[{"timestamp": "2024-03-15T18:40:09.726407976Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:09.880549296Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:10.77281334Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:10.12087819Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:10.198335753Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:10.362421636Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:09.803273944Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:09.958234193Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:10.043855099Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:10.539883422Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:10.285611927Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:10.616585481Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:10.445247283Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:10.693935459Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:10.849933521Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:10.927774068Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:11.005531926Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:11.084225387Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:11.161602053Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:11.238341328Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:11.322395288Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:11.39960395Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:11.476543901Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:11.563189469Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:11.640247727Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:11.717765003Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:11.810561647Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:11.89001346Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:11.967480463Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:12.052466187Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:12.129255863Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:12.206686705Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:12.292633089Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:12.369199848Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:12.44590629Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:12.529711732Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:12.609296668Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:12.693042173Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:12.7722503Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:12.851164534Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:12.930228403Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:13.007452264Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:13.090349782Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:13.198736197Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:13.276226784Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:13.368067405Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:13.44763058Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:13.526200389Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:13.602882575Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:13.679924095Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:13.759144575Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:13.836015916Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:13.915418479Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:13.992134137Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:14.069637011Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:14.146369277Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:14.22450682Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:14.302115552Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:14.379259891Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:14.456379525Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:14.533879295Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:14.61376686Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:14.691132963Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:14.768638717Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:14.848521834Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:14.9254726Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:15.009449789Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:15.086298152Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:15.163190453Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:15.241889352Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:15.323381846Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:15.401698977Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:15.480006828Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:15.564561852Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:15.641489705Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:15.718222994Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:15.805030099Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:15.881889887Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:15.961759435Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:16.047411154Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:16.125304179Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:16.202123038Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:16.288209262Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:16.364975159Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:16.444567517Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:16.528677795Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:16.608330474Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:16.685132083Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:16.762188643Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:16.83950044Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:16.916496102Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:16.993665463Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:17.078765874Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:17.155261429Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:17.232273027Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:17.316967285Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:17.393595354Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:17.479948144Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:17.56598675Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:17.645402976Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:17.722102983Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:17.809681366Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:17.886542081Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:17.963700562Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:18.040559228Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:18.117321092Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:18.199863495Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:18.276578926Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:18.353782336Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:18.43073854Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:18.507623318Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:18.584641059Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:18.66179666Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:18.741562172Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:18.818856143Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:18.895840412Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:18.972583011Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:19.049291786Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:19.126399704Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:19.203635146Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:19.281032383Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:19.358932414Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:19.445521527Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:19.522452802Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:19.599617906Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:19.676807939Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:19.753707341Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:19.833250256Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:19.910405823Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:19.989053231Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:20.071123943Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:20.148147251Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:20.224672789Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:20.319407547Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:20.396062208Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:20.472647043Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:20.556894089Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:20.633599823Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:20.711227944Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:20.800350615Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:20.878908964Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:20.955727628Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:21.039058431Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:21.116783577Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:21.193365436Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:21.271700099Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:21.348566892Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:21.435757136Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:21.518011916Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:21.596615705Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:21.673254109Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:21.753129093Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:21.829892684Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:21.906795157Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:21.988845292Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:22.070615196Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:22.14739117Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:22.224379181Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:22.31155464Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:22.389036197Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:22.465715081Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:22.558088476Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:22.634844001Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:22.711764106Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:22.797959961Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:22.875698772Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:22.952850785Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:23.146748105Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:23.230095034Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:23.30707722Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:23.384092398Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:23.460787602Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:23.539727366Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:23.618594167Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:23.69552688Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:23.784918706Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:23.861961886Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:23.938759491Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:24.016551486Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:24.094340409Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:24.171422084Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:24.24958311Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:24.336772617Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:24.413619567Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:24.490279569Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:24.566885779Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:24.643827163Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:24.720790276Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:24.797641514Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:24.890529542Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:24.972903778Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:25.056782686Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:25.134048749Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:25.210608908Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:25.296166796Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:25.373560253Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:25.452855127Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:25.564503778Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:25.641047201Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:25.718189645Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:25.805031272Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:25.883063079Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:25.961322059Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:26.048989751Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:26.125998271Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:26.203041417Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:26.288795052Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:26.365568655Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:26.443710224Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:26.522264281Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:26.601719542Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:26.678337014Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:26.755490274Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:26.832819601Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:26.910070879Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:26.990447791Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:27.083339914Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:27.167114338Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:27.246264759Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:27.32538318Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:27.403368297Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:27.480801946Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:27.563959077Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:27.64091134Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:27.718639939Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:27.806811673Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:27.88434846Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:27.962144741Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:28.040080129Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:28.137551548Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:28.217109849Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:28.294039647Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:28.371251115Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:28.449656144Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:28.528427453Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:28.6069137Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:28.686137115Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:28.76379064Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:28.840902585Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:28.917879872Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:28.994889416Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:29.071859982Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:29.148954454Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:29.227022996Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:29.304877421Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:29.382322141Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:29.459437766Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:29.536539375Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:29.616371506Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:29.69305205Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:29.770434913Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:29.849325424Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:29.92668835Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:30.005958453Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:30.092196416Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:30.168943968Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:30.245551902Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:30.324162279Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:30.405751726Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:30.482265194Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:30.566163075Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:30.642798177Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:30.720069581Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:30.805952848Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:30.882591055Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:30.96105266Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:31.045953602Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:31.124692044Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:31.203708573Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:31.289298521Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:31.36598252Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:31.442664151Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:31.535097029Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:31.616201121Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:31.695660795Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:31.776887515Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:31.85377107Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:31.930438428Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:32.007747784Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:32.085939975Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:32.16314296Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:32.239886Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:32.321986209Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:32.400539047Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:32.478306492Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:32.567946766Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:32.645562176Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:32.722197597Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:32.809130006Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:32.885922166Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:32.9625821Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:33.039306579Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:33.116213013Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:33.197282992Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:33.274130225Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:33.351401852Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:33.428594628Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:33.505404389Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:33.582700175Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:33.659501264Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:33.738703779Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:33.815355136Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:33.892142336Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:33.969043458Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:34.046330124Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:34.123321328Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:34.200368629Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:34.277915332Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:34.354747877Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:34.435779102Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:34.518063666Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:34.595736613Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:34.673828128Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:34.755524327Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:34.834001579Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:34.910846411Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:34.988482589Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:35.071580482Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:35.148553988Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:35.227594387Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:35.318459517Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:35.395809735Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:35.473297781Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:35.560092392Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:35.636751749Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:35.71365991Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:35.799580999Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:35.884809529Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:35.965311239Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:36.052000823Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:36.129157469Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:36.206680011Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:36.292519402Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:36.369938421Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:36.449205896Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:36.538742005Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:36.616555433Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:36.693798417Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:36.771780105Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:36.848360323Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:36.927513587Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:37.01543859Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:37.0920662Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:37.168762484Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:37.246507622Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:37.323145152Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:37.399651928Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:37.476801853Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:37.566575567Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:37.643897976Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:37.722347161Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:37.808861637Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:37.885710212Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:37.962565731Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:38.044790932Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:38.122825643Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:38.199612457Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:38.276443655Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:38.353390439Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:38.431702693Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:38.509123983Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:38.59786929Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:38.677658055Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:38.754406275Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:38.831261698Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:38.908060991Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:38.984945566Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:39.062162308Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:39.139522157Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:39.223697254Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:39.301369462Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:39.378583035Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:39.455774336Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:39.534671562Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:39.613106793Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:39.691852591Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:39.770292783Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:39.846943465Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:39.924500534Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:40.001400117Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:40.078348244Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:40.156217447Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:40.244561784Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:40.32453948Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:40.401023469Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:40.477570404Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:40.564553625Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:40.641711548Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:40.718785791Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:40.804461047Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:40.887817406Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:40.964424087Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:41.050490007Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:41.12724053Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:41.205304008Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:41.290602008Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:41.369271963Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:41.449644611Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:41.535286042Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:41.6191835Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:41.695939975Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:41.778517053Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:41.855885285Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:41.932867973Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:42.012289496Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:42.089154805Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:42.170641939Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:42.250502671Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:42.331781353Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:42.408893803Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:42.487540845Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:42.57308221Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:42.652701721Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:42.729838427Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:42.817132789Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:42.893987569Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:42.971144692Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:43.053088828Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:43.130932108Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:43.20845167Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:43.285307986Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:43.367103479Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:43.451836697Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:43.551660796Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:43.745532806Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:43.828163836Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:43.945993596Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:44.023421764Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:44.138344997Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:44.224124317Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:44.303719602Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:44.405766787Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:44.485000017Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:44.575712625Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:44.672732664Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:44.766358326Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:44.843564665Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:44.920656633Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:45.030756052Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:45.112171919Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:45.201811897Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:45.289138001Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:45.367846259Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:45.457197526Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:45.542738089Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:45.629167662Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:45.710380069Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:45.807882037Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:45.89258703Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:45.971283959Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:46.060452758Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:46.139533152Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:46.22616036Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:46.315008Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:46.392244579Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:46.469294241Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:46.562417299Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:46.646275138Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:46.72277986Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:46.813614774Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:46.914283689Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:46.994622828Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:47.074480198Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:47.151873867Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:47.24007842Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:47.32262199Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:47.40280759Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:47.480122058Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:47.565397365Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:47.669745621Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:47.747282557Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:47.824212696Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:47.903542694Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:47.981566008Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:48.064337743Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:48.141303338Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:48.221803088Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:48.299154516Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:48.376535352Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:48.456677911Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:48.538266644Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:48.615513365Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:48.693414244Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:48.770180924Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:48.909210039Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:49.092820481Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:49.212989037Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:49.45345284Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:49.690921732Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:49.79727342Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:49.87819385Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:49.955809219Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:50.045061153Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:50.19247086Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:50.360998069Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:50.559944961Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:50.639936443Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:50.752812237Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:51.246308519Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:51.459349019Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:51.744095642Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:52.076927344Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:52.187168104Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:52.300827336Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:52.382572518Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:52.503248283Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:52.630593308Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:52.722562642Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:52.811689004Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:52.889193745Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:52.967377027Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:53.044520224Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:53.122127943Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:53.202488519Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:53.280018924Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:53.357802326Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:53.435549215Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:53.523936329Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:53.635835619Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:53.717291738Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:53.806798716Z", "value": 1005},
