{"timestamp": "2024-03-15T18:35:57.936706699Z", "value": 1005},
{"timestamp": "2024-03-15T18:35:58.017585305Z", "value": 1005},
{"timestamp": "2024-03-15T18:35:58.094394693Z", "value": 1005},
{"timestamp": "2024-03-15T18:35:58.172431022Z", "value": 1005},
{"timestamp": "2024-03-15T18:35:58.273543615Z", "value": 1005},
{"timestamp": "2024-03-15T18:35:58.352949385Z", "value": 1005},
{"timestamp": "2024-03-15T18:35:58.434429061Z", "value": 1005},
{"timestamp": "2024-03-15T18:35:58.513410469Z", "value": 1005},
{"timestamp": "2024-03-15T18:35:58.591346444Z", "value": 1005},
{"timestamp": "2024-03-15T18:35:58.677678843Z", "value": 1005},
{"timestamp": "2024-03-15T18:35:58.754577641Z", "value": 1005},
{"timestamp": "2024-03-15T18:35:58.833212065Z", "value": 1005},
{"timestamp": "2024-03-15T18:35:58.916142879Z", "value": 1005},
{"timestamp": "2024-03-15T18:35:58.993668892Z", "value": 1005},
{"timestamp": "2024-03-15T18:35:59.07118604Z", "value": 1005},
{"timestamp": "2024-03-15T18:35:59.148728981Z", "value": 1005},
{"timestamp": "2024-03-15T18:35:59.225800006Z", "value": 1005},
{"timestamp": "2024-03-15T18:35:59.303196287Z", "value": 1005},
{"timestamp": "2024-03-15T18:35:59.383636833Z", "value": 1005},
{"timestamp": "2024-03-15T18:35:59.462598015Z", "value": 1005},
{"timestamp": "2024-03-15T18:35:59.540014457Z", "value": 1005},
{"timestamp": "2024-03-15T18:35:59.618849652Z", "value": 1005},
{"timestamp": "2024-03-15T18:35:59.69554726Z", "value": 1005},
{"timestamp": "2024-03-15T18:35:59.772408105Z", "value": 1005},
{"timestamp": "2024-03-15T18:35:59.84966067Z", "value": 1005},
{"timestamp": "2024-03-15T18:35:59.929359182Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:00.006746471Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:00.084307427Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:00.161415188Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:00.238600327Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:00.322751169Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:00.400161113Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:00.479314619Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:00.565680073Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:00.645723072Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:00.723194298Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:00.811247377Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:00.889533246Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:00.968908453Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:01.053461448Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:01.130236016Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:01.207237374Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:01.293611531Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:01.370588536Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:01.448215637Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:01.532916346Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:01.611451053Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:01.688482203Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:01.769844081Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:01.846538327Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:01.923307199Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:02.002045814Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:02.079886295Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:02.159633605Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:02.237126718Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:02.321397912Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:02.399933449Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:02.477626182Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:02.653556971Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:02.730363219Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:02.818251555Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:02.894841126Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:02.971696176Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:03.049379436Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:03.126730272Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:03.204162614Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:03.280843514Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:03.35849087Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:03.43558874Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:03.513227007Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:03.590365902Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:03.667450683Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:03.744047229Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:03.821109547Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:03.898292635Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:03.975330183Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:04.052564888Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:04.131316877Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:04.208830564Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:04.287624857Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:04.36924597Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:04.445946902Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:04.523278345Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:04.600671101Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:04.678387193Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:04.755673258Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:04.833146848Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:04.910611766Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:04.987752644Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:05.071329643Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:05.14828898Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:05.225878092Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:05.313433649Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:05.391767771Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:05.469872927Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:05.555312114Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:05.637111982Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:05.716013765Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:05.80323805Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:05.881115233Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:05.959785843Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:06.049437353Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:06.127041537Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:06.203692513Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:06.289738753Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:06.367504093Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:06.445066771Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:06.523505342Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:06.608637672Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:06.685828438Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:06.76380351Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:06.841076773Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:06.918458327Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:06.996407927Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:07.073592899Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:07.156499224Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:07.233693764Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:07.317703443Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:07.395195431Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:07.472451029Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:07.558446227Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:07.634899086Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:07.716576901Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:07.804040454Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:07.882813432Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:07.960533553Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:08.037991364Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:08.115823326Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:08.193580567Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:08.271415794Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:08.348798082Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:08.426451961Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:08.503340765Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:08.580711533Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:08.657902073Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:08.734905824Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:08.81660015Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:08.894175819Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:08.971705631Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:09.048950315Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:09.126220472Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:09.203452163Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:09.281372991Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:09.360994628Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:09.437975369Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:09.51552006Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:09.593031726Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:09.670742085Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:09.748456668Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:09.827684119Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:09.906888018Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:09.985275833Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:10.068244044Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:10.145361108Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:10.222414106Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:10.308673115Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:10.385934631Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:10.466262523Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:10.551617447Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:10.628770319Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:10.705672146Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:10.791082239Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:10.869308321Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:10.94677781Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:11.031316714Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:11.10914669Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:11.186224616Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:11.26919513Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:11.346246431Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:11.425868193Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:11.504710001Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:11.583728325Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:11.665134898Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:11.742404061Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:11.823715847Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:11.900880528Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:11.9777324Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:12.065178956Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:12.142212176Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:12.21923746Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:12.306536811Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:12.383657521Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:12.462530177Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:12.54684933Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:12.624230014Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:12.70184216Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:12.788398006Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:12.865806179Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:12.950739395Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:13.033347531Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:13.113532089Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:13.192346406Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:13.269285767Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:13.347808877Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:13.424937523Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:13.501942581Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:13.579237023Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:13.656548424Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:13.735329397Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:13.812716128Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:13.889885351Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:13.966823464Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:14.044174738Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:14.12139276Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:14.198306328Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:14.277055331Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:14.354340107Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:14.431798615Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:14.508656277Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:14.596440662Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:14.673385014Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:14.751394191Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:14.831508603Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:14.909247246Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:14.986323281Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:15.069105179Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:15.146220254Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:15.222714002Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:15.310022823Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:15.388365575Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:15.465558028Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:15.550171745Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:15.629583163Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:15.706842209Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:15.792910105Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:15.870624202Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:15.949064781Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:16.034416531Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:16.114780578Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:16.192333103Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:16.270649997Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:16.347861394Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:16.425060086Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:16.506328027Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:16.583585664Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:16.660597792Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:16.73819947Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:16.821586277Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:16.898519011Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:16.975985133Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:17.064723362Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:17.141718465Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:17.218862403Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:17.305340066Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:17.382476644Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:17.459805898Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:17.544822982Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:17.622064331Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:17.699673912Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:17.785551336Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:17.862776876Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:17.940337336Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:18.017804066Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:18.095730742Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:18.173038394Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:18.250409153Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:18.327486656Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:18.404884744Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:18.481752482Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:18.558399735Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:18.63873898Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:18.717188644Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:18.794260804Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:18.871559912Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:18.948639688Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:19.026130929Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:19.104098373Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:19.184631701Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:19.261962266Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:19.340104657Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:19.419694603Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:19.497072945Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:19.575172968Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:19.652232518Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:19.729685518Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:19.806918352Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:19.884097169Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:19.961542904Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:20.047296292Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:20.125789891Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:20.206322514Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:20.293118485Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:20.370346839Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:20.447458325Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:20.532709556Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:20.610159322Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:20.686792046Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:20.764386712Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:20.845018761Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:20.923820944Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:21.001460571Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:21.079410572Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:21.156226883Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:21.233811211Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:21.320482763Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:21.399363186Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:21.475931747Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:21.562722917Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:21.639876868Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:21.717405803Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:21.802883086Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:21.881064933Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:21.964833824Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:22.050127166Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:22.127784104Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:22.204685664Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:22.304453555Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:22.381470318Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:22.458370469Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:22.544676795Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:22.627355867Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:22.706110975Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:22.794327842Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:22.871171768Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:22.950157889Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:23.027672231Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:23.106243525Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:23.182874517Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:23.260756611Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:23.337589208Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:23.415672939Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:23.492591426Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:23.575307618Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:23.653740989Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:23.731288483Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:23.810004549Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:23.893585689Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:23.97168814Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:24.052174583Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:24.131312674Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:24.219489026Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:24.296390359Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:24.374221347Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:24.452373623Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:24.52966863Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:24.6067428Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:24.685731127Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:24.764796864Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:24.84398638Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:24.92075619Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:24.998132767Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:25.076650011Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:25.153212359Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:25.229999674Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:25.317003293Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:25.422783899Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:25.499887988Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:25.577182291Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:25.654551347Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:25.731874482Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:25.8200372Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:25.897491634Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:25.974947988Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:26.060902782Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:26.137507243Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:26.214668037Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:26.30146509Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:26.380455431Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:26.4573663Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:26.543533994Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:26.622688883Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:26.700483548Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:26.788031211Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:26.865166821Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:26.947204114Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:27.03218586Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:27.109382526Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:27.186042828Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:27.263317Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:27.340080983Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:27.416795238Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:27.496382393Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:27.573509329Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:27.650832462Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:27.727861508Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:27.815618999Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:38.044124176Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:38.124171523Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:38.201376851Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:38.278327453Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:38.355818965Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:38.433527121Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:38.511043528Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:38.590467309Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:38.667716318Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:38.745276919Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:38.822435654Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:38.901367519Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:38.97891948Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:39.057065694Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:39.138476944Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:39.215387864Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:39.292313665Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:39.369358445Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:39.446243573Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:39.523793229Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:39.601893937Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:39.681191698Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:39.758602086Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:39.835815766Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:39.913077254Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:39.990525884Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:40.071670823Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:40.153521538Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:40.230581805Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:40.316779278Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:40.393647157Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:40.470632542Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:40.555311996Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:40.632558988Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:40.710658863Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:40.796434182Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:40.87378108Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:40.951160523Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:41.036806399Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:41.113817544Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:41.191650852Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:41.271618355Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:41.348573339Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:41.427965884Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:41.505669109Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:41.583072135Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:41.660528219Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:41.738226868Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:41.824802781Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:41.902351955Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:41.979794854Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:42.06566739Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:42.144912731Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:42.225521207Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:42.315428781Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:42.396885661Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:42.473986408Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:42.560272713Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:42.637676954Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:42.715064747Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:42.802007292Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:42.878869217Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:42.958674058Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:43.03798276Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:43.11714525Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:43.194241003Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:43.272170568Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:43.349028556Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:43.42770249Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:43.505697241Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:43.582575421Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:43.659676551Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:43.737513153Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:43.816759389Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:43.894036587Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:43.97258399Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:44.052092887Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:44.129196736Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:44.206158437Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:44.282833124Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:44.359755913Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:44.436949683Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:44.51396329Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:44.595284677Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:44.672117032Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:44.749643898Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:44.827494708Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:44.904070577Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:44.980859474Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:45.064486803Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:45.149604822Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:45.226632828Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:45.313757389Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:45.390696881Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:45.467997374Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:45.561607687Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:45.638287205Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:45.717958377Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:45.804899798Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:45.882046559Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:45.958922402Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:46.04367318Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:46.120329496Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:46.198383797Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:46.284858711Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:46.361771737Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:46.438628827Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:46.517610381Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:46.594805335Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:46.671774554Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:46.748848801Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:46.82912613Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:46.906252313Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:46.985182827Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:47.068778505Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:47.146028274Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:47.223354365Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:47.311494405Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:47.390376532Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:47.467663871Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:47.553371822Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:47.631277254Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:47.708511024Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:47.79533404Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:47.878296167Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:47.955339468Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:48.03315997Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:48.110678449Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:48.188184032Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:48.265545099Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:48.34359943Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:48.424421058Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:48.501760365Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:48.578823633Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:48.655828564Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:48.733202752Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:48.810594988Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:48.888001464Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:48.966843014Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:49.044338676Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:49.121484249Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:49.199220588Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:49.277099555Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:49.356072754Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:49.433623841Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:49.513436805Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:49.590634635Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:49.668641253Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:49.74619986Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:49.82349126Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:49.900957065Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:49.97827013Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:50.066280148Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:50.145024926Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:50.222788945Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:50.309996736Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:50.388021592Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:50.465609671Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:50.550495936Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:50.632253168Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:50.709636634Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:50.796427103Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:50.873808681Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:50.951516282Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:51.037547565Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:51.115039513Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:51.194606101Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:51.272458601Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:51.349553772Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:51.428940323Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:51.506935419Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:51.584789999Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:51.662049525Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:51.740577017Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:51.822647055Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:51.899658864Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:51.977071481Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:52.062629504Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:52.14032312Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:52.218304102Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:52.311664802Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:52.388778372Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:52.465939143Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:52.551943576Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:52.630790722Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:52.707831074Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:52.795083024Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:52.873548114Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:52.95032126Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:53.02797049Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:53.105225662Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:53.182372544Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:53.259583748Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:53.337144751Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:53.415910583Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:53.493273438Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:53.57113624Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:53.648121742Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:53.7249114Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:53.80233112Z", "value": 1005},
{"timestamp": "2024-03-15T18:36:53.879697047Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:36:53.959119822Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:36:54.03655247Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:36:54.113454449Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:36:54.19030414Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:36:54.267779828Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:36:54.345680999Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:36:54.423092526Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:36:54.501312776Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:36:54.578610893Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:36:54.656322939Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:36:54.734643639Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:36:54.811733975Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:36:54.889424356Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:36:54.971407222Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:36:55.057173919Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:36:55.133928054Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:36:55.212334835Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:36:55.299605983Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:36:55.376449432Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:36:55.454249223Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:36:55.538683856Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:36:55.615546314Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:36:55.692848654Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:36:55.770250548Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:36:55.846749093Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:36:55.924135275Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:36:56.002750669Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:36:56.081375759Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:36:56.162097697Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:36:56.239903504Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:36:56.32951528Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:36:56.408600477Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:36:56.48601741Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:36:56.56928408Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:36:56.649646074Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:36:56.726597941Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:36:56.814000642Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:36:56.891425096Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:36:56.969443707Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:36:57.064011695Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:36:57.14067645Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:36:57.220073717Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:36:57.307751303Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:36:57.386070977Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:36:57.464079476Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:36:57.548686751Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:36:57.62595264Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:36:57.703476456Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:36:57.792033775Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:36:57.869326449Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:36:57.947831727Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:36:58.025460824Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:36:58.102325135Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:36:58.179276232Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:36:58.25771098Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:36:58.345263475Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:36:58.423396423Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:36:58.501953765Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:36:58.579431243Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:36:58.658053323Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:36:58.734697565Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:36:58.811805209Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:36:58.890403865Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:36:58.968292519Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:36:59.045760844Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:36:59.123847166Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:36:59.201360452Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:36:59.27865562Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:36:59.356656084Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:36:59.434174266Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:36:59.511420441Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:36:59.589205668Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:36:59.667365401Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:36:59.745676944Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:36:59.823978888Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:36:59.901298089Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:36:59.978906128Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:00.064958715Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:00.142402494Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:00.220243978Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:00.307129703Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:00.384220546Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:00.461507649Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:00.550316971Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:00.627881809Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:00.705243602Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:00.792483543Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:00.86985628Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:00.947042997Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:01.030405185Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:01.109274116Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:01.186415871Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:01.264902137Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:01.342368283Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:01.419347635Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:01.496566159Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:01.574003953Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:01.653531907Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:01.730493434Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:01.817583387Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:01.894788568Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:01.972984971Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:02.062286431Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:02.139597949Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:02.216743959Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:02.303071974Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:02.380667467Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:02.457596Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:02.54130757Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:02.618220903Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:02.696331287Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:02.781006208Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:02.858318814Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:02.935984132Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:03.013096349Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:03.090928679Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:03.168051935Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:03.24653068Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:03.324252286Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:03.40322253Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:03.480377659Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:03.559661446Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:03.636929026Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:03.714225407Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:03.793089408Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:03.870239898Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:03.946666914Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:04.023881501Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:04.10068283Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:04.178218287Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:04.255217636Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:04.332426014Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:04.412065264Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:04.489040901Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:04.566682505Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:04.643624828Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:04.721031931Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:04.798472378Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:04.877099989Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:04.954305647Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:05.038240708Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:05.115979945Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:05.193650893Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:05.272217734Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:05.350562265Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:05.428697384Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:05.506345291Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:05.58295679Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:05.660942433Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:05.738093529Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:05.821615236Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:05.898765596Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:05.976950155Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:06.062388194Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:06.139454295Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:06.216792018Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:06.303827086Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:06.381096807Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:06.45770181Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:06.545570368Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:06.622925436Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:06.700375706Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:06.786594114Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:06.866297812Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:06.944154523Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:07.022373579Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:07.101868567Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:07.179205649Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:07.256857587Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:07.33397268Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:07.412197367Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:07.489773911Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:07.57205594Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:07.652159294Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:07.729654396Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:07.817694157Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:07.895338543Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:07.973291224Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:08.050597713Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:08.128798494Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