{"timestamp": "2024-03-15T18:40:53.952747909Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:40:54.030796052Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:40:54.110786188Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:40:54.204443717Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:40:54.28556818Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:40:54.428235575Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:40:54.530566791Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:40:54.636357119Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:40:54.713338296Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:40:54.79251235Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:40:54.876694703Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:40:54.966383636Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:40:55.060324306Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:40:55.138068154Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:40:55.584186173Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:40:56.425955608Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:40:56.722127102Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:40:56.894884441Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:40:57.225474867Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:40:57.323891406Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:40:57.400666144Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:40:57.491985286Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:40:57.595871476Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:40:57.676562745Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:40:57.758333429Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:40:57.837918946Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:40:57.92254089Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:40:58.006628807Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:40:58.09510408Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:40:58.172136007Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:40:58.249008987Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:40:58.327405904Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:40:58.406348655Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:40:58.497521553Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:40:58.574368292Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:40:58.678805437Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:40:58.764214981Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:40:58.844912906Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:40:58.92170854Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:40:58.999287615Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:40:59.077767573Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:40:59.15549193Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:40:59.237003152Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:40:59.314926073Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:40:59.393155081Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:40:59.476070172Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:40:59.555655561Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:40:59.63298183Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:40:59.712788151Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:40:59.790843396Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:40:59.867346896Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:40:59.944809456Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:00.023183555Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:00.099818513Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:00.176941097Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:00.253947519Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:00.331797158Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:00.408612088Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:00.485631982Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:00.568059254Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:00.645487061Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:00.723616227Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:00.809764985Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:00.887392156Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:00.964516468Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:01.050088734Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:01.133473146Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:01.211405251Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:01.298175173Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:01.384008469Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:01.465597322Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:01.549716277Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:01.631890455Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:01.735109877Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:01.818931929Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:01.896544604Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:01.976308651Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:02.06357196Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:02.140817426Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:02.218584406Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:02.325177498Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:02.417979323Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:02.714001682Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:02.80353995Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:02.880365791Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:02.957773468Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:03.034767825Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:03.113119969Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:03.190456188Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:03.268169056Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:03.347540294Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:03.424421943Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:03.501112901Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:03.579077965Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:03.656253093Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:03.735712813Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:03.813736502Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:03.903943904Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:03.980970229Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:04.060048949Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:04.137876218Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:04.230755835Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:04.310473032Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:04.38995784Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:04.469656732Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:04.550414143Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:04.631288292Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:04.708335064Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:04.785893496Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:04.862751048Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:04.944098647Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:05.026503388Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:05.103116615Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:05.180644582Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:05.258303558Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:05.336607189Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:05.426316595Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:05.503934611Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:05.611835632Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:05.689659572Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:05.767572315Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:05.845930538Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:05.922337521Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:05.999458439Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:06.089663055Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:06.171835534Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:06.248781183Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:06.329823495Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:06.406644374Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:06.503934099Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:06.58153093Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:06.661938668Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:06.742324582Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:06.822911139Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:06.900601508Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:06.978197156Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:07.063490052Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:07.140875262Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:07.218163286Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:07.307930932Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:07.385703799Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:07.46333647Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:07.548197037Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:07.6250671Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:07.701794249Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:07.788149663Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:07.86622548Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:07.943253531Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:08.02023998Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:08.097076058Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:08.173931017Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:08.250538898Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:08.327393152Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:08.404420754Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:08.482264758Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:08.560975211Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:08.638225666Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:08.717376Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:08.79630073Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:08.876338892Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:08.956001397Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:09.033349806Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:09.112784658Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:09.199108358Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:09.280569173Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:09.359771348Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:09.439702915Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:09.518147122Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:09.598506602Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:09.678610044Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:09.7588068Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:09.839502574Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:09.933538821Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:10.019511986Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:10.09801613Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:10.17440871Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:10.255769522Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:10.33265088Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:10.409377771Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:10.486105718Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:10.569655151Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:10.646765986Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:10.724749255Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:10.814880363Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:10.891959549Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:10.96885726Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:11.054282381Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:11.135101453Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:11.211925849Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:11.297685057Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:11.376327091Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:11.453431749Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:11.537834353Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:11.616442434Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:11.696137675Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:11.782448766Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:11.869038551Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:11.957260787Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:12.042005349Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:12.118603692Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:12.195937602Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:12.284182813Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:12.361453523Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:12.438793641Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:12.516525448Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:12.593796381Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:12.671563324Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:12.749504096Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:12.830392641Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:12.90836906Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:12.986397257Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:13.064020613Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:13.141437501Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:13.218224391Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:13.297083869Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:13.386897497Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:13.467797306Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:13.546496172Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:13.625672617Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:13.707615519Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:13.785314397Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:13.863196158Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:13.960585305Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:14.091087977Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:14.173427815Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:14.250849919Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:14.329894296Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:14.407508947Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:14.485663578Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:14.565118875Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:14.651571504Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:14.729742295Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:14.809606465Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:14.887499042Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:14.965303842Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:15.050120628Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:15.132004488Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:15.209084215Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:15.295785904Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:15.372463608Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:15.449075261Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:15.53230219Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:15.612157751Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:15.690319037Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:15.773176326Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:15.850026801Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:15.929103082Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:16.007183055Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:16.084790153Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:16.162098428Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:16.246054684Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:16.32597335Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:16.402894994Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:16.480008513Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:16.565731398Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:16.644780318Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:16.721722218Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:16.808799114Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:16.886368612Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:16.963271983Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:17.049897958Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:17.12651393Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:17.204283623Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:17.294547626Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:17.371589016Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:17.448349407Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:17.533690555Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:17.610570853Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:17.687503697Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:17.765553171Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:17.846147116Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:17.92350256Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:18.000559566Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:18.077652828Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:18.156630194Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:18.239402359Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:18.31641786Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:18.394290402Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:18.471499923Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:18.549268047Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:18.626326333Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:18.704217436Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:18.781488014Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:18.859212169Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:18.939812449Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:19.033124355Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:19.117056255Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:19.214521816Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:19.293116773Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:19.375580195Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:19.452572687Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:19.531464418Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:19.609264798Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:19.702626209Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:19.780044373Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:19.857878739Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:19.93515994Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:20.012735996Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:20.094690031Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:20.174257872Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:20.252537334Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:20.332365244Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:20.413488254Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:20.490875345Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:20.572241848Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:20.650053396Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:20.726544469Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:20.81317073Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:20.89012338Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:20.977828895Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:21.09843961Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:21.19850308Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:21.297627745Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:21.374598475Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:21.45323644Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:21.538345389Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:21.614729483Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:21.693877154Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:21.773064475Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:21.851151612Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:21.929564549Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:22.010193211Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:22.088971851Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:22.165910452Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:22.243568492Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:22.322863238Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:22.400616608Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:22.477505608Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:22.562853249Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:22.639631463Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:22.716426733Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:22.804491678Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:22.882518238Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:22.959519592Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:23.037784877Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:23.116059153Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:23.193914829Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:23.272326132Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:23.349232668Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:23.42750256Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:23.506661463Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:23.599665711Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:23.677465962Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:23.754734873Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:23.833450951Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:23.937977712Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:24.029998068Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:24.11144569Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:24.195472758Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:24.273921949Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:24.355920847Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:24.434863073Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:24.512670427Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:24.592971849Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:24.6704151Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:24.747426661Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:24.825959759Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:24.916999293Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:25.019187445Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:25.097305301Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:25.175170704Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:25.253992318Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:25.331676597Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:25.40840172Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:25.485313151Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:25.580672808Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:25.660358504Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:25.738113889Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:25.822496324Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:25.898904416Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:25.976027436Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:26.061749674Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:26.138513614Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:26.215383475Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:26.30803437Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:26.385268943Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:26.462551517Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:26.547450091Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:26.62487078Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:26.703138558Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:26.789597996Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:26.867885199Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:26.945217598Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:27.026532321Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:27.103390757Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:27.180953049Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:27.258053667Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:27.335257615Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:27.412668767Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:27.489555396Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:27.570584128Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:27.647893774Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:27.724955863Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:27.813032134Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:27.890657147Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:27.970529887Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:28.048300246Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:28.125316894Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:28.202197507Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:28.278851235Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:28.356492375Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:28.438536456Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:28.518268104Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:28.595527573Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:28.672381913Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:28.749155707Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:28.826228804Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:28.903490417Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:28.980481752Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:29.059733486Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:29.136699764Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:29.231341418Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:29.311493683Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:29.389785141Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:29.467913619Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:29.544989915Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:29.622777906Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:29.699971741Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:29.799558299Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:29.876908393Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:29.953837038Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:30.037592066Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:30.114662602Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:30.196447348Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:30.281887978Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:30.360194187Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:30.438537614Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:30.515818138Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:30.593041988Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:30.670176365Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:30.747866626Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:30.82995141Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:30.906748724Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:30.984962036Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:31.068243869Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:31.145491272Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:31.222727922Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:31.312245981Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:31.389230306Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:31.465961955Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:31.550754155Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:31.628031286Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:31.704994427Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:31.79356245Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:31.872514113Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:31.951542769Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:32.03602981Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:32.112752402Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:32.190900399Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:32.268712613Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:32.346497146Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:32.423252219Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:32.500800651Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:32.577627405Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:32.654800598Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:32.731839772Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:32.81629478Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:32.894557948Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:32.973247524Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:33.0503875Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:33.127752568Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:33.206030776Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:33.283082046Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:33.365195309Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:33.443691345Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:33.521404644Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:33.59862955Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:33.67579039Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:33.75467453Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:33.832391509Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:33.909535229Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:33.989379741Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:34.066802154Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:34.145527826Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:34.222311282Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:34.299781408Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:34.376317083Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:34.453292894Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:34.533556871Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:34.614166838Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:34.691904042Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:34.769002576Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:34.845869105Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:34.922801748Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:35.000717515Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:35.080392807Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:35.157666768Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:35.238649767Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:35.322557595Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:35.399373883Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:35.476553026Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:35.56125655Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:35.648389181Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:35.725471362Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:35.812790365Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:35.890358477Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:35.967321039Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:36.05290055Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:36.129667972Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:36.210212145Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:36.297144003Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:36.374181287Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:36.451447312Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:36.53657382Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:36.613654337Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:36.690511809Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:36.772480364Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:36.849419374Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:36.925888166Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:37.004708335Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:37.082590948Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:37.159259584Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:37.237629759Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:37.321676565Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:37.400972391Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:37.477760326Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:37.563126039Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:37.639835955Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:37.716327179Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:37.803252285Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:37.881399607Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:37.95809586Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:38.034893138Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:38.111795538Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:38.189215133Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:38.269820778Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:38.346668074Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:38.425516178Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:38.50460256Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:38.581778022Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:38.658464897Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:38.735256479Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:38.811866489Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:49.060377597Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:49.137633599Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:49.21512967Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:49.2917983Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:49.371907962Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:49.448721267Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:49.525789041Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:49.605962832Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:49.684251367Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:49.761332678Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:49.839915556Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:49.918914186Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:49.995989Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:50.073178345Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:50.150373769Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:50.227169249Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:50.313959785Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:50.390862019Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:50.467832287Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:50.553397101Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:50.629979936Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:50.706621941Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:50.792659565Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:50.869417156Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:50.946185052Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:51.032201235Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:51.109008267Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:51.186215403Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:51.266165636Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:51.345905529Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:51.423367198Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:51.500779971Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:51.580376405Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:51.657085002Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:51.734297355Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:51.819668244Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:51.896656816Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:51.973424391Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:52.057740858Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:52.136235989Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:52.213064844Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:52.299460491Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:52.376651658Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:52.453519395Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:52.537189416Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:52.614930451Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:52.693112519Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:52.770374344Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:52.847970448Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:52.924931946Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:53.003621033Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:53.080315037Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:53.156814478Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:53.23495376Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:53.313257718Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:53.389781671Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:53.466567934Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:53.543462327Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:53.620029833Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:53.70853925Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:53.788875026Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:41:53.867870454Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:41:53.944789423Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:41:54.021607431Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:41:54.098107991Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:41:54.174693385Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:41:54.253683532Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:41:54.331474519Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:41:54.408210284Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:41:54.484869855Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:41:54.562018589Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:41:54.641177668Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:41:54.717878008Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:41:54.796313937Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:41:54.873441774Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:41:54.950793935Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:41:55.034840188Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:41:55.112284287Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:41:55.189115349Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:41:55.266508663Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:41:55.349336138Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:41:55.426342788Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:41:55.503667589Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:41:55.580727424Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:41:55.657552822Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:41:55.73404455Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:41:55.820725704Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:41:55.900048114Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:41:55.977047788Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:41:56.062157422Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:41:56.138773471Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:41:56.215399057Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:41:56.302138964Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:41:56.378696005Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:41:56.458838687Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:41:56.543565145Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:41:56.620509521Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:41:56.713394291Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:41:56.799197347Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:41:56.877488151Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:41:56.954209707Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:41:57.042450061Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:41:57.118956988Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:41:57.195983381Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:41:57.278002678Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:41:57.354479492Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:41:57.43130249Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:41:57.50877702Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:41:57.587471448Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:41:57.664163083Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:41:57.741603821Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:41:57.82354238Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:41:57.900323521Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:41:57.977193111Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