:08.207994467Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:08.287919032Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:08.365873696Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:08.44387124Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:08.521370886Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:08.598487098Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:08.675528813Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:08.755239613Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:08.833328392Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:08.911171469Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:08.988438437Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:09.066082629Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:09.144103374Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:09.221703756Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:09.299332588Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:09.376120376Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:09.454212066Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:09.531571035Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:09.609105752Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:09.687289957Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:09.765463921Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:09.842915148Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:09.920275941Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:09.997861028Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:10.074919637Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:10.153055712Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:10.23048665Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:10.321771219Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:10.399375601Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:10.477416153Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:10.56242061Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:10.640901652Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:10.718076616Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:10.805446216Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:10.883715509Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:10.960423486Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:11.04594213Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:11.12331425Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:11.20006514Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:11.286395098Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:11.368406557Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:11.446910799Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:11.530889727Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:11.610933012Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:11.688272299Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:11.766358868Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:11.847738536Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:11.924557491Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:12.002904865Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:12.083583973Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:12.161196353Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:12.238184751Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:12.325730449Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:12.402671774Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:12.479689197Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:12.570391895Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:12.647276643Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:12.724467317Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:12.812888715Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:12.89059025Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:12.968596719Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:13.045960325Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:13.124456182Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:13.20201224Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:13.279368038Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:13.357682802Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:13.434398233Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:13.511810416Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:13.589095396Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:13.669919946Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:13.746757075Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:13.823971142Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:13.900697549Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:13.977794173Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:14.054817195Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:14.131939578Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:14.210530508Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:14.287558809Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:14.364890445Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:14.442313572Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:14.520208933Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:14.597715422Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:14.674733867Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:14.753379837Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:14.830467212Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:14.909955474Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:14.987253286Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:15.070583204Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:15.148250207Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:15.225321773Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:15.314923067Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:15.393833906Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:15.470337459Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:15.556495826Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:15.634593591Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:15.711833992Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:15.798119114Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:15.878666951Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:15.955977499Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:16.040069449Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:16.117261433Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:16.19470843Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:16.272564557Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:16.349951105Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:16.428205641Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:16.507982004Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:16.585569325Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:16.662296593Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:16.739537794Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:16.822813342Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:16.90327628Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:16.980884177Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:17.06511181Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:17.142508661Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:17.219753221Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:17.306366829Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:17.385628107Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:17.463728527Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:17.548431146Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:17.625842558Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:17.703269522Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:17.789665172Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:17.866881411Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:17.944344824Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:18.022186262Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:18.09958564Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:18.177699659Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:18.255142335Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:18.334656866Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:18.412470175Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:18.489519049Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:18.568374237Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:18.645701902Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:18.722513459Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:18.800626134Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:18.878141388Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:18.955782628Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:19.033249688Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:19.112116459Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:19.18878558Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:19.265950873Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:19.342426901Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:19.419167096Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:19.496855441Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:19.573843193Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:19.652954418Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:19.730312035Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:19.807489168Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:19.884755614Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:19.962163536Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:20.046058071Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:20.125511831Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:20.203840381Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:20.289517485Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:20.366843516Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:20.447863776Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:20.532666971Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:20.612677768Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:20.689775218Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:20.769753918Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:20.847246705Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:20.927481763Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:21.005030264Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:21.083526977Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:21.161873479Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:21.238781484Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:21.325358863Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:21.402446872Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:21.479424126Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:21.56620743Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:21.643376529Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:21.71985614Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:21.806759702Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:21.886605598Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:21.964158866Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:22.048624644Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:22.126092789Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:22.203550822Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:22.290125831Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:22.367207664Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:22.445826907Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:22.5287234Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:22.60577688Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:22.683535175Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:22.760650064Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:22.837500723Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:22.915788567Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:22.996806809Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:23.076089107Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:23.154440247Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:23.231649313Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:23.308728393Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:23.38652032Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:23.463459492Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:23.545633312Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:23.623477593Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:23.705058919Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:23.782437589Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:23.861745168Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:23.938403405Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:24.017802185Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:24.097705521Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:24.1750159Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:24.252261542Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:24.328982213Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:24.406642904Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:24.484810488Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:24.569122404Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:24.646952443Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:24.724834932Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:24.802234818Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:24.879590223Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:24.956147305Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:25.048612144Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:25.127839686Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:25.204714855Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:25.291448682Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:25.368246121Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:25.451325848Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:25.535876201Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:25.613335511Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:25.692137892Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:25.770000796Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:25.847979414Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:25.926022866Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:26.003119063Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:26.08413599Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:26.161699398Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:26.241988437Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:26.324602488Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:26.404180086Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:26.482671707Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:26.566266901Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:26.643878406Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:26.722300746Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:26.81289514Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:26.890316208Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:26.968791733Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:27.053916754Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:27.131166617Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:27.209249396Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:27.297357045Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:27.384684931Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:27.461745639Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:27.546434425Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:27.623872997Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:27.70141858Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:27.789871068Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:27.866698842Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:27.947516628Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:28.025207621Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:28.102486573Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:28.19461348Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:28.299274755Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:28.383630796Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:28.460285254Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:28.539839329Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:28.617890203Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:28.695201795Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:28.773957837Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:28.852488209Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:28.929852763Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:29.011265857Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:29.091371816Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:29.169085529Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:29.246167164Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:29.323338944Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:29.423200555Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:29.500935613Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:29.578610573Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:29.658312395Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:29.736671595Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:29.952798456Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:30.036153226Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:30.113406095Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:30.191296195Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:30.269000179Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:30.348438923Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:30.425591502Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:30.502208453Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:30.579969334Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:30.657002998Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:30.734231643Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:30.820417229Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:30.900178924Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:30.97717518Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:31.062481417Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:31.140047508Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:31.217212247Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:31.304103064Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:31.381292891Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:31.460642832Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:31.546330869Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:31.623299508Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:31.700529016Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:31.786086298Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:31.866248993Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:31.9457062Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:32.027285824Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:32.105495609Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:32.182718429Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:32.260329897Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:32.338744711Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:32.41662857Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:32.495410528Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:32.572391966Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:32.64928121Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:32.726245111Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:32.814303986Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:32.89193219Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:32.969192258Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:33.046666891Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:33.124504859Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:33.205383921Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:33.282555698Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:33.359936856Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:33.437330847Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:33.514786086Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:33.595330357Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:33.672886207Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:33.750470825Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:33.827860624Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:33.907549322Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:33.984373316Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:34.06337915Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:34.142319671Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:34.219359444Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:34.296644183Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:34.373692341Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:34.45087391Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:34.527881714Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:34.604732364Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:34.682531226Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:34.759709307Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:34.837567115Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:34.915457436Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:34.992893826Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:35.07331694Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:35.150625839Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:35.233554098Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:35.317574638Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:35.39425885Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:35.472476474Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:35.557547694Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:35.63492197Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:35.714770479Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:35.803846622Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:35.880991549Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:35.957917207Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:36.044386058Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:36.121919377Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:36.198864523Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:36.284350951Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:36.362344633Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:36.440002595Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:36.517352742Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:36.595110834Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:36.672192815Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:36.749551026Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:36.828589659Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:36.906567469Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:36.983111709Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:37.066050367Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:37.142458476Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:37.219433893Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:37.307847267Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:37.386762665Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:37.466721863Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:37.552517225Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:37.629155067Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:37.706132693Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:37.79476236Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:37.872296926Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:37.950417714Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:38.02872257Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:38.106360914Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:38.183915448Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:38.262903838Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:38.343373159Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:38.42089758Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