:41:58.053859625Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:41:58.136793788Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:41:58.213731284Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:41:58.290293027Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:41:58.369639628Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:41:58.4477479Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:41:58.526111953Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:41:58.607587174Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:41:58.692999724Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:41:58.769989029Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:41:58.846593269Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:41:58.92361003Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:41:59.000446019Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:41:59.077215638Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:41:59.154082668Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:41:59.234764944Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:41:59.311407457Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:41:59.38848265Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:41:59.465350704Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:41:59.542034337Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:41:59.618935031Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:41:59.696297079Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:41:59.776552914Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:41:59.853594699Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:41:59.93114395Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:00.007883105Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:00.084686421Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:00.163423728Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:00.240806Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:00.324230348Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:00.401057248Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:00.478133913Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:00.563042676Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:00.639855912Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:00.716896385Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:00.802787312Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:00.880439669Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:00.957348939Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:01.043786981Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:01.12067417Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:01.197366923Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:01.284110443Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:01.369683636Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:01.446687787Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:01.53093292Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:01.607936783Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:01.684917702Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:01.763117814Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:01.840117389Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:01.91905438Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:01.99582739Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:02.072319211Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:02.149208383Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:02.225785645Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:02.312818067Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:02.38946877Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:02.469578745Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:02.555071967Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:02.631924211Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:02.709548726Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:02.795868174Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:02.872840964Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:02.949573013Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:03.032989616Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:03.109863331Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:03.186400624Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:03.265852217Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:03.342569929Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:03.419280154Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:03.495868487Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:03.573332359Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:03.650269692Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:03.730308081Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:03.808476831Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:03.885316018Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:03.96336515Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:04.043821659Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:04.122270255Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:04.199286181Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:04.276982729Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:04.354090497Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:04.430793009Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:04.508009995Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:04.598670075Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:04.678273478Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:04.755621507Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:04.83276406Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:04.909440459Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:04.986545987Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:05.069400177Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:05.146072895Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:05.227152649Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:05.314341296Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:05.390834523Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:05.467424328Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:05.552225214Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:05.628760874Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:05.706702962Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:05.795451098Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:05.872118025Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:05.949522342Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:06.033895315Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:06.110727397Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:06.187356274Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:06.265964968Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:06.347147923Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:06.424026053Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:06.501117084Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:06.580480417Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:06.656991404Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:06.733606457Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:06.818626355Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:06.896508058Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:06.973944792Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:07.058512489Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:07.13507746Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:07.212348942Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:07.298814758Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:07.375405073Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:07.455167391Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:07.539985588Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:07.620817144Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:07.697712714Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:07.7837398Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:07.860508136Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:07.937436731Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:08.014748341Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:08.091718601Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:08.169372778Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:08.246249243Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:08.32328184Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:08.399938269Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:08.479619816Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:08.556607771Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:08.636445674Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:08.715741677Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:08.792611262Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:08.869509072Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:08.946373761Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:09.027557675Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:09.104383579Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:09.181174506Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:09.257674803Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:09.338153582Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:09.415364454Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:09.492495804Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:09.570562725Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:09.649527585Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:09.726891612Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:09.803687051Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:09.880296055Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:09.957141287Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:10.04111665Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:10.122047694Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:10.198740986Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:10.283744498Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:10.360356413Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:10.436843877Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:10.514033212Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:10.591120497Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:10.669032471Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:10.745663682Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:10.822364399Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:10.899288768Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:10.976617978Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:11.060902051Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:11.137696369Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:11.217381531Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:11.30430697Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:11.381205994Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:11.45800684Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:11.542955631Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:11.619800446Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:11.69667851Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:11.784995625Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:11.861688758Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:11.938282016Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:12.015700891Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:12.092280868Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:12.171568581Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:12.328015516Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:12.406444011Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:12.483468285Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:12.567309052Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:12.644588916Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:12.721366498Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:12.807155657Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:12.883734642Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:12.963407387Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:13.040192488Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:13.117187386Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:13.19383978Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:13.271766825Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:13.348793499Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:13.4263526Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:13.506060801Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:13.583188629Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:13.660150406Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:13.736909331Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:13.820516812Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:13.899247073Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:13.97592686Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:14.056910064Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:14.134004579Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:14.210465097Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:14.288296491Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:14.364948149Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:14.441613375Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:14.518708658Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:14.60596735Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:14.685277207Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:14.76189888Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:14.83843188Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:14.916761716Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:15.028244651Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:15.105479616Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:15.185046406Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:15.264152258Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:15.341163763Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:15.417853373Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:15.494405476Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:15.571858046Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:15.657702309Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:15.734431344Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:15.819778348Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:15.896632794Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:15.980591578Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:16.064494328Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:16.141526185Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:16.219462412Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:16.310426492Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:16.386809663Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:16.463977075Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:16.554384631Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:16.632897894Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:16.711111919Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:16.800890822Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:16.877613425Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:16.954329403Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:17.038453278Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:17.115597968Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:17.192241401Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:17.269958615Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:17.352326805Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:17.429227331Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:17.506501912Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:17.583373701Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:17.660028142Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:17.736760408Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:17.821110879Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:17.89974312Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:17.976570428Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:18.053615789Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:18.130570043Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:18.207672876Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:18.28440447Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:18.361321028Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:18.43971208Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:18.516670334Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:18.598470224Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:18.679709974Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:18.756686501Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:18.833804695Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:18.91040083Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:18.987866934Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:19.064462877Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:19.141228967Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:19.218197077Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:19.294821724Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:19.37194107Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:19.449065791Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:19.527195877Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:19.604004336Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:19.681342053Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:19.758093711Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:19.834748087Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:19.91154749Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:19.98833214Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:20.07385969Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:20.150235563Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:20.226585228Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:20.312571987Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:20.389621986Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:20.466620017Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:20.551436928Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:20.630892512Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:20.708672351Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:20.795215953Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:20.872209632Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:20.94904705Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:21.03206674Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:21.110573409Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:21.190506219Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:21.26824164Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:21.345368761Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:21.422161058Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:21.499395669Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:21.576020827Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:21.652992297Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:21.731982783Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:21.817061299Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:21.893601016Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:21.970921548Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:22.056248389Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:22.133211409Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:22.210679561Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:22.297362749Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:22.37446894Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:22.453430178Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:22.537478976Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:22.614332363Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:22.690890767Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:22.768513001Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:22.845549655Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:22.925655173Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:23.007778587Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:23.086944821Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:23.163949602Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:23.240759307Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:23.332408741Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:23.409254319Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:23.48686804Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:23.563780179Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:23.640421273Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:23.717967537Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:23.794704953Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:23.872832253Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:23.949738888Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:24.026284747Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:24.103371194Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:24.182539667Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:24.260276462Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:24.338611766Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:24.416289873Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:24.493852233Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:24.57518811Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:24.659992923Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:24.737300142Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:24.814025589Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:24.890627449Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:24.97691498Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:25.062379582Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:25.139927638Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:25.216533562Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:25.306145864Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:25.382538376Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:25.460322372Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:25.546946646Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:25.629872443Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:25.706442783Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:25.79227104Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:25.86870352Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:25.945160705Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:26.026431909Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:26.103966171Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:26.184262123Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:26.261684159Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:26.338511079Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:26.41538248Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:26.493084746Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:26.57067229Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:26.64934968Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:26.729485436Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:26.818755811Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:26.895946163Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:26.973254149Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:27.057831531Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:27.134475951Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:27.213079803Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:27.299250723Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:27.375957896Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:27.45311359Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:27.537491929Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:27.614040442Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:27.690823873Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:27.773925546Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:27.850528685Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:27.927278547Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:28.00625415Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:28.087260035Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:28.164230413Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:28.241129782Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:28.320314829Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:28.398470032Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:28.475967045Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:28.553169012Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:28.629835512Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:28.709552442Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:28.788040035Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:28.866233286Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:28.94716381Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:29.025207394Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:29.101963623Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:29.178805774Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:29.255476722Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:29.33240345Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:29.4115004Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:29.488354807Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:29.565189566Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:29.643252478Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:29.720126982Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:29.796977165Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:29.874247837Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:29.951605198Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:30.035872493Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:30.112758549Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:30.189593787Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:30.268504076Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:30.34551247Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:30.423297488Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:30.500622977Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:30.577361349Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:30.654466321Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:30.733807403Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:30.818662518Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:30.895415482Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:30.974001925Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:31.059095476Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:31.135933274Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:31.212747808Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:31.299897465Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:31.381166938Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:31.459425693Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:31.549744119Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:31.627396942Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:31.70470115Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:31.791495664Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:31.869173575Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:31.945955276Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:32.027968796Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:32.104794241Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:32.181655271Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:32.258549614Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:32.334940715Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:32.4119477Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:32.488947869Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:32.570375136Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:32.649615447Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:32.728138239Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:32.814514248Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:32.891142218Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:32.968199316Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:33.044888598Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:33.121691962Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:33.19866845Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:33.276069555Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:33.353344129Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:33.430811315Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:33.509126775Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:33.58587449Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:33.662909347Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:33.750209919Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:33.827132102Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:33.904211088Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:33.980767503Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:34.057600532Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:34.134253589Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:34.211291358Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:34.289918375Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:34.366661354Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:34.443494543Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:34.520336979Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:34.598611574Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:34.687517521Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:34.766083705Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:34.844844613Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:34.921536807Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:34.998898103Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:35.075606904Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:35.152405948Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:35.229066109Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:35.316511962Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:35.396145335Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:35.473032509Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:35.558446096Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:35.635223604Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:35.712632356Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:35.79885268Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:35.880779796Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:35.964792427Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:36.04989068Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:36.12731044Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:36.20444053Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:36.290910843Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:36.368112934Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:36.445018123Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:36.529590318Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:36.606146092Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:36.684713235Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:36.762174467Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:36.838604607Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:36.915487076Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:36.992379689Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:37.072957945Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:37.149984928Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:37.226782019Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:37.312545405Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:37.38919574Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:37.465764634Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:37.552340357Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:37.629169576Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:37.706029164Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:37.792078732Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:37.868803309Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:37.946275261Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:38.023558505Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:38.103569517Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:38.180300814Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:38.25708504Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:38.334096278Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:38.414588356Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:38.491575882Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:38.568678547Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:38.646433448Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:38.723267851Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:38.800313554Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:38.877135765Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:38.955610682Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:39.036268554Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:39.112917065Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:39.195119321Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:39.272676427Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:39.349616111Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:39.427101119Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:39.504106341Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:39.581349424Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:39.658177234Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:39.737937136Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:39.814457356Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:39.891363696Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:39.968755678Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:40.053936043Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:40.130673963Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:40.207379178Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:40.299343266Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:40.375855933Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:40.452515996Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:40.537122044Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:40.613960735Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:40.690498139Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:40.770525022Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:40.848149936Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:40.924978098Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:41.005796357Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:41.087183556Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:41.164685491Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:41.241786842Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:41.322955924Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:41.401457432Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:41.478725986Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:41.564084466Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:41.64110748Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:41.717869208Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:41.804992844Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:41.881611977Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:41.965918307Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:42.050877098Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:42.130568998Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:42.215423499Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:42.309663791Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:42.387488709Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:42.46413693Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:42.551145107Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:42.628016533Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:42.70533392Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:42.790481259Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:42.868302336Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:42.947181963Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:43.024397844Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:43.108728046Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:43.185412716Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:43.262258668Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:43.339619576Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:43.418264862Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:43.496292471Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:43.589094237Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:43.66659198Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:43.743866229Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:43.82068335Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:43.898308807Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:43.978837459Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:44.058204423Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:44.135279596Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:44.215979195Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:44.294555711Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:44.371652709Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:44.448371907Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:44.525695885Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:44.60265048Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:44.679648916Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:44.760827213Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:44.837555403Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:44.914762035Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:44.9926338Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:45.106690879Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:45.183922631Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:45.265854447Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:45.342552908Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:45.419348267Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:45.496521714Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:45.573326322Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:45.650078288Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:45.727397337Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:45.820759851Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:45.897617579Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:45.975030007Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:46.06060116Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:46.137554794Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:46.220598088Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:46.307135342Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:46.385722993Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:46.464026574Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:46.553492911Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:46.630819129Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:46.708012576Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:46.79418627Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:46.870795481Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:46.955114353Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:47.038770395Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:47.116095172Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:47.193037509Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:47.271461637Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:47.350484816Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:47.427262638Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:47.504316338Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:47.58101755Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:47.657728458Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:47.734795406Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:47.818484889Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:47.895161013Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:47.971899346Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:48.053048392Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:48.13011326Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:48.20721336Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:48.285241255Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:48.361994404Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:48.438418394Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:48.515908198Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:48.594562249Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:48.671475114Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:48.750037355Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:48.826776488Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:48.903454275Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:48.980392452Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:49.057310244Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:49.134647148Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:49.212196025Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:49.29485291Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:49.371813775Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:49.455565274Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:49.532537467Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:49.609159829Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:49.690861014Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:49.768158013Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:49.844842169Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:49.921520659Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:49.99936775Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:50.076368007Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:50.153273319Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:50.230371402Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:50.315803031Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:50.394157811Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:50.471213333Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:50.556244922Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:50.633219515Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:50.710423424Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:50.796688798Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:50.873417562Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:50.950217879Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:51.034057123Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:51.111358858Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:51.188253352Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:51.26640752Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:51.343397569Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:51.420047866Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:51.496787094Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:51.575803583Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:51.653148263Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:51.73066517Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:51.816533096Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:51.895532081Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:51.972832408Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:52.057751865Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:52.134396562Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:52.211159726Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:52.299378867Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:52.38725144Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:52.464079693Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:52.548832747Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:52.625824715Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:52.704437996Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:52.791529434Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:52.869712946Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:52.949463051Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:53.030802307Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:53.176652733Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:53.253271349Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:53.331209064Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:53.407934434Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:53.484790687Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:53.574186427Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:53.650507501Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:53.72785842Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:53.804877396Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:42:53.881617839Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:42:53.958612718Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:42:54.035556589Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:42:54.117499121Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:42:54.195986254Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:42:54.273397814Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:42:54.350589594Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:42:54.427662298Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:42:54.504553368Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:42:54.582851345Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:42:54.659990868Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:42:54.737535294Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:42:54.81438393Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:42:54.892416207Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:42:54.979553916Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:42:55.065014312Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:42:55.144262388Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:42:55.224195759Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:42:55.3111014Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:42:55.387477738Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:42:55.464546538Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:42:55.549492459Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:42:55.62609933Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:42:55.702872252Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:42:55.789643394Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:42:55.866757507Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:42:55.943395163Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:42:56.024510637Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:42:56.102613666Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:42:56.179823781Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:42:56.256799043Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:42:56.336007055Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:42:56.413591641Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:42:56.490843933Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:42:56.570298989Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:42:56.646564669Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:42:56.723479802Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:42:56.809061287Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:42:56.886885686Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:42:56.963472812Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:42:57.047632636Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:42:57.124188401Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:42:57.201587351Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:42:57.287567276Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:42:57.365159318Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:42:57.442361145Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:42:57.520862549Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:42:57.599746458Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:42:57.686637665Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:42:57.764190826Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:42:57.841270026Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:42:57.91814807Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:42:57.996072855Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:42:58.07307074Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:42:58.150072498Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:42:58.227240755Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:42:58.305346855Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:42:58.382425831Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:42:58.459405092Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:42:58.539221243Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:42:58.61609919Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:42:58.69293128Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:42:58.777535177Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:42:58.854077981Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:42:58.930629361Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:42:59.009129518Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:42:59.089993369Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:42:59.166537837Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:42:59.243204068Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:42:59.320057886Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:42:59.396938585Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:42:59.473803028Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:42:59.551180249Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:42:59.6310548Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:42:59.708042349Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:42:59.784983433Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:42:59.86401992Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:42:59.942299143Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:00.020124085Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:00.098931671Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:00.175467754Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:00.252466183Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:00.329875436Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:00.406424256Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:00.482859441Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:00.565139065Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:00.65139701Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:00.728903097Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:00.816336362Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:00.893169252Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:00.970065694Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:01.055322275Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:01.132561188Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:01.215094225Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:01.300728445Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:01.377304945Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:01.454107497Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:01.539250699Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:01.62100036Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:01.698448941Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:01.786798864Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:01.863425285Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:01.94230644Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:02.021435791Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:02.098366186Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:02.175148994Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:02.252810315Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:02.330887421Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:02.408763147Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:02.485936682Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:02.570100504Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:02.660477284Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:02.738953085Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:02.822058838Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:02.90024177Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:02.977523915Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:03.054621673Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:03.131337087Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:03.209135883Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:03.286419244Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:03.362950526Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:03.441113617Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:03.519479657Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:03.605522044Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:03.689101085Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:03.768411399Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:03.845926765Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:03.922680356Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:04.005050573Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:04.085368043Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:04.162911729Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:04.239808298Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:04.318122176Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:04.395903851Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:04.474073726Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:04.553268454Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:04.631559035Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:04.709004096Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:04.786237919Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:04.86291282Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:04.940056882Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:05.019066134Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:05.09770501Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:05.17427018Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:05.251393793Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:05.328408284Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:05.406588527Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:05.483875888Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:05.572480694Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:05.651821792Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:05.731595731Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:05.820470815Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:05.900282643Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:05.978791244Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:06.067679544Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:06.146799869Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:06.227421281Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:06.315337945Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:06.392729979Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:06.469900793Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:06.55719994Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:06.634221791Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:06.711108119Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:06.797613298Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:06.877200033Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:06.953704305Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:07.037463861Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:07.114643634Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:07.192232536Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:07.272636023Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:07.350577796Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:07.428591571Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:07.506312987Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:07.583623675Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:07.661013053Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:07.738220283Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:07.82453669Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:07.902423774Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:07.979825344Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:08.056829466Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:08.134279996Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:08.211831713Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:08.289335013Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:08.369374556Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:08.446543545Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:08.52411123Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:08.610332146Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:08.687316716Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:08.766170731Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:08.843573548Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:08.922687953Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:09.000120883Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:09.078058015Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:09.155584931Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:09.23307127Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:09.310700076Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:09.387884329Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:09.465860118Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:09.543513852Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:09.621026463Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:09.698397792Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:09.775799745Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:09.855717749Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:09.932391464Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:10.014949746Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:10.092911326Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:10.189097147Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:10.268894445Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:10.347567687Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:10.424833317Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:10.502000449Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:10.581757234Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:10.659601244Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:10.737128255Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:10.823533847Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:10.900577968Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:10.977871087Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:11.063634073Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:11.142371636Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:11.219268426Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:11.306746039Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:11.383949395Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:11.461201585Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:11.546410319Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:11.623480521Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:11.702449161Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:11.789238248Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:11.866686377Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:11.943557791Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:12.022906695Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:12.100607981Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:12.177828457Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:12.260715544Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:12.337562541Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:12.41483393Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:12.492123848Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:12.571571825Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:12.649043667Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:12.726829659Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:12.819758453Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:12.897581406Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:12.974859643Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:13.052738276Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:13.132746265Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:13.210791333Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:13.28853774Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:13.367217798Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:13.45495295Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:13.540775488Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:13.618534087Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:13.696015881Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:13.773271781Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:13.852567275Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:13.930189359Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:14.008359326Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:14.087720805Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:14.165922644Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:14.2463036Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:14.324392285Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:14.403603137Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:14.480234768Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:14.557567438Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:14.634768777Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:14.711617341Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:14.789028573Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:14.866270265Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:14.946507761Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:15.031579211Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:15.109534197Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:15.187071447Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:15.265708495Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:15.347521127Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:15.42605862Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:15.507386059Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:15.584627814Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:15.672307413Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:15.769231135Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:15.847698323Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:15.928973504Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:16.006680325Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:16.086264912Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:16.163908243Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:16.24114747Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:16.32247894Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:16.399842906Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:16.47715343Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:16.566034653Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:16.646413143Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:16.723191561Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:16.809815522Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:16.887297122Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:16.964478588Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:17.050262084Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:17.130859074Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:17.210017444Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:17.296027504Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:17.373322828Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:17.451398487Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:17.536404111Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:17.615290091Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:17.692605799Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:17.77251644Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:17.849390059Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:17.926702567Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:18.004700241Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:18.084105655Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:18.161574294Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:18.238741423Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:18.319756374Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:18.39710645Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:18.474284715Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:18.552010479Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:18.629499663Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:18.707154833Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:18.78549181Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:18.86362395Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:18.940815015Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:19.018258182Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:19.096053675Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:19.173384646Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:19.250752131Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:19.327970684Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:19.406030439Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:19.48345322Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:19.561421613Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:19.638513252Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:19.716705457Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:19.793993452Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:19.871884019Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:19.951325081Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:20.036059466Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:20.113216962Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:20.190266232Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:20.268518565Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:20.345366135Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:20.422300554Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:20.507134045Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:20.587287025Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:20.66516076Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:20.742496979Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:20.822676488Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:20.899770623Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:20.977856841Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:21.063607694Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:21.140570882Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:21.217001098Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:21.307231498Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:21.384716328Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:21.461900672Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:21.54750765Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:21.624688986Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:21.701684238Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:21.788610763Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:21.865536285Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:21.94314371Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:22.02162264Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:22.100891794Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:22.178302606Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:22.256444281Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:22.333679761Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:22.41114859Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:22.490314222Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:22.570534819Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:22.649310458Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:22.726778872Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:22.814598214Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:22.892295656Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:22.969575905Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:23.04690518Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:23.124427898Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:23.203733724Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:23.280878258Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:23.358065353Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:23.435602727Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:23.513281352Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:23.594325677Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:23.672458552Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:23.750850535Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:23.828479687Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:23.914048328Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:23.994824999Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:24.07172156Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:24.1487355Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:24.226532079Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:24.304472437Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:24.382700449Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:24.461148433Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:24.538368744Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:24.615719138Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:24.692798775Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:24.769821642Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:24.847736048Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:24.925074186Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:25.002410627Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:25.079346229Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:25.156408808Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:25.233887781Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:25.329919384Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:25.409812485Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:25.486431535Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:25.569576222Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:25.660368327Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:25.738597971Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:25.822647891Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:25.899570372Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:25.978583168Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:26.068916031Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:26.146124406Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:26.224648326Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:26.314126293Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:26.391528335Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:26.46917291Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:26.557659976Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:26.634889823Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:26.712084725Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:26.801379103Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:26.878399922Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:26.956029745Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:27.041434348Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:27.11961871Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:27.196802668Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:27.282105957Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:27.359706979Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:27.436896377Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:27.51459308Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:27.592905573Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:27.672359304Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:27.749930853Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:27.828037037Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:27.905841199Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:27.983496334Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:28.060519392Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:28.137681461Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:28.219987281Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:28.297287209Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:28.377007313Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:28.454434347Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:28.531404476Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:28.608709555Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:28.687095841Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:28.765078438Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:28.842478207Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:28.920176639Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:29.002066675Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:29.08132997Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:29.158958127Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:29.238449779Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:29.316651484Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:29.393665805Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:29.471921399Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:29.548825094Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:29.626440548Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:29.705326491Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:29.794775623Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:29.872211521Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:29.949141104Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:30.034335206Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:30.112017381Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:30.189108983Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:30.267500932Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:30.348991739Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:30.426718347Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:30.50463414Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:30.582252266Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:30.659644564Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:30.736686811Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:30.820538777Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:30.898770895Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:30.975913302Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:31.061849613Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:31.139778557Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:31.217005761Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:31.304138542Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:31.381385553Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:31.460045165Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:31.544428807Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:31.62170209Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:31.699162087Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:31.785698405Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:31.862402552Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:31.939867029Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:32.02003396Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:32.096971962Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:32.174206179Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:32.251809891Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:32.328889137Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:32.406399987Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:32.4839429Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:32.569830955Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:32.648172757Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:32.726133995Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:32.814557275Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:32.892982339Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:32.969713179Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:33.046709294Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:33.130207599Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:33.208427491Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:33.286400989Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:33.363328245Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:33.440628387Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:33.518291398Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:33.595387578Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:33.676481405Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:33.753537138Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:33.830632581Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:33.907551869Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:33.984207229Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:34.061334548Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:34.138642087Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:34.216689382Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:34.293694017Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:34.370947766Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:34.448292488Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:34.525876435Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:34.603486142Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:34.68090075Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:34.762131092Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:34.839558692Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:34.916772346Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:34.994367749Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:35.071688317Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:35.150149782Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:35.227647209Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:35.315386496Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:35.392387585Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:35.469936116Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:35.555827262Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:35.633332433Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:35.711359286Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:35.797574071Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:35.876227371Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:35.953574882Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:36.037478375Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:36.114373233Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:36.200654006Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:36.299915156Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:36.412691322Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:36.490474796Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:36.56994475Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:36.647399145Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:36.724658057Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:36.811969874Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:36.890226966Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:36.969203943Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:37.05456097Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:37.131810544Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:37.20979629Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:37.295460415Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:37.37260052Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:37.45028189Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:37.542184755Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:37.61989774Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:37.697623237Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:37.785243116Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:37.862691788Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:37.940212171Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:38.018198014Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:38.09673863Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:38.17447834Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:38.251861036Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:38.329468686Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:38.406858646Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:38.484212767Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:38.561062486Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:38.640096528Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:38.717440666Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:38.794716389Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:38.872586623Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:38.950516632Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:39.028502738Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:39.10580541Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:39.185205272Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:39.262387756Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:39.339320966Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:39.416683701Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:39.493457491Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:39.573176161Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:39.650121403Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:39.733412646Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:39.811459458Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:39.889301987Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:39.966351706Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:40.051104928Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:40.128441205Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:40.206522773Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:40.29469552Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:40.372295086Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:40.449537765Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:40.533639136Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:40.610453507Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:40.688003538Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:40.765709788Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:40.845275796Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:40.922381423Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:41.000206838Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:41.077533744Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:41.155125956Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:41.232490205Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:41.317348362Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:41.399233Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:41.47673059Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:41.562752362Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:41.639756622Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:41.716895502Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:41.819166109Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:41.895969958Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:41.976243568Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:42.062389054Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:42.139808316Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:42.216708808Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:42.30399724Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:42.381234011Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:42.458815957Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:42.546682517Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:42.623763357Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:42.701366325Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:42.788271856Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:42.867040841Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:42.954512437Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:43.031564415Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:43.11070242Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:43.189205146Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:43.265986671Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:43.342709542Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:43.422077396Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:43.498623312Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:43.57933289Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:43.656847003Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:43.736489442Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:43.826083226Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:43.903662361Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:43.982701905Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:44.05949857Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:44.139563851Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:44.216552448Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:44.293483894Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:44.370370446Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:44.448169197Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:44.525514456Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:44.602597962Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:44.679483138Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:44.768986915Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:44.848003713Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:44.924871257Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:45.006397331Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:45.084893956Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:45.162771015Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:45.250603708Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:45.328743831Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:45.408502279Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:45.486066706Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:45.569809205Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:45.64673605Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:45.725164837Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:45.816025384Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:45.892781673Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:45.96983133Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:46.054872646Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:46.132009763Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:46.209004227Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:46.301579998Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:46.379122128Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:46.459344344Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:46.543512343Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:46.624520395Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:46.70198867Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:46.788452062Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:46.866559552Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:46.94705373Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:47.031443805Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:47.108347877Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:47.186154356Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:47.26409872Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:47.341153604Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:47.418250663Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:47.497090235Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:47.574390201Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:47.651478332Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:47.728837335Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:47.817311816Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:47.894835103Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:47.974722423Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:48.054392792Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:48.131951797Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:48.210455511Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:48.287324774Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:48.367236643Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:48.444727873Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:48.522277949Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:48.602565968Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:48.680247337Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:48.757556172Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:48.834917934Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:48.912499849Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:48.990073829Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:49.06784112Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:49.148207191Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:49.226059601Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:49.304915663Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:49.383838445Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:49.461171572Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:49.538396319Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:49.615732519Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:49.697368987Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:49.774907421Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:49.852310211Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:49.929519982Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:50.0066231Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:50.083989929Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:50.161551312Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:50.241590294Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:50.321629339Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:50.399172739Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:50.476676492Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:50.561589551Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:50.639199541Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:50.716762556Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:50.805478873Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:50.883310649Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:50.961436146Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:51.047050629Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:51.124671472Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:51.202070818Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:51.290077272Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:51.367802753Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:51.448237185Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:51.532667287Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:51.612306956Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:51.689393702Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:51.767672448Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:51.84629464Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:51.924014521Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:52.002415375Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:52.08050818Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:52.160002867Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:52.237542791Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:52.321452208Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:52.400834419Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:52.478430276Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:52.564227004Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:52.641780335Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:52.718783601Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:52.806919434Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:52.884751862Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:52.963783937Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:53.040961345Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:53.118548632Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:53.195697788Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:53.273942018Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:53.351620759Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:53.429869469Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:53.510070703Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:53.587994333Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:53.665431577Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:53.743686046Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:53.833691373Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:53.910318398Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:53.986569401Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:54.068546368Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:54.145884676Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:54.222651735Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:54.300335697Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:54.377444571Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:54.45455706Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:54.532587381Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:54.614625405Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:54.692046078Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:54.769764792Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:54.848577204Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:54.92537351Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:55.004297024Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:55.081186549Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:55.160471882Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:55.237576825Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:55.320825127Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:55.398304748Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:55.475940269Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:55.56255517Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:55.639479478Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:55.720822645Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:55.808261204Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:55.885527775Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:55.963332603Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:56.049439745Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:56.126560469Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:56.203496303Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:56.29429398Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:56.371557772Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:56.450180377Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:56.534663916Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:56.611627045Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:56.689804446Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:56.767561665Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:56.846247341Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:56.923863988Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:57.001212035Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:57.07866898Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:57.156000968Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:57.232816138Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:57.317953138Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:57.39636257Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:57.473722078Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:57.559897258Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:57.636969894Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:57.714061536Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:57.801945472Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:57.879559693Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:57.957647118Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:58.035393498Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:58.112756339Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:58.19004427Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:58.267616001Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:58.345984288Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:58.425600286Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:58.502828219Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:58.580745701Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:58.657696809Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:58.734891143Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:58.812441627Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:58.890012079Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:58.970673969Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:59.048330406Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:59.126129785Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:59.204865876Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:59.283698028Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:59.361112714Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:59.438348523Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:59.524454854Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:59.601774118Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:59.678917674Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:59.75676038Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:59.834950245Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:59.912314979Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:43:59.989628035Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:00.07133231Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:00.154549697Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:00.231730954Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:00.317484916Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:00.394673533Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:00.471905956Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:00.557164315Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:00.635884219Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:00.714946771Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:00.801705123Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:00.880385861Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:00.95783767Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:01.042719434Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:01.12013797Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:01.202830577Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:01.289802433Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:01.36982775Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:01.448029978Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:01.532323567Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:01.610018352Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:01.687422169Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:01.768006511Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:01.848507847Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:01.926005837Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:02.003917928Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:02.081468658Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:02.158543593Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:02.235304327Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:02.322534039Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:02.399773193Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:02.476952701Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:02.562840656Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:02.639970501Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:02.717326772Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:02.805258897Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:02.883524617Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:02.960874296Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:03.038200971Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:03.11670573Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:03.194228626Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:03.271790978Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:03.348660803Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:03.428134561Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:03.504950403Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:03.581854756Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:03.65914681Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:03.736762664Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:03.813963328Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:03.891723179Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:03.974941736Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:04.051934986Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:04.129381473Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:04.207895294Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:04.285519697Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:04.362781006Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:04.440378465Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:04.521590776Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:04.600124884Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:04.677139255Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:04.754478994Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:04.831924265Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:04.90950691Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:04.987270317Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:05.072565824Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:05.149198482Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:05.226672175Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:05.3144201Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:05.391573641Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:05.468586065Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:05.558332019Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:05.63561426Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:05.712340708Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:05.799411338Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:05.87606822Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:05.953040965Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:06.037157914Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:06.11603132Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:06.19368111Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:06.276445937Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:06.353053001Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:06.433160104Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:06.51093581Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:06.588884696Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:06.667554267Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:06.745133627Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:06.822596093Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:06.902617374Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:06.989070266Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:07.069413112Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:07.147205815Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:07.225575528Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:07.31330753Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:07.390820144Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:07.468016351Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:07.552889449Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:07.630353169Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:07.707503329Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:07.795684407Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:07.87366453Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:07.951064923Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:08.028385193Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:08.105635484Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:08.183167655Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:08.260828047Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:08.341278705Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:08.41849898Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:08.495860948Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:08.573401759Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:08.650605075Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:08.728052385Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:08.805453808Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:08.884944233Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:08.962172893Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:09.040350266Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:09.11775675Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:09.19570914Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:09.272999243Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:09.35013735Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:09.429180176Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:09.506716577Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:09.584278417Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:09.661846433Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:09.739662058Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:09.817138301Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:09.894477618Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:09.973632282Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:10.05971423Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:10.136945076Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:10.214083892Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:10.301932997Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:10.379098948Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:10.457546979Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:10.545497682Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:10.622797358Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:10.700454337Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:10.787206638Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:10.86428136Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:10.94167361Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:11.020566719Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:11.100588476Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:11.177362027Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:11.255079106Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:11.332654236Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:11.410036316Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:11.487499673Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:11.56888226Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:11.647468309Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:11.726001687Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:11.81277217Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:11.889731028Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:11.967570792Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:12.052574475Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:12.129658391Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:12.208004739Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:12.294274824Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:12.371268183Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:12.449576516Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:12.533811644Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:12.610312503Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:12.687427875Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:12.766368768Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:12.845314046Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:12.922724641Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:13.000641433Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:13.079867509Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:13.157045636Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:13.237160841Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:13.314402967Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:13.391643525Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:13.468535003Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:13.545964164Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:13.623838914Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:13.703601712Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:13.781702729Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:13.85998598Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:13.936927313Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:14.015193382Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:14.092361787Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:14.169444882Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:14.247305206Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:14.325527281Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:14.402144884Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:14.478795765Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:14.557374791Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:14.634136326Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:14.711954123Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:14.78966725Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:14.86783179Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:14.945269949Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:15.029828219Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:15.106355941Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:15.183716826Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:15.261381768Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:15.338658623Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:15.417716298Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:15.494339986Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:15.571840036Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:15.648996575Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:15.726344276Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:15.814118406Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:15.891083781Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:15.969782649Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:16.059676442Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:16.136696381Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:16.214035832Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:16.301705171Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:16.378553466Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:16.455632316Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:16.542208754Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:16.618870782Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:16.696295927Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:16.782476182Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:16.858936104Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:16.935893805Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:17.013520578Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:17.092576344Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:17.170206673Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