:38.498195788Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:38.576250973Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:38.653507581Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:38.732433634Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:38.811419016Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:38.888666344Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:38.966257006Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:39.045427897Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:39.122235757Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:39.204490525Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:39.281402292Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:39.361956829Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:39.438639727Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:39.516330871Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:39.596945538Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:39.674483687Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:39.751591586Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:39.829847319Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:39.907183575Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:39.984311859Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:40.067859136Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:40.146734178Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:40.22393171Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:40.309905634Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:40.386674997Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:40.463603243Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:40.548795613Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:40.626306049Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:40.705840786Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:40.79164277Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:40.869007474Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:40.947904661Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:41.031424193Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:41.108677854Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:41.186046461Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:41.266482498Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:41.343179474Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:41.419677726Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:41.496952763Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:41.573838288Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:41.650895176Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:41.728143749Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:41.81686023Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:41.896500665Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:41.973524465Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:42.058612607Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:42.136068544Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:42.213378237Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:42.300869346Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:42.381928628Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:42.458547074Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:42.544457539Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:42.621356374Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:42.698693844Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:42.785604524Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:42.863588088Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:42.940715474Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:43.018655389Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:43.095676979Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:43.173977222Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:43.251108702Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:43.328027922Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:43.404893572Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:43.484671737Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:43.561804433Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:43.639900224Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:43.71703804Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:43.796280865Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:43.872876781Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:43.952172503Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:44.031706277Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:44.108379731Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:44.18567483Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:44.26265469Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:44.34122041Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:44.418133005Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:44.501869307Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:44.580043466Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:44.657662605Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:44.734709251Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:44.812878162Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:44.889819173Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:44.966918652Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:45.052309295Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:45.141512664Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:45.218406505Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:45.305315006Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:45.382281681Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:45.459217988Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:45.54417486Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:45.621435622Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:45.700185921Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:45.78832277Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:45.865223236Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:45.941928497Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:46.01952309Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:46.096777259Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:46.177373424Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:46.254746379Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:46.331954755Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:46.408827955Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:46.489329878Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:46.571146486Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:46.648951548Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:46.729472767Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:46.820980891Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:46.897808778Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:46.975419915Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:47.061357513Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:47.13920747Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:47.216906672Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:47.305189283Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:47.382737153Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:47.460160253Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:47.54494384Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:47.622145239Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:47.699907835Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:47.787007762Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:47.865102621Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:47.942302356Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:48.020327934Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:48.097678647Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:48.174744234Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:48.251833406Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:48.330185838Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:48.408466557Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:48.485824726Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:48.562855785Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:48.639838778Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:48.716829739Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:48.793863773Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:48.871160662Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:48.9508433Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:49.028004857Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:49.105132045Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:49.182160158Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:49.260384779Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:49.337994409Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:49.41506134Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:49.496545106Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:49.574457719Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:49.65170155Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:49.730265314Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:49.807625755Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:49.887691569Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:49.964888806Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:50.051111336Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:50.128774311Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:50.206249794Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:50.292814218Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:50.371481792Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:50.448744374Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:50.533842269Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:50.614931242Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:50.693647009Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:50.772816994Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:50.850228123Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:50.928081791Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:51.008121524Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:51.086024919Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:51.167484812Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:51.244520828Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:51.322858985Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:51.400312579Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:51.478159845Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:51.564922961Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:51.642010851Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:51.722424799Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:51.810511017Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:51.888495151Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:51.96627544Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:52.052019429Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:52.129735203Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:52.207263646Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:52.296912138Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:52.374641481Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:52.45219338Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:52.536903265Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:52.617148601Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:52.695212864Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:52.773762481Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:52.852489863Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:52.93042593Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:53.007888323Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:53.086297457Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:53.165353037Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:53.242660066Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:53.319885301Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:53.398491559Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:53.4758311Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:53.553253683Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:53.632478067Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:53.70943648Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:53.786567761Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:37:53.865815569Z", "value": 1005},
{"timestamp": "2024-03-15T18:37:53.944469541Z", "value": 1005},
{"timestamp": "2024-03-15T18:37:54.021391248Z", "value": 1005},
{"timestamp": "2024-03-15T18:37:54.098413278Z", "value": 1005},
{"timestamp": "2024-03-15T18:37:54.174834174Z", "value": 1005},
{"timestamp": "2024-03-15T18:37:54.251342559Z", "value": 1005},
{"timestamp": "2024-03-15T18:37:54.32834062Z", "value": 1005},
{"timestamp": "2024-03-15T18:37:54.409729308Z", "value": 1005},
{"timestamp": "2024-03-15T18:37:54.486584422Z", "value": 1005},
{"timestamp": "2024-03-15T18:37:54.564466535Z", "value": 1005},
{"timestamp": "2024-03-15T18:37:54.641217998Z", "value": 1005},
{"timestamp": "2024-03-15T18:37:54.718161274Z", "value": 1005},
{"timestamp": "2024-03-15T18:37:54.79510183Z", "value": 1005},
{"timestamp": "2024-03-15T18:37:54.87172113Z", "value": 1005},
{"timestamp": "2024-03-15T18:37:54.952253575Z", "value": 1005},
{"timestamp": "2024-03-15T18:37:55.038612103Z", "value": 1005},
{"timestamp": "2024-03-15T18:37:55.115431119Z", "value": 1005},
{"timestamp": "2024-03-15T18:37:55.193086282Z", "value": 1005},
{"timestamp": "2024-03-15T18:37:55.271926976Z", "value": 1005},
{"timestamp": "2024-03-15T18:37:55.349216915Z", "value": 1005},
{"timestamp": "2024-03-15T18:37:55.426709802Z", "value": 1005},
{"timestamp": "2024-03-15T18:37:55.504794863Z", "value": 1005},
{"timestamp": "2024-03-15T18:37:55.581780346Z", "value": 1005},
{"timestamp": "2024-03-15T18:37:55.659589017Z", "value": 1005},
{"timestamp": "2024-03-15T18:37:55.737779008Z", "value": 1005},
{"timestamp": "2024-03-15T18:37:55.821430851Z", "value": 1005},
{"timestamp": "2024-03-15T18:37:55.898780823Z", "value": 1005},
{"timestamp": "2024-03-15T18:37:55.976178412Z", "value": 1005},
{"timestamp": "2024-03-15T18:37:56.068646773Z", "value": 1005},
{"timestamp": "2024-03-15T18:37:56.146803098Z", "value": 1005},
{"timestamp": "2024-03-15T18:37:56.223854055Z", "value": 1005},
{"timestamp": "2024-03-15T18:37:56.311344031Z", "value": 1005},
{"timestamp": "2024-03-15T18:37:56.388188135Z", "value": 1005},
{"timestamp": "2024-03-15T18:37:56.467678187Z", "value": 1005},
{"timestamp": "2024-03-15T18:37:56.553156566Z", "value": 1005},
{"timestamp": "2024-03-15T18:37:56.636478064Z", "value": 1005},
{"timestamp": "2024-03-15T18:37:56.713733121Z", "value": 1005},
{"timestamp": "2024-03-15T18:37:56.799651734Z", "value": 1005},
{"timestamp": "2024-03-15T18:37:56.876267033Z", "value": 1005},
{"timestamp": "2024-03-15T18:37:56.953914131Z", "value": 1005},
{"timestamp": "2024-03-15T18:37:57.039275419Z", "value": 1005},
{"timestamp": "2024-03-15T18:37:57.116908788Z", "value": 1005},
{"timestamp": "2024-03-15T18:37:57.195857963Z", "value": 1005},
{"timestamp": "2024-03-15T18:37:57.27783271Z", "value": 1005},
{"timestamp": "2024-03-15T18:37:57.35528409Z", "value": 1005},
{"timestamp": "2024-03-15T18:37:57.432455945Z", "value": 1005},
{"timestamp": "2024-03-15T18:37:57.510323911Z", "value": 1005},
{"timestamp": "2024-03-15T18:37:57.587850494Z", "value": 1005},
{"timestamp": "2024-03-15T18:37:57.66484036Z", "value": 1005},
{"timestamp": "2024-03-15T18:37:57.745389155Z", "value": 1005},
{"timestamp": "2024-03-15T18:37:57.823627658Z", "value": 1005},
{"timestamp": "2024-03-15T18:37:57.901446599Z", "value": 1005},
{"timestamp": "2024-03-15T18:37:57.979181858Z", "value": 1005},
{"timestamp": "2024-03-15T18:37:58.056440274Z", "value": 1005},
{"timestamp": "2024-03-15T18:37:58.133695074Z", "value": 1005},
{"timestamp": "2024-03-15T18:37:58.211243448Z", "value": 1005},
{"timestamp": "2024-03-15T18:37:58.304601939Z", "value": 1005},
{"timestamp": "2024-03-15T18:37:58.383914833Z", "value": 1005},
{"timestamp": "2024-03-15T18:37:58.460973596Z", "value": 1005},
{"timestamp": "2024-03-15T18:37:58.538213356Z", "value": 1005},
{"timestamp": "2024-03-15T18:37:58.614941007Z", "value": 1005},
{"timestamp": "2024-03-15T18:37:58.692531047Z", "value": 1005},
{"timestamp": "2024-03-15T18:37:58.776984697Z", "value": 1005},
{"timestamp": "2024-03-15T18:37:58.856512252Z", "value": 1005},
{"timestamp": "2024-03-15T18:37:58.934837091Z", "value": 1005},
{"timestamp": "2024-03-15T18:37:59.014924115Z", "value": 1005},
{"timestamp": "2024-03-15T18:37:59.093227066Z", "value": 1005},
{"timestamp": "2024-03-15T18:37:59.170401767Z", "value": 1005},
{"timestamp": "2024-03-15T18:37:59.247575316Z", "value": 1005},
{"timestamp": "2024-03-15T18:37:59.324855651Z", "value": 1005},
{"timestamp": "2024-03-15T18:37:59.404464647Z", "value": 1005},
{"timestamp": "2024-03-15T18:37:59.481965916Z", "value": 1005},
{"timestamp": "2024-03-15T18:37:59.560727148Z", "value": 1005},
{"timestamp": "2024-03-15T18:37:59.637888729Z", "value": 1005},
{"timestamp": "2024-03-15T18:37:59.715162601Z", "value": 1005},
{"timestamp": "2024-03-15T18:37:59.792624668Z", "value": 1005},
{"timestamp": "2024-03-15T18:37:59.887794655Z", "value": 1005},
{"timestamp": "2024-03-15T18:37:59.965340469Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:00.050025547Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:00.126516296Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:00.203388909Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:00.289574533Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:00.366619182Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:00.444156867Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:00.524084013Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:00.601770341Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:00.678915984Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:00.756805741Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:00.834199838Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:00.910938529Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:00.989191109Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:01.071901966Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:01.149315231Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:01.228243442Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:01.316344916Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:01.393536864Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:01.470642506Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:01.556587675Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:01.633695845Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:01.711333979Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:01.797786648Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:01.874929731Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:01.952963233Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:02.037586581Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:02.114500538Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:02.19156093Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:02.269405116Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:02.346927182Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:02.424696135Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:02.502073334Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:02.580234711Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:02.660152064Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:02.737471214Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:02.821848091Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:02.89923297Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:02.976964546Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:03.053651073Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:03.130690344Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:03.210936983Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:03.289516001Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:03.366998354Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:03.444152059Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:03.521596172Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:03.598814103Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:03.676338217Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:03.756090285Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:03.834037416Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:03.910835626Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:03.987748142Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:04.065439651Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:04.142463881Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:04.21920724Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:04.296972127Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:04.374658452Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:04.452387946Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:04.529703734Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:04.608659368Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:04.685922931Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:04.765268493Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:04.845559229Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:04.924081124Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:05.003430238Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:05.081500603Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:05.158741061Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:05.236093746Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:05.320934247Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:05.399654546Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:05.476945981Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:05.562202556Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:05.638953403Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:05.716442346Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:05.803500977Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:05.883335894Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:05.961684953Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:06.050411397Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:06.128320605Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:06.206893444Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:06.294781149Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:06.371858627Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:06.450513484Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:06.537792823Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:06.615334439Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:06.693485989Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:06.772454517Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:06.849639933Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:06.926602208Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:07.004007373Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:07.086811059Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:07.16425296Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:07.241353253Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:07.32288171Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:07.399839984Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:07.477227836Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:07.56434013Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:07.645659847Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:07.722819533Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:07.810417727Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:07.887870124Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:07.965549887Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:08.043435253Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:08.122087773Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:08.199299428Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:08.276566476Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:08.353611856Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:08.43149095Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:08.509000916Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:08.586218523Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:08.663849611Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:08.74130588Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:08.820043106Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:08.897512238Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:08.976725859Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:09.054567831Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:09.132385003Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:09.213761935Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:09.290800594Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:09.367880373Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:09.445053147Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:09.522749644Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:09.601409267Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:09.678878271Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:09.757744715Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:09.834815694Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:09.912953609Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:09.991921527Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:10.074031627Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:10.151692667Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:10.230064858Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:10.3186664Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:10.396395761Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:10.474640718Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:10.562146651Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:10.638764371Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:10.716014169Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:10.80384427Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:10.882264654Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:10.960303111Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:11.044962739Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:11.122024405Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:11.199374493Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:11.286283259Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:11.364545656Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:11.445228266Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:11.524252088Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:11.601313242Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:11.678242968Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:11.755265753Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:11.832200504Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:11.910367666Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:11.988183076Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:12.070464314Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:12.148440496Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:12.22663777Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:12.314907814Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:12.392306607Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:12.46983321Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:12.557644556Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:12.635213432Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:12.714187652Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:12.800517876Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:12.877605238Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:12.955228611Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:13.032336069Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:13.111810171Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:13.189558154Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:13.266515688Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:13.343928528Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:13.421027153Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:13.50087928Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:13.578351065Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:13.658222104Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:13.734774637Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:13.811718986Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:13.888544901Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:13.965585956Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:14.044276329Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:14.121517132Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:14.200232144Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:14.277648728Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:14.354805369Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:14.432446341Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:14.509732522Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:14.587200434Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:14.664116974Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:14.744465623Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:14.82187555Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:14.899166339Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:14.976317412Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:15.063838573Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:15.14151145Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:15.218849151Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:15.306182723Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:15.383709836Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:15.461149203Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:15.54641969Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:15.62339063Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:15.700663818Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:15.787720008Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:15.865624762Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:15.942542805Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:16.020548841Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:16.097913165Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:16.175499607Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:16.253333318Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:16.331905318Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:16.408593243Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:16.48844124Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:16.571077682Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:16.647804201Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:16.725566358Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:16.81280636Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:16.891543387Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:16.968719228Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:17.055307983Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:17.132166951Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:17.209049792Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:17.294168402Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:17.370736996Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:17.451223598Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:17.53538177Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:17.614196078Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:17.691814616Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:17.769991694Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:17.8474517Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:17.924898266Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:18.003815872Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:18.081216132Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:18.158828365Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:18.236612825Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:18.314378438Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:18.391368704Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:18.468545535Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:18.550290917Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:18.62812197Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:18.705286993Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:18.782186474Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:18.859372201Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:18.936841198Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:19.013924875Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:19.092391462Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:19.170298741Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:19.249522561Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:19.380741464Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:19.461490566Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:19.539439958Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:19.616412207Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:19.700845168Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:19.777870219Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:19.854849956Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:19.931876031Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:20.00953924Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:20.087385109Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:20.164644276Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:20.250387953Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:20.327382635Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:20.404763469Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:20.482162287Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:20.568078608Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:20.644920838Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:20.721873279Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:20.810517213Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:20.888772274Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:20.966047378Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:21.052521759Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:21.129942497Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:21.207186143Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:21.293017246Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:21.372896215Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:21.449855279Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:21.534365551Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:21.61136772Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:21.688322048Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:21.766025865Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:21.843081123Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:21.922222347Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:22.000121112Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:22.077202034Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:22.154564978Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:22.232233146Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:22.318212154Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:22.395997348Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:22.473432806Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:22.636513729Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:22.55946916Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:22.713407159Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:22.801659306Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:22.879300176Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:22.959295851Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:23.037093333Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:23.114445684Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:23.191512365Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:23.26877265Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:23.345899333Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:23.423327782Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:23.502195719Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:23.579345729Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:23.656567134Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:23.73326779Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:23.810579437Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:23.887955149Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:23.965410478Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:24.045539851Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:24.123146031Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:24.200965432Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:24.278690079Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:24.355679765Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:24.433381084Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:24.51082006Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:24.591535334Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:24.668616926Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:24.746305956Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:24.823398333Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:24.900174959Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:24.97756523Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:25.06485329Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:25.149855826Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:25.227051181Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:25.312932873Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:25.389673849Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:25.486049023Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:25.569506117Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:25.646440698Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:25.726474675Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:25.813372166Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:25.890416349Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:25.969757447Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:26.060979834Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:26.137435331Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:26.214537818Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:26.30687895Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:26.384911634Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:26.461855142Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:26.547098771Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:26.624714742Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:26.702131829Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:26.788246933Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:26.869441224Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:26.946451485Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:27.029135217Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:27.106940184Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:27.184486552Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:27.262624326Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:27.339831295Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:27.420245888Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:27.497592508Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:27.574746324Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:27.651354912Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:27.728304019Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:27.821283692Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:27.8986122Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:27.976381293Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:28.05386302Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:28.131459821Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:28.208860074Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:28.286838548Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:28.365248135Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:28.442200794Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:28.521222874Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:28.600758119Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:28.682678088Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:28.760393548Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:28.837937964Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:28.915645071Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:28.992690756Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:29.072866846Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:29.150495839Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:29.227803705Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:29.304551175Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:29.381519769Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:29.458561997Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:29.535801989Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:29.613570634Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:29.694125356Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:29.771591017Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:29.848595548Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:29.928912249Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:30.006535706Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:30.084722151Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:30.162272294Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:30.23954835Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:30.322532374Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:30.40130024Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:30.478064925Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:30.563967989Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:30.644275857Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:30.721595915Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:30.808497402Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:30.885717041Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:30.962843174Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:31.049219369Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:31.126525089Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:31.205587425Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:31.290818634Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:31.36830199Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:31.445946982Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:31.528222413Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:31.605478404Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:31.682570648Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:31.763224923Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:31.840755961Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:31.918275574Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:31.995558766Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:32.074086177Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:32.152053159Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:32.22932387Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:32.320176867Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:32.397612958Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:32.474619119Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:32.561027921Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:32.637993825Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:32.715279321Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:32.80193712Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:32.882683461Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:32.960238402Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:33.038030084Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:33.115613281Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:33.192831415Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:33.27094368Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:33.348637951Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:33.427414551Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:33.504781135Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:33.582187977Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:33.659157912Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:33.736161448Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:33.814630169Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:33.89158004Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:33.972172297Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:34.049383965Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:34.127514246Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:34.204635032Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:34.281939342Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:34.359364583Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:34.436616732Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:34.515557495Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:34.592919023Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:34.670267622Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:34.747126866Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:34.824679886Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:34.902677492Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:34.980196111Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:35.072361167Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:35.14981668Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:35.227568071Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:35.318937525Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:35.39672623Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:35.474175567Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:35.560082947Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:35.638585331Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:35.715689413Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:35.802498637Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:35.88074828Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:35.958081774Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:36.044896279Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:36.122544819Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:36.203477849Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:36.290371618Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:36.367664951Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:36.444889418Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:36.523939334Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:36.604159035Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:36.681356142Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:36.760871476Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:36.838576146Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:36.916977087Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:36.994304468Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:37.072224118Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:37.151550615Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:37.228541796Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:37.316035771Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:37.393381744Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:37.470485856Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:37.555249689Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:37.632073763Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:37.708824971Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:37.795839639Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:37.873284078Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:37.950585922Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:38.028328Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:38.10638682Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:38.183886428Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:38.261151982Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:38.341116509Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:38.417938117Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:38.495471902Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:38.573106457Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:38.650792469Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:38.728158122Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:38.805731715Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:38.88618774Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:38.963838968Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:39.040785251Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:39.117635275Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:39.194629271Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:39.271776231Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:39.348614863Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:39.426817782Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:39.503627677Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:39.58094392Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:39.658404295Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:39.73546786Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:39.812567266Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:39.889627632Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:39.968662857Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:40.055282186Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:40.132044496Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:40.208551696Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:40.294808233Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:40.371824916Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:40.449323947Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:40.533843517Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:40.610929642Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:40.690462573Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:40.768349356Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:40.845565821Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:40.923140885Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:41.001735299Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:41.08422676Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:41.161136784Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:41.239280404Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:41.322529129Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:41.400372455Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:41.477064106Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:41.562290507Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:41.641214465Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:41.718310957Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:41.805833889Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:41.882833068Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:41.960296737Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:42.045520737Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:42.122276134Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:42.203856149Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:42.291736944Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:42.368896957Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:42.445462494Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:42.527682747Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:42.607665927Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:42.685215453Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:42.764908387Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:42.841735881Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:42.918612496Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:42.996894646Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:43.077066182Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:43.154098512Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:43.23293613Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:43.312707944Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:43.421507858Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:43.498135507Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:43.575302976Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:43.652297033Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:43.729587672Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:43.806693028Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:43.892214954Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:43.969498041Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:44.054614486Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:44.149013952Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:44.22807935Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:44.304913755Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:44.381814657Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:44.458571876Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:44.535902612Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:44.617022232Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:44.694604397Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:44.771470067Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:44.848746721Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:44.927859129Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:45.018626866Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:45.097197692Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:45.174024992Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:45.251903068Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:45.328923012Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:45.40673731Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:45.484121678Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:45.568635612Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:45.647068708Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:45.732789805Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:45.817734884Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:45.898223737Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:45.976033235Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:46.066180477Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:46.142883614Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:46.219996583Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:46.306609539Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:46.383738285Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:46.461445348Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:46.549393597Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:46.627443036Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:46.706032038Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:46.792192504Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:46.870937381Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:46.949626866Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:47.036327151Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:47.113312981Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:47.190638531Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:47.269102314Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:47.346949475Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:47.425614766Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:47.503643691Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:47.580568624Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:47.657662841Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:47.735047496Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:47.8202713Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:47.899073842Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:47.976029496Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:48.058272082Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:48.136086345Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:48.213628283Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:48.296344735Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:48.374064021Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:48.450898455Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:48.528676782Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:48.605959066Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:48.682691898Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:48.759916037Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:48.83981905Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:48.918948319Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:48.996635796Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:49.074307816Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:49.152486087Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:49.230135803Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:49.306895899Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:49.3851927Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:49.462228002Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:49.540233565Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:49.617334405Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:49.694838293Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:49.772366758Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:49.850446851Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:49.932146767Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:50.010167051Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:50.090316213Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:50.16716783Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:50.245122735Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:50.323722039Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:50.40183314Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:50.482320518Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:50.566392966Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:50.6438429Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:50.721564073Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:50.808837712Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:50.886531748Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:50.964124437Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:51.051844678Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:51.128975628Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:51.206648255Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:51.292797805Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:51.370271739Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:51.44732Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:51.531421056Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:51.613512628Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:51.691189895Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:51.769196193Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:51.846809042Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:51.924547494Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:52.002781125Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:52.082291839Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:52.160042419Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:52.239354313Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:52.323105313Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:52.401199068Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:52.479084307Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:52.5665143Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:52.646629187Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:52.724011503Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:52.810755625Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:52.88877773Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:52.966541494Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:53.044319466Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:53.121597875Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:53.199915538Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:53.277509025Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:53.35476721Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:53.431951632Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:53.509519007Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:53.587594585Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:53.66435167Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:53.747482047Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:53.824855818Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:53.901352321Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:53.978173376Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:54.055344677Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:54.13228455Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:54.209231846Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:54.298543479Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:54.376375403Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:54.453447502Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:54.531068606Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:54.610815036Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:54.68800797Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:54.76591836Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:54.845908955Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:54.923085345Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:55.005605052Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:55.08246873Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:55.159498204Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:55.236663968Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:55.321529327Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:55.399646696Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:55.477088243Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:55.562736434Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:55.639345611Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:55.716203081Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:55.802336275Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:55.879395061Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:55.965778885Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:56.049389271Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:56.127175945Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:56.203864514Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:56.289621891Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:56.368174662Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:56.446011769Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:56.529767278Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:56.606649996Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:56.684174103Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:56.76209198Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:56.839559575Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:56.91705933Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:56.994755217Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:57.076139122Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:57.153582619Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:57.230827104Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:57.316601921Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:57.39349699Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:57.470565023Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:57.555413228Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:57.635107847Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:57.711900642Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:57.798186478Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:57.875441235Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:57.952542133Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:58.029864539Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:58.10685305Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:58.187103649Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:58.264178753Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:58.342632096Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:58.419425147Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:58.496219605Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:58.573920387Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:58.651230057Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:58.729847788Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:58.806356064Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:58.883689318Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:58.960859305Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:59.037862984Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:59.114835813Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:59.192043816Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:59.270878703Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:59.347780747Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:59.425453048Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:59.502684763Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:59.580634222Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:59.657880754Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:59.737895091Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:59.814761838Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:59.891943728Z", "value": 1005},
{"timestamp": "2024-03-15T18:38:59.96902008Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:00.0542785Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:00.131724811Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:00.209671582Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:00.29825897Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:00.375883173Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:00.456956029Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:00.541246683Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:00.618375291Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:00.69587834Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:00.779676951Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:00.859794841Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:00.937412036Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:01.015505946Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:01.093277768Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:01.170561003Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:01.248304088Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:01.327159774Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:01.411796099Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:01.48917732Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:01.571803488Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:01.648916032Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:01.726593196Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:01.813743592Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:01.891254512Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:01.976166907Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:02.061143015Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:02.13811837Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:02.21565505Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:02.301717774Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:02.37962131Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:02.456640251Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:02.544486789Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:02.621482113Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:02.699212494Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:02.784830759Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:02.862289038Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:02.939456622Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:03.017034006Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:03.094882117Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:03.17207194Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:03.249530826Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:03.326855885Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:03.404769724Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:03.482818191Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:03.561070918Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:03.639905898Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:03.717775577Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:03.794359915Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:03.871964372Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:03.948600648Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:04.025749126Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:04.103456561Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:04.180683793Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:04.257749485Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:04.334912396Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:04.413408967Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:04.490620519Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:04.568493461Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:04.652738351Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:04.733993063Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:04.810943233Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:04.888646796Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:04.966217491Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:05.051968014Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:05.128602784Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:05.206100709Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:05.292223624Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:05.369399462Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:05.447259795Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:05.531441227Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:05.61122701Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:05.688393792Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:05.766446033Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:05.845325461Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:05.923509289Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:06.001216211Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:06.078292686Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:06.156542627Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:06.233287415Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:06.317258602Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:06.394236803Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:06.471163387Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:06.556105379Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:06.632954745Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:06.710223833Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:06.79668477Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:06.882339321Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:06.959533367Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:07.045268016Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:07.122459885Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:07.200214007Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:07.286473563Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:07.364351655Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:07.443754452Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:07.52223899Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:07.599547534Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:07.677043121Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:07.755729455Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:07.832961805Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:07.910303086Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:07.988605027Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:08.066190184Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:08.142937403Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:08.221160622Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:08.297812575Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:08.375799981Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:08.45465627Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:08.535447609Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:08.612957661Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:08.690356158Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:08.76782704Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:08.845366308Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:08.922792678Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:09.006361198Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:09.085367698Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:09.16293215Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:09.239986767Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:09.317386095Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:09.394352102Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:09.471860904Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:09.549384268Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:09.630310585Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:09.750879212Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:09.83091719Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:09.909023254Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:09.986174673Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:10.069194988Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:10.149496427Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:10.227582554Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:10.315997611Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:10.393392234Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:10.473587015Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:10.56018744Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:10.637702579Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:10.714860013Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:10.807209876Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:10.885382949Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:10.965357757Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:11.050328354Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:11.128075529Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:11.205205186Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:11.291844779Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:11.373764429Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:11.451190605Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:11.536864833Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:11.614945551Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:11.692213547Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:11.770356379Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:11.847960958Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:11.927466059Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:12.005420823Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:12.082753267Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:12.159813386Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:12.237026885Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:12.321458749Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:12.398243342Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:12.476349116Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:12.562406392Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:12.639447694Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:12.716834764Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:12.803872766Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:12.880813842Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:12.958301042Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:13.037902529Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:13.11509865Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:13.192275059Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:13.274957604Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:13.35200537Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:13.428768682Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:13.505585339Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:13.587765761Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:13.665351587Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:13.742126483Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:13.821318808Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:13.898160937Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:13.974627155Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:14.054731691Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:14.132007589Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:14.208952921Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:14.285977997Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:14.36289184Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:14.44032931Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:14.517481493Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:14.602052271Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:14.67952091Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:14.757206097Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:14.834706192Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:14.912061165Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:14.98938532Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:15.07052735Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:15.147745551Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:15.225027945Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:15.312329918Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:15.389963903Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:15.467652706Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:15.553522295Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:15.630336199Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:15.710127128Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:15.79824755Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:15.875369909Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:15.952496747Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:16.036650235Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:16.113760816Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:16.19205408Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:16.271336197Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:16.349017415Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:16.426423746Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:16.504068068Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:16.580919891Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:16.657713666Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:16.734906489Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:16.821479517Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:16.899542215Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:16.977052038Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:17.062111848Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:17.139346976Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:17.216540758Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:17.303733287Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:17.383459861Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:17.460954899Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:17.546265595Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:17.624071518Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:17.702318156Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:17.787842425Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:17.865233044Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:17.944501143Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:18.021978356Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:18.099770231Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:18.178057029Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:18.254859602Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:18.33203108Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:18.409766026Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:18.490229031Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:18.56737878Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:18.644906137Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:18.722445751Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:18.799706318Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:18.877079208Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:18.954724008Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:19.033765574Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:19.111718732Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:19.188991235Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:19.266599265Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:19.343611122Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:19.420561666Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:19.49751397Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:19.576812853Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:19.654679961Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:19.73212466Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:19.810458338Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:19.887689241Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:19.964780428Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:20.0514852Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:20.131526467Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:20.208703415Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:20.295426748Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:20.373268319Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:20.450290959Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:20.533565673Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:20.611798804Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:20.691593698Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:20.769958928Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:20.847688656Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:20.926838063Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:21.006890946Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:21.083902898Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:21.160618108Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:21.239896317Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:21.322815118Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:21.399684411Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:21.476448294Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:21.562171604Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:21.639441578Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:21.718522215Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:21.805838808Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:21.882718085Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:21.960202751Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:22.046065104Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:22.123462792Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:22.205754442Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:22.292892598Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:22.370294094Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:22.447234364Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:22.531328966Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:22.609527887Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:22.68641862Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:22.764019832Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:22.842593066Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:22.919815037Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:22.997470459Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:23.075103319Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:23.152294378Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:23.229830532Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:23.307636388Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:23.38809251Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:23.465790076Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:23.543828225Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:23.621270777Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:23.698401066Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:23.775768609Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:23.852495657Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:23.929621242Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:24.006778252Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:24.084474377Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:24.161865056Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:24.2411664Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:24.318441107Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:24.395470274Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:24.475472497Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:24.554017889Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:24.631593883Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:24.708764781Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:24.786746512Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:24.863367029Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:24.949824049Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:25.03780315Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:25.114816828Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:25.192581433Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:25.270857762Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:25.348516926Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:25.425818738Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:25.513941073Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:25.592719909Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:25.669829461Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:25.747794295Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:25.824964232Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:25.902161881Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:25.97906554Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:26.065414781Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:26.143541538Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:26.223331499Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:26.310759995Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:26.387549219Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:26.464598896Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:26.550168824Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:26.627206309Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:26.707901954Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:26.793932467Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:26.870431061Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:26.947422305Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:27.031124383Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:27.108316015Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:27.185275355Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:27.264271666Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:27.341623109Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:27.418856502Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:27.495875811Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:27.573307576Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:27.651187223Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:27.728356807Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:27.816046875Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:27.894196416Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:27.971453586Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:28.049848092Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:28.129495809Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:28.206461995Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:28.28360537Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:28.361097328Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:28.438499556Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:28.51619859Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:28.628011167Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:28.712240007Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:28.789329301Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:28.868599025Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:28.946174665Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:29.023058546Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:29.100430212Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:29.177515313Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:29.259533065Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:29.33657602Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:29.427233128Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:29.504475544Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:29.587880014Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:29.664816055Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:29.743169887Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:29.820429615Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:29.898133257Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:29.979045705Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:30.065284764Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:30.14273944Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:30.221524481Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:30.307776852Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:30.384262035Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:30.461758536Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:30.54917778Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:30.625921433Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:30.70343307Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:30.789157269Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:30.866305411Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:30.94325342Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:31.021635379Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:31.106176481Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:31.183669525Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:31.261675668Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:31.338711198Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:31.416078064Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:31.500786304Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:31.578238324Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:31.657974552Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:31.735585967Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:31.8206562Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:31.898653703Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:31.976166267Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:32.062251946Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:32.139778366Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:32.217710267Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:32.305101509Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:32.382296882Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:32.459309947Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:32.54439538Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:32.622829148Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:32.700230093Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:32.787768315Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:32.865228046Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:32.942530813Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:33.020102546Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:33.099240329Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:33.176793341Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:33.253900487Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:33.331405946Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:33.409499994Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:33.487047406Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:33.564566593Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:33.641428231Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:33.718489584Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:33.796555919Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:33.874429226Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:33.951892413Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:34.029050472Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:34.106295413Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:34.183685477Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:34.261520254Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:34.338773675Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:34.419212669Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:34.496710832Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:34.574296356Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:34.651610706Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:34.72864537Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:34.805601153Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:34.88276974Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:34.961794144Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:35.047470275Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:35.12428183Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:35.201502065Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:35.288504657Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:35.36588416Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:35.443506197Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:35.523194518Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:35.600623718Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:35.678095767Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:35.755670891Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:35.832893622Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:35.910067105Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:35.9887179Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:36.071537584Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:36.14896528Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:36.226395823Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:36.31727133Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:36.395764489Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:36.473163128Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:36.561669752Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:36.638878147Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:36.716179983Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:36.802891752Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:36.879695402Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:36.956911701Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:37.041874184Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:37.121061693Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:37.198276711Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:37.2843036Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:37.361350039Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:37.438483551Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:37.516942501Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:37.594435061Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:37.671929605Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:37.749510136Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:37.826901382Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:37.906581477Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:37.983513161Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:38.061191229Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:38.138391015Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:38.220063185Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:38.297343964Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:38.375311382Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:38.452797477Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:38.53114532Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:38.608712761Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:38.685880865Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:38.765341212Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:38.842025434Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:38.918925757Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:38.996644081Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:39.074881873Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:39.152362303Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:39.229591689Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:39.309806867Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:39.386528689Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:39.46348386Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:39.540776863Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:39.617678241Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:39.694890954Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:39.774163808Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:39.852981452Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:39.930316791Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:40.009295782Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:40.086024356Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:40.163320974Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:40.24061084Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:40.323192405Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:40.405178373Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:40.482818806Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:40.566574508Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:40.643447149Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:40.72069071Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:40.808657192Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:40.885824335Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:40.968091141Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:41.054445875Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:41.131486135Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:41.209465647Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:41.296804946Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:41.373850838Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:41.451307075Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:41.538690407Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:41.615710059Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:41.69271227Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:41.771054254Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:41.850239744Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:41.927607083Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:42.005700262Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:42.08690346Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:42.16443413Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:42.241407572Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:42.322626705Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:42.402187851Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:42.479243823Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:42.565267093Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:42.643658229Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:42.72055647Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:42.808419651Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:42.885246338Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:42.9640659Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:43.040996717Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:43.118874337Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:43.195996582Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:43.273005512Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:43.354315367Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:43.432513539Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:43.509097404Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:43.585925338Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:43.668017546Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:43.744966507Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:43.821733096Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:43.898617159Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:43.976406234Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:44.053015187Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:44.129856209Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:44.208743515Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:44.285556824Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:44.36241023Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:44.439654109Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:44.516755968Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:44.593519388Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:44.67442789Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:44.753901673Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:44.830847433Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:44.908563674Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:44.986273514Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:45.069153386Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:45.146877018Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:45.224960723Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:45.312800574Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:45.390233864Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:45.466941154Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:45.574859903Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:45.651826527Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:45.729027524Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:45.816528488Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:45.897297914Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:45.974230681Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:46.058664058Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:46.135253873Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:46.212574168Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:46.299447981Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:46.376131814Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:46.457021275Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:46.541893093Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:46.618518237Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:46.695461883Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:46.776838586Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:46.853956029Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:46.931489352Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:47.009411036Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:47.086761091Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:47.164315374Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:47.241497586Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:47.323794628Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:47.400987463Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:47.478508754Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:47.56571723Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:47.643159511Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:47.719823407Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:47.807218575Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:47.884638807Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:47.9620424Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:48.040809957Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:48.11957953Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:48.197202134Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:48.275351342Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:48.353219231Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:48.430028666Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:48.512953721Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:48.590141468Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:48.670215197Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:48.747847049Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:48.824654308Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:48.902067628Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:48.979704984Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:49.057227234Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:49.134528262Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:49.212980612Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:49.289987842Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:49.367365481Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:49.44433655Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:49.521982002Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:49.598540935Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:49.676179635Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:49.75470661Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:49.83213449Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:49.908911091Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:49.986193335Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:50.069197463Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:50.146611421Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:50.223736189Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:50.310302441Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:50.388048759Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:50.466363537Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:50.551816709Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:50.629285549Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:50.706855574Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:50.794169587Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:50.8722642Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:50.949700719Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:51.033977321Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:51.111318894Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:51.188675058Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:51.266675589Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:51.347244623Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:51.424723382Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:51.516130154Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:51.593627473Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:51.67136931Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:51.749049578Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:51.826482032Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:51.905807583Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:51.983541388Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:52.068688601Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:52.145872249Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:52.223613253Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:52.309846697Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:52.387408209Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:52.466936708Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:52.551986446Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:52.629805468Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:52.707210721Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:52.794041777Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:52.871169329Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:52.948548597Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:53.027740641Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:53.104688603Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:53.181109034Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:53.258538447Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:53.336186713Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:53.413192149Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:53.490645723Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:53.569160023Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:53.646734879Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:53.732935937Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:53.810056416Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:53.887461956Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:53.965382196Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:54.04336458Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:54.121943329Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:54.199434983Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:54.276804778Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:54.354445939Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:54.431533872Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:54.508962645Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:54.586715104Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:54.664840691Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:54.742041683Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:54.819324244Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:54.896377392Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:54.975904162Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:55.061254609Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:55.13810852Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:55.217858814Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:55.305848901Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:55.382512792Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:55.459539796Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:55.545528464Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:55.622431592Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:55.699670152Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:55.788762983Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:55.865777538Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:55.942821821Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:56.020958832Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:56.097923689Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:56.176934383Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:56.255435657Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:56.341810509Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:56.418548257Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:56.495677438Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:56.572642167Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:56.649500014Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:56.727248408Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:56.813306005Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:56.893111435Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:56.969716381Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:57.057138999Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:57.134298291Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:57.211239083Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:57.297394186Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:57.374461253Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:57.452357457Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:57.536705513Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:57.625884136Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:57.704312992Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:57.789390471Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:57.866701095Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:57.946942567Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:58.024695664Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:58.102065425Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:58.179649974Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:58.257154618Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:58.334458969Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:58.415738542Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:58.493666458Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:58.570380045Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:58.647648043Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:58.725063245Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:58.802185225Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:58.879347685Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:58.95657533Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:59.034901559Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:59.112065331Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:59.189135853Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:59.265790653Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:59.346938543Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:59.423880166Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:59.508483361Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:59.585961028Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:59.662710839Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:59.740072887Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:59.817306996Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:59.894437999Z", "value": 1005},
{"timestamp": "2024-03-15T18:39:59.971896529Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:00.056961686Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:00.139605223Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:00.218218369Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:00.307709605Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:00.425594956Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:00.502686757Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:00.580143143Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:00.65675903Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:00.738954493Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:00.822646917Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:00.89917813Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:00.9792875Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:01.065231588Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:01.14189794Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:01.218515266Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:01.310829762Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:01.390055753Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:01.471367869Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:01.568521477Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:01.668838289Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:01.751486177Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:01.830149244Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:01.911252043Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:01.990896795Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:02.07081656Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:02.148198479Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:02.23158635Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:02.316504751Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:02.393294785Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:02.471517809Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:02.556507827Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:02.633993012Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:02.711950047Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:02.798809833Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:02.876652754Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:02.960580573Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:03.039230422Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:03.115880548Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:03.196950738Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:03.276558687Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:03.353780666Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:03.432273008Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:03.509777008Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:03.589259323Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:03.666007948Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:03.775386873Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:03.853381668Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:03.932909776Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:04.009963015Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:04.086909787Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:04.172864144Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:04.252304922Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:04.343473759Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:04.42174328Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:04.499879165Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:04.584548887Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:04.664962742Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:04.758312138Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:04.849821142Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:04.934541553Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:05.012761281Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:05.091523451Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:05.168328203Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:05.245708904Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:05.327179293Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:05.40793997Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:05.485330655Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:05.584105383Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:05.66232879Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:05.739258153Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:05.859973895Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:05.948197965Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:06.063410869Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:06.14660395Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:06.223536353Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:06.311971818Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:06.388729913Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:06.466192214Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:06.551436539Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:06.630878052Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:06.708735274Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:06.794405784Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:06.885132371Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:06.961921442Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:07.047760467Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:07.124934282Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:07.202579788Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:07.287301125Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:07.364161045Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:07.46093592Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:07.545549383Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:07.626034053Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:07.702849557Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:07.787635087Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:07.866514603Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:07.943790852Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:08.02054037Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:08.099372268Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:08.17940528Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:08.256320145Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:08.333662571Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:08.413515483Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:08.490724338Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:08.569728272Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:08.649091317Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:08.757011359Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:08.83400805Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:08.9143387Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:08.992864832Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:09.070315452Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:09.149895493Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:09.227171997Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:09.308524077Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:09.386544533Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:09.463984944Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:09.541131526Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:09.649527609Z", "value": 1005}
]