:17.248029062Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:17.325103213Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:17.402799972Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:17.480273186Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:17.563441233Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:17.64668304Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:17.723699656Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:17.811339977Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:17.889199453Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:17.966468639Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:18.044322166Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:18.121772793Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:18.202901313Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:18.280458817Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:18.358009409Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:18.435217642Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:18.512759147Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:18.58980076Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:18.666948771Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:18.749546854Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:18.82714391Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:18.905033022Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:18.981683733Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:19.058761765Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:19.136151983Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:19.215532455Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:19.29549861Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:19.373045272Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:19.450230183Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:19.528315808Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:19.605720457Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:19.683676357Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:19.761281898Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:19.838671604Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:19.915520299Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:19.993133584Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:20.07151239Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:20.148704186Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:20.22623543Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:20.314797698Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:20.392604999Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:20.470290351Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:20.557052279Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:20.634162861Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:20.711455455Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:20.798445537Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:20.876831256Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:20.953507097Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:21.038665579Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:21.117798229Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:21.195794875Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:21.281460516Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:21.360672492Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:21.438017762Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:21.515953449Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:21.593548377Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:21.671602909Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:21.749352969Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:21.826918425Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:21.908012435Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:21.989195786Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:22.068702416Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:22.145958413Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:22.223167723Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:22.310680653Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:22.387694896Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:22.465002092Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:22.551227597Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:22.628732484Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:22.706885451Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:22.793933881Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:22.870905469Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:22.948233816Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:23.025644819Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:23.104457903Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:23.181732817Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:23.26283119Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:23.340705577Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:23.41802689Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:23.495470503Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:23.575953339Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:23.65487426Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:23.732018809Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:23.808657611Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:23.885392794Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:23.961987532Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:24.039318159Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:24.116444826Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:24.193431272Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:24.270519283Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:24.349062555Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:24.42626826Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:24.50348638Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:24.585463745Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:24.664014089Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:24.742387157Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:24.819723131Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:24.897042049Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:24.974537282Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:25.063526128Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:25.140811804Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:25.218030058Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:25.306690913Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:25.384579167Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:25.461809292Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:25.546955929Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:25.624348514Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:25.704746307Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:25.792024828Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:25.870686375Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:25.948089008Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:26.032970149Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:26.110309909Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:26.188019228Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:26.266336661Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:26.348297333Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:26.428416226Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:26.506388611Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:26.585392427Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:26.662487969Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:26.740194408Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:26.820459889Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:26.897477449Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:26.976985061Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:27.061932224Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:27.138907134Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:27.216211733Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:27.303257728Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:27.380171167Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:27.457833485Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:27.569486598Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:27.646219818Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:27.723441474Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:27.810754662Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:27.893149953Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:27.970401785Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:28.047813679Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:28.124972558Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:28.202168588Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:28.279619556Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:28.361285334Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:28.438179099Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:28.514644939Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:28.598687268Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:28.676305432Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:28.75356786Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:28.831106154Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:28.908184842Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:28.985859965Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:29.06333916Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:29.141810908Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:29.219575666Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:29.297004719Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:29.373874554Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:29.450821955Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:29.528081093Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:29.605154379Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:29.68192716Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:29.758956671Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:29.836630711Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:29.914057013Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:29.991352149Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:30.06932209Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:30.146940936Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:30.228062195Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:30.313494518Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:30.391095508Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:30.470403178Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:30.555441367Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:30.632562465Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:30.709569453Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:30.807525989Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:30.884789195Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:30.962329196Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:31.048054731Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:31.125695565Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:31.203223827Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:31.289584934Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:31.370525882Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:31.448708976Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:31.533937949Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:31.610927952Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:31.688305753Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:31.767331419Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:31.849033052Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:31.926736446Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:32.004549148Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:32.082608731Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:32.160210724Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:32.23810711Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:32.320216995Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:32.397275033Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:32.474627432Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:32.561992009Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:32.641963193Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:32.719307016Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:32.807466166Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:32.884454606Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:32.96132132Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:33.043565893Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:33.120530754Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:33.197900182Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:33.27518126Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:33.352596318Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:33.429880436Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:33.508534473Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:33.589320876Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:33.666532675Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:33.745392052Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:33.822461614Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:33.89908242Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:33.978161183Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:34.054681802Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:34.132047043Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:34.286224161Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:34.209298142Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:34.363679384Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:34.441090735Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:34.518011539Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:34.597555256Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:34.676344143Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:34.753238387Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:34.830512941Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:34.908526071Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:34.985208032Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:35.067695267Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:35.147379754Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:35.224806279Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:35.312442578Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:35.390542911Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:35.468235733Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:35.552411122Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:35.630570493Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:35.711603077Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:35.797773715Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:35.877190464Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:35.960990118Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:36.047677067Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:36.125398053Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:36.204356739Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:36.293447474Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:36.370172292Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:36.449426427Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:36.534710083Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:36.611639889Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:36.689332588Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:36.76735568Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:36.846377436Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:36.923694432Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:37.002453154Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:37.080620632Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:37.157745669Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:37.234649561Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:37.320148098Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:37.399667928Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:37.476430414Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:37.56217141Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:37.638918984Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:37.716129076Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:37.80379041Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:37.880834394Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:37.964258164Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:38.041509793Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:38.118673682Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:38.195933346Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:38.275897426Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:38.353033861Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:38.430627949Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:38.509752848Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:38.58813015Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:38.665694574Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:38.744049444Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:38.821731466Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:38.89889014Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:38.976633312Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:39.055369713Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:39.132706147Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:39.210359823Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:39.287649827Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:39.366854762Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:39.443738088Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:39.530663963Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:39.609430892Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:39.687192277Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:39.765990598Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:39.843319001Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:39.9206411Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:39.998010431Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:40.075163994Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:40.154941753Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:40.232190547Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:40.316346989Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:40.393990526Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:40.470668133Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:40.555876262Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:40.634167687Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:40.717019519Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:40.804290192Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:40.882577362Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:40.960246914Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:41.045905819Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:41.123274679Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:41.200835439Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:41.288219395Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:41.370572939Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:41.46396242Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:41.549951976Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:41.628950879Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:41.705753448Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:41.792488907Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:41.871770491Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:41.948867197Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:42.033784013Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:42.110634842Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:42.194611938Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:42.293450547Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:42.371290729Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:42.44937529Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:42.534103825Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:42.611185785Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:42.690547692Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:42.768740795Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:42.846034302Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:42.924654594Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:43.001651052Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:43.080273877Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:43.158898143Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:43.236148136Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:43.313193046Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:43.391000402Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:43.477078352Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:43.554178556Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:43.630933265Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:43.708158587Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:43.786199026Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:43.863688021Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:43.94086144Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:44.020723982Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:44.097562182Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:44.176521644Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:44.254003925Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:44.331321986Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:44.410200075Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:44.487467417Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:44.572684143Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:44.65000966Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:44.72742295Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:44.804578135Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:44.881336272Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:44.957904238Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:45.041889284Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:45.121627038Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:45.198332286Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:45.284173516Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:45.362860926Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:45.43973673Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:45.518562281Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:45.596284529Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:45.689116479Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:45.767400379Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:45.844478706Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:45.921420908Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:45.999701352Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:46.076650087Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:46.153519911Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:46.238327571Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:46.318860192Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:46.395965883Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:46.472930202Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:46.558711727Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:46.636630968Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:46.713573079Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:46.802166444Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:46.879393189Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:46.956502112Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:47.040225735Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:47.116974415Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:47.194278635Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:47.280036615Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:47.358780802Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:47.436576723Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:47.515732964Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:47.593049632Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:47.671262119Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:47.752020117Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:47.828930202Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:47.908564289Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:47.985816222Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:48.063608819Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:48.14035808Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:48.218805191Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:48.296657788Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:48.375715573Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:48.454339512Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:48.532184461Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:48.609342993Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:48.686539252Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:48.763993394Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:48.841208181Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:48.918112159Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:48.995704762Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:49.073066014Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:49.15034682Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:49.229489825Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:49.306269811Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:49.384198731Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:49.462617559Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:49.540027931Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:49.618142991Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:49.695581906Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:49.772990389Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:49.849963939Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:49.927495876Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:50.006323623Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:50.08434317Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:50.161994725Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:50.239547818Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:50.318232662Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:50.395645695Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:50.473083527Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:50.559897051Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:50.637107496Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:50.714383188Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:50.801031147Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:50.878252472Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:50.955132461Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:51.041640746Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:51.121901431Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:51.199715836Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:51.285376783Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:51.362767005Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:51.439641239Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:51.518279401Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:51.595309759Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:51.750546769Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:51.672970599Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:51.828274711Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:51.90643026Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:51.984301943Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:52.066772118Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:52.144245736Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:52.226138869Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:52.313103665Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:52.391428815Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:52.468384524Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:52.553763051Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:52.631291291Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:52.709008711Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:52.799226937Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:52.876033017Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:52.953059956Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:53.03050148Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:53.110243051Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:53.188657612Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:53.26803212Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:53.348282383Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:53.425464268Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:53.505033139Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:53.592844065Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:53.702108494Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:53.779491783Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:44:53.856676739Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:44:53.937364337Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:44:54.014426993Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:44:54.091193372Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:44:54.168514458Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:44:54.246492938Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:44:54.324494457Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:44:54.401588701Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:44:54.480407482Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:44:54.557864757Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:44:54.635171732Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:44:54.711742019Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:44:54.790031884Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:44:54.867757602Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:44:54.945954093Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:44:55.032581981Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:44:55.109934079Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:44:55.187242083Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:44:55.265426579Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:44:55.342926355Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:44:55.420488465Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:44:55.499311475Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:44:55.578648905Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:44:55.656300645Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:44:55.733469644Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:44:55.816752394Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:44:55.89749357Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:44:55.974543403Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:44:56.061599577Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:44:56.144406695Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:44:56.221454678Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:44:56.309470192Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:44:56.388018077Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:44:56.465855994Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:44:56.552412149Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:44:56.630789926Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:44:56.708548837Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:44:56.795575093Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:44:56.872692226Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:44:56.950261701Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:44:57.035416353Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:44:57.112866443Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:44:57.192953883Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:44:57.278171161Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:44:57.355332586Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:44:57.432754229Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:44:57.510201951Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:44:57.588495223Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:44:57.665644936Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:44:57.744190394Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:44:57.821639525Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:44:57.900760842Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:44:57.97749722Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:44:58.054235746Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:44:58.131946699Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:44:58.209630421Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:44:58.287612601Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:44:58.364910987Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:44:58.442573686Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:44:58.519757739Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:44:58.597278713Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:44:58.674370704Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:44:58.751713058Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:44:58.830923338Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:44:58.908253948Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:44:58.985844233Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:44:59.063982316Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:44:59.141506431Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:44:59.219343115Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:44:59.296570116Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:44:59.381138011Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:44:59.458235511Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:44:59.536200352Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:44:59.621691971Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:44:59.698922524Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:44:59.776582092Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:44:59.853860356Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:44:59.933103792Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:00.010897853Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:00.087910496Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:00.168554803Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:00.245669203Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:00.322546009Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:00.399190116Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:00.47848882Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:00.566591779Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:00.64395283Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:00.722376898Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:00.81000134Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:00.886600007Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:00.966373389Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:01.055522441Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:01.132568367Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:01.211775079Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:01.299311528Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:01.378334915Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:01.455462984Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:01.540202439Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:01.622505402Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:01.700209523Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:01.790563542Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:01.86736813Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:01.94409128Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:02.028865263Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:02.106796871Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:02.185119095Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:02.26310651Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:02.340932009Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:02.417640124Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:02.496231174Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:02.573097237Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:02.650168993Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:02.729052356Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:02.814045378Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:02.8988705Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:02.976132363Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:03.054525116Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:03.131340274Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:03.209443179Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:03.308195683Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:03.397954078Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:03.475056077Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:03.55290798Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:03.629591973Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:03.706699924Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:03.78358868Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:03.863548121Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:03.940288048Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:04.017010313Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:04.093758565Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:04.172007904Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:04.250301274Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:04.32767508Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:04.404724158Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:04.486286545Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:04.587473018Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:04.666000239Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:04.742589486Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:04.82171743Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:04.900725505Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:04.99354224Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:05.109103031Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:05.187989577Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:05.267085815Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:05.381236973Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:05.458208841Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:05.556353849Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:05.638634882Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:05.716021877Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:05.803732328Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:05.880808834Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:05.957943002Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:06.043369889Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:06.121496617Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:06.19836494Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:06.284751809Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:06.361733953Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:06.439984294Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:06.518641506Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:06.595453255Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:06.674639031Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:06.752184204Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:06.828913713Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:06.977961181Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:07.077176801Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:07.153967051Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:07.230724661Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:07.320287083Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:07.400397453Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:07.600795919Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:07.678068078Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:07.755742404Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:07.833165952Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:07.913658681Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:07.991102037Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:08.068191804Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:08.147174234Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:08.234163181Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:08.318820594Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:08.400053441Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:08.504000551Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:08.590005007Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:08.667747913Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:08.744378171Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:08.822297553Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:08.899340025Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:08.978952523Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:09.057296091Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:09.134480294Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:09.211951594Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:09.289122452Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:09.366872819Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:09.444661744Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:09.52169475Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:09.599824308Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:09.69871147Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:09.786168668Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:09.864761032Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:09.943345973Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:10.027781862Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:10.1050109Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:10.182001607Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:10.264989371Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:10.341994094Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:10.419200636Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:10.496226319Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:10.573096741Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:10.649958811Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:10.726714004Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:10.812716006Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:10.890148144Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:10.967633529Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:11.05350133Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:11.130203248Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:11.206884623Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:11.292265236Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:11.373273975Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:11.450545769Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:11.534226482Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:11.611801662Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:11.688370367Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:11.766222949Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:11.844042284Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:11.920998245Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:11.998191928Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:12.074819325Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:12.153189276Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:12.229955198Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:12.31469039Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:12.391676947Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:12.469574429Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:12.555051782Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:12.631762312Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:12.709144797Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:12.796773976Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:12.87362924Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:12.9521445Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:13.029075092Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:13.10584857Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:13.182572353Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:13.259792094Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:13.336330153Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:13.413798945Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:13.496053939Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:13.573086516Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:13.651940878Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:13.74609978Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:13.822753421Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:13.89951266Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:13.976355992Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:14.061047771Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:14.137669129Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:14.214356053Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:14.292077196Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:14.369255151Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:14.446348755Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:14.524508385Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:14.602924233Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:14.680461892Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:14.757802563Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:14.834839816Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:14.911661778Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:14.988724247Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:15.065761024Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:15.149863669Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:15.226486056Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:15.311667975Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:15.391436536Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:15.468239783Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:15.552348412Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:15.628960111Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:15.712755819Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:15.799091729Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:15.875703108Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:15.95238719Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:16.036958596Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:16.116597468Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:16.193518861Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:16.282264678Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:16.359295125Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:16.436501792Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:16.514156578Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:16.594885252Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:16.672322698Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:16.755721875Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:16.844609673Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:16.922449895Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:17.001734471Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:17.080369337Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:17.157688743Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:17.234362498Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:17.316744997Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:17.396361507Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:17.473427286Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:17.560337019Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:17.641498776Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:17.724359058Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:17.811914313Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:17.888583685Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:17.965737494Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:18.042726253Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:18.119678439Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:18.1987933Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:18.275907531Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:18.352907972Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:18.42964045Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:18.507600199Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:18.585029207Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:18.662313418Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:18.73879563Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:18.815632875Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:18.89241732Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:18.969817657Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:19.047295435Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:19.124365255Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:19.201360069Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:19.278125863Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:19.355244387Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:19.434140409Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:19.515988338Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:19.593708384Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:19.670642783Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:19.74846654Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:19.825562696Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:19.902471175Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:19.979853885Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:20.064577854Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:20.141237767Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:20.21994839Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:20.306855355Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:20.386077391Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:20.463303117Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:20.54896134Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:20.632100863Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:20.709014883Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:20.796235857Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:20.874487482Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:20.951765558Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:21.037550437Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:21.114614506Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:21.200091234Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:21.286563941Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:21.363888582Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:21.440814894Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:21.524925058Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:21.601798924Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:21.678643606Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:21.757374489Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:21.8342305Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:21.911103405Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:21.98878279Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:22.066609504Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:22.14681649Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:22.224141263Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:22.315740173Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:22.392441087Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:22.469822371Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:22.555568922Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:22.632834337Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:22.709518963Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:22.795827135Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:22.877257263Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:22.955038315Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:23.033505402Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:23.110306415Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:23.187940722Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:23.267978308Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:23.344752793Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:23.431686397Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:23.509198083Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:23.586433774Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:23.663758488Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:23.740950533Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:23.82091772Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:23.89755304Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:23.977958426Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:24.054510583Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:24.131229362Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:24.20824167Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:24.284977569Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:24.361938839Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:24.439208102Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:24.517870553Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:24.594503702Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:24.671491723Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:24.749311311Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:24.832166668Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:24.909217824Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:24.98600185Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:25.069068919Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:25.146778754Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:25.223498401Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:25.313865321Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:25.390476363Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:25.467447557Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:25.552895954Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:25.629894892Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:25.711599942Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:25.798386583Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:25.88003125Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:25.956960621Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:26.041662188Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:26.126913985Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:26.204812237Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:26.291947101Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:26.368998298Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:26.445891515Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:26.529879083Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:26.606447826Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:26.686529329Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:26.80649546Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:26.883850811Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:26.962605782Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:27.050844786Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:27.136251018Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:27.214123867Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:27.303829308Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:27.380648226Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:27.458775054Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:27.566037802Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:27.642705876Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:27.719887059Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:27.807056519Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:27.88595578Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:27.966204773Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:28.045412829Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:28.124236576Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:28.201157961Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:28.278161105Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:28.357663493Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:28.434562383Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:28.513330931Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:28.590875311Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:28.678417729Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:28.756676623Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:28.834401832Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:28.915818262Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:28.994170722Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:29.071311147Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:29.150120946Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:29.227580885Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:29.30455453Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:29.381404849Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:29.458423389Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:29.536946858Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:29.651362434Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:29.738281478Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:29.814947577Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:29.891919301Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:29.968704886Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:30.053722723Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:30.133079652Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:30.210066933Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:30.296599174Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:30.37344217Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:30.450871586Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:30.53466289Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:30.611339361Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:30.688966117Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:30.767688499Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:30.844527239Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:30.921146463Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:30.998372364Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:31.075674843Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:31.152766158Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:31.231057834Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:31.31624201Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:31.393045748Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:31.469884908Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:31.555514804Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:31.632269038Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:31.709172358Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:31.800278752Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:31.878001254Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:31.958899757Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:32.043773063Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:32.120614564Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:32.198645641Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:32.285721274Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:32.364515535Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:32.441776452Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:32.525364602Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:32.602029627Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:32.678638044Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:32.75623105Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:32.833179301Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:32.912188855Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:32.988964981Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:33.066040721Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:33.142712534Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:33.219495065Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:33.296465496Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:33.37427207Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:33.453686453Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:33.530453112Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:33.610219743Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:33.701611998Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:33.779330894Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:33.856416523Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:33.939913512Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:34.017406653Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:34.096048735Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:34.173108193Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:34.249864617Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:34.328034901Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:34.405673771Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:34.483236835Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:34.560203974Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:34.637273224Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:34.715221912Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:34.792478934Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:34.869156159Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:34.946692824Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:35.041733878Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:35.11961694Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:35.196513109Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:35.282419148Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:35.358780416Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:35.435950149Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:35.513693085Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:35.598705894Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:35.676348129Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:35.754447827Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:35.845656928Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:35.930376206Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:36.00802929Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:36.086265757Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:36.167425975Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:36.287900326Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:36.365316938Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:36.487836369Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:36.645682045Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:36.736158175Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:36.821429351Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:36.898627855Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:36.975640987Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:37.059215017Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:37.136450069Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:37.213572451Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:37.300387762Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:37.380727264Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:37.46313703Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:37.553094615Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:37.629803341Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:37.70661229Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:37.795345643Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:37.872296061Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:37.94985677Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:38.036145022Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:38.113054133Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:38.1899395Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:38.271563174Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:38.350053598Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:38.436485306Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:38.523954721Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:38.612466323Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:38.69652611Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:38.773595665Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:38.850825122Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:38.92969797Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:39.021500837Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:39.107915014Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:39.185703792Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:39.263850995Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:39.343364348Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:39.420970537Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:39.497967971Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:39.576676763Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:39.663759343Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:39.815686763Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:39.892812386Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:39.969730654Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:40.116338473Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:40.192924015Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:40.281134578Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:40.363520902Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:40.48024326Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:40.563394434Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:40.640915222Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:40.71799093Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:40.812988785Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:40.890350184Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:40.973950245Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:41.06521368Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:41.143800051Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:41.220838165Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:41.308481064Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:41.38592573Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:41.474682592Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:41.559443371Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:41.638949725Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:41.723482061Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:41.811422106Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:41.888317535Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:41.96620744Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:42.050287147Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:42.130513587Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:42.208992606Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:42.296432602Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:42.373360163Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:42.463140817Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:42.549126058Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:42.637773583Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:42.71548948Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:42.823981771Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:42.934587301Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:43.017172512Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:43.146333817Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:43.224840999Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:43.307174955Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:43.391959168Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:43.48832306Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:43.788214336Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:43.866640816Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:44.03618486Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:44.131228751Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:44.265380815Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:44.343512297Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:44.424547275Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:44.510544237Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:44.708588794Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:44.820203341Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:44.90036704Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:45.015367091Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:45.146293945Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:45.228898625Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:45.315907861Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:45.398213251Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:45.476154117Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:45.737221888Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:45.815914836Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:45.910776368Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:45.992255694Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:46.099539105Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:46.179181384Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:46.258773263Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:46.337087055Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:46.429092295Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:46.71738631Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:46.807149322Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:46.884538427Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:46.973992101Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:47.109142215Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:47.18612474Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:47.26375599Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:47.341994875Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:47.424356082Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:47.503761762Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:47.602225188Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:47.695213423Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:47.784848667Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:47.866149382Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:47.959878851Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:48.037620884Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:48.114812562Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:48.192163277Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:48.269134864Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:48.347290075Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:48.425971869Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:48.506851381Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:48.584962434Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:48.662229566Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:48.7398925Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:48.818587733Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:48.897737262Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:48.9826686Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:49.064310725Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:49.14157831Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:49.220036977Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:49.297400688Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:49.384872911Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:49.476603965Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:49.556597226Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:49.653292282Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:49.734629069Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:49.817929884Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:49.896519428Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:49.975582851Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:50.060149596Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:50.137048841Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:50.219531084Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:50.306466042Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:50.383404038Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:50.46103642Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:50.54715357Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:50.62473805Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:50.70626815Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:51.055931214Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:51.133084218Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:51.212533339Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:51.29975908Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:51.376938068Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:51.454052225Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:51.540621403Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:51.61943364Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:51.696307737Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:51.782152225Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:51.861961915Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:51.939101255Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:52.021379956Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:52.098618178Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:52.176400103Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:52.259950879Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:52.337333995Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:52.41450886Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:52.51290662Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:52.590470468Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:52.676701514Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:52.753585951Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:52.833296512Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:52.910249684Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:52.987195209Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:53.064390972Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:53.141969545Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:53.220089036Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:53.297452445Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:53.375028778Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:53.452266621Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:53.529746252Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:53.606849314Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:53.685540314Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:53.766022929Z", "value": 1005.2},
{"timestamp": "2024-03-15T18:45:53.846218701Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:45:53.922810188Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:45:54.000039648Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:45:54.076981437Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:45:54.153578593Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:45:54.231597482Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:45:54.314536695Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:45:54.390891359Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:45:54.467661056Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:45:54.545959908Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:45:54.623946286Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:45:54.701444449Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:45:54.779286349Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:45:54.856671202Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:45:54.935657017Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:45:55.01588073Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:45:55.092591456Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:45:55.169675615Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:45:55.247172278Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:45:55.324074232Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:45:55.402047015Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:45:55.479500191Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:45:55.563587963Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:45:55.641398861Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:45:55.718347374Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:45:55.805479986Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:45:55.882447411Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:45:55.966136278Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:45:56.051606171Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:45:56.128555937Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:45:56.205640709Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:45:56.292604592Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:45:56.369455928Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:45:56.446465053Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:45:56.534451125Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:45:56.611682166Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:45:56.688470367Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:45:56.771187129Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:45:56.848867378Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:45:56.926717095Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:45:57.010302001Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:45:57.090431744Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:45:57.16850159Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:45:57.246519372Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:45:57.323866799Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:45:57.401076597Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:45:57.478119613Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:45:57.561359987Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:45:57.640489141Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:45:57.717445247Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:45:57.80470977Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:45:57.883338453Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:45:57.962593684Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:45:58.039727869Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:45:58.118454827Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:45:58.196318696Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:45:58.273961962Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:45:58.35093724Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:45:58.428825302Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:45:58.506106686Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:45:58.585468288Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:45:58.664061552Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:45:58.74096608Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:45:58.81893766Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:45:58.896378529Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:45:58.973277617Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:45:59.050329184Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:45:59.12764078Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:45:59.208658868Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:45:59.285993952Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:45:59.362920563Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:45:59.449690289Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:45:59.5274957Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:45:59.60485568Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:45:59.682251146Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:45:59.762814843Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:45:59.840557887Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:45:59.918124647Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:45:59.999973823Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:00.076618236Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:00.153363671Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:00.230047507Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:00.326650785Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:00.403693558Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:00.481382944Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:00.567759786Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:00.646077256Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:00.723267003Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:00.810174299Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:00.888507865Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:00.966892917Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:01.073616365Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:01.151464216Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:01.228771981Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:01.314644037Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:01.391994297Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:01.468923573Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:01.556149908Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:01.63337841Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:01.710432932Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:01.798607601Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:01.875765321Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:01.952725829Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:02.039520174Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:02.117134721Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:02.19427203Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:02.281188071Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:02.358032585Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:02.437693912Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:02.518827019Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:02.59715333Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:02.674092018Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:02.751607879Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:02.829063998Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:02.906911886Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:02.984552257Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:03.07280735Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:03.151193408Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:03.228472574Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:03.306628204Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:03.383712398Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:03.461445796Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:03.539314488Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:03.616541527Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:03.697802572Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:03.774449974Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:03.851112032Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:03.927939398Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:04.005366466Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:04.083839151Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:04.160882197Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:04.24079844Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:04.317925421Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:04.395525418Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:04.473226629Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:04.551674866Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:04.630828114Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:04.708466159Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:04.79029651Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:04.868839178Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:04.947217624Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:05.034833729Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:05.112216422Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:05.189648874Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:05.275394839Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:05.353594157Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:05.431586407Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:05.509145033Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:05.586801705Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:05.663898963Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:05.742894587Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:05.827488829Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:05.904584327Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:05.98417034Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:06.065910653Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:06.143074635Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:06.220237752Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:06.308086788Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:06.389692001Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:06.466944365Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:06.554016903Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:06.632019429Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:06.709098036Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:06.795346909Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:06.87270103Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:06.952762271Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:07.037740897Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:07.114576216Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:07.191541101Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:07.278786825Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:07.355665824Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:07.434514515Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:07.515596766Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:07.592800911Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:07.669678597Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:07.747207472Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:07.824210277Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:07.901697776Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:07.97975957Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:08.064186052Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:08.14200715Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:08.219253698Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:08.298850316Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:08.376288861Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:08.454626366Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:08.532781794Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:08.610839591Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:08.690913577Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:08.768065823Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:08.846131748Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:08.923433816Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:09.002529483Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:09.095250894Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:09.177696841Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:09.254958018Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:09.332690386Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:09.409772973Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:09.486734987Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:09.564128385Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:09.641648212Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:09.719758429Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:09.797608075Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:09.87519331Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:09.952820399Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:10.03811497Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:10.115075964Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:10.192525717Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:10.280242391Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:10.357630481Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:10.435103338Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:10.513445555Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:10.591917498Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:10.668920091Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:10.746598256Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:10.825604974Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:10.90253448Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:10.979561969Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:11.062424973Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:11.140276483Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:11.217446885Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:11.305035342Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:11.382353358Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:11.460039815Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:11.54587016Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:11.623297101Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:11.701327489Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:11.788331476Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:11.86632052Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:11.944853138Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:12.028010283Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:12.105054164Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:12.182535061Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:12.260465006Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:12.337773139Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:12.416073029Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:12.494348344Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:12.571861785Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:12.64924502Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:12.726279845Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:12.811776152Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:12.889151323Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:12.967705897Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:13.044997008Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:13.124038265Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:13.201281059Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:13.278722345Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:13.357700244Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:13.435111227Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:13.512244646Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:13.58924802Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:13.66646979Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:13.743475468Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:13.821461832Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:13.903200194Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:13.984723392Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:14.062761375Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:14.140080939Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:14.217741426Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:14.295407224Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:14.37289581Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:14.450265613Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:14.52824043Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:14.607264605Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:14.685029249Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:14.762303343Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:14.839697018Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:14.917275746Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:14.995500638Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:15.073461155Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:15.154287862Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:15.231122224Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:15.314395736Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:15.392082626Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:15.469330324Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:15.555510729Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:15.633890023Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:15.714273666Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:15.801835518Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:15.879935489Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:15.957376944Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:16.04245081Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:16.119812175Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:16.197294177Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:16.288517346Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:16.36585711Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:16.448821416Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:16.533722936Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:16.610273691Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:16.688006569Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:16.773133365Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:16.85336847Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:16.930365201Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:17.01572873Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:17.0929581Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:17.171405786Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:17.248835985Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:17.325659027Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:17.407203842Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:17.486016065Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:17.563036799Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:17.639936992Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:17.717484053Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:17.982433024Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:18.058947178Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:18.140571356Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:18.218543694Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:18.296552352Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:18.373721024Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:18.451134747Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:18.528213053Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:18.605828565Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:18.686191517Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:18.763516027Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:18.840735834Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:18.919716378Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:18.99733813Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:19.074654003Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:19.152074291Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:19.232836377Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:19.309742178Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:19.387745655Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:19.465733613Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:19.542794707Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:19.61981161Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:19.697253305Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:19.776002754Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:19.853484641Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:19.93092928Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:20.01041382Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:20.087638756Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:20.16524954Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:20.244994496Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:20.321673649Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:20.401375501Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:20.483729468Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:20.563817618Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:20.640685215Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:20.717687114Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:20.811356053Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:20.888850968Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:20.966600918Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:21.052396299Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:21.129627575Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:21.206719685Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:21.293798086Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:21.372843538Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:21.451094444Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:21.538063695Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:21.616012366Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:21.69301491Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:21.778733559Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:21.855896003Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:21.936326167Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:22.016981352Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:22.094154713Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:22.171241611Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:22.24884722Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:22.32651414Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:22.406387518Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:22.485551917Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:22.563217557Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:22.64035799Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:22.717302682Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:22.804550013Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:22.881895691Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:22.960039051Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:23.037662742Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:23.114812811Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:23.192056894Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:23.269574381Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:23.346844544Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:23.424068756Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:23.502614577Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:23.580337948Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:23.65790625Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:23.734872098Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:23.812154325Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:23.889151309Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:23.96640784Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:24.043479545Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:24.121384677Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:24.198065734Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:24.275479835Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:24.353709442Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:24.431340627Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:24.512576198Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:24.589854141Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:24.66728757Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:24.74426891Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:24.821771009Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:24.898901562Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:24.976438157Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:25.059515908Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:25.136375846Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:25.218491983Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:25.305312744Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:25.382335431Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:25.459907357Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:25.545018547Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:25.621972916Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:25.699328782Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:25.793723685Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:25.870767076Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:25.949341993Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:26.034285316Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:26.111661057Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:26.189004447Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:26.274188024Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:26.353477014Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:26.430881107Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:26.509927444Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:26.58659507Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:26.664302998Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:26.742094156Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:26.820091967Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:26.897308768Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:26.974405378Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:27.058218389Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:27.135778388Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:27.213392402Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:27.303214273Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:27.380724416Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:27.461430026Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:27.546836771Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:27.624313796Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:27.70222934Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:27.789664468Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:27.866585565Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:27.94472821Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:28.022809641Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:28.100802148Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:28.178020813Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:28.254561089Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:28.331549997Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:28.408540794Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:28.489308038Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:28.56634037Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:28.644323182Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:28.721945871Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:28.799577425Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:28.876902072Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:28.954920755Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:29.034855343Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:29.11218489Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:29.189351303Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:29.26717761Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:29.34427996Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:29.423647809Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:29.500551699Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:29.579053418Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:29.65656453Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:29.734093689Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:29.811734943Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:29.889794973Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:29.967627135Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:30.055159873Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:30.13629784Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:30.213812028Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:30.301355712Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:30.378515537Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:30.455919007Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:30.541482116Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:30.619206316Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:30.698222527Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:30.784473528Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:30.862024067Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:30.939392433Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:31.023847018Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:31.101026431Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:31.178550383Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:31.257724547Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:31.337922982Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:31.415142939Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:31.493011557Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:31.570067324Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:31.647445711Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:31.725102972Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:31.816774399Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:31.894139442Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:31.974123608Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:32.057669894Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:32.134892959Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:32.212823724Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:32.300613973Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:32.379588368Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:32.457067493Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:32.543001549Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:32.620264741Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:32.696824265Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:32.782170746Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:32.859332404Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:32.94053649Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:33.01838473Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:33.095634838Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:33.173557511Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:33.25079514Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:33.328718581Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:33.40621275Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:33.488345657Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:33.567176091Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:33.645976766Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:33.725466261Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:33.802283033Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:33.87913142Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:33.955936096Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:34.033726005Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:34.110888151Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:34.188595344Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:34.266356008Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:34.343588233Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:34.421138564Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:34.500895451Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:34.59144496Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:34.669580305Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:34.746749043Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:34.826364237Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:34.905850504Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:34.983083305Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:35.067937967Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:35.150557723Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:35.229316199Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:35.313912402Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:35.391129335Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:35.468228638Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:35.553620028Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:35.632638116Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:35.709973223Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:35.795787934Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:35.872688808Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:35.949356567Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:36.034342045Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:36.111684676Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:36.19296705Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:36.27928947Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:36.3564162Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:36.434301126Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:36.513185076Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:36.590266048Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:36.667680742Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:36.747363686Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:36.824605263Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:36.902345712Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:36.980497705Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:37.061730995Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:37.138847234Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:37.215802804Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:37.305164218Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:37.382375175Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:37.459615956Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:37.54493302Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:37.622046891Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:37.698875935Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:37.785651919Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:37.863526834Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:37.942002026Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:38.019463444Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:38.096189805Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:38.174628939Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:38.25451048Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:38.331534085Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:38.414112702Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:38.491374671Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:38.569263381Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:38.646790401Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:38.724009106Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:38.801351074Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:38.878808111Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:38.963352872Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:39.040336927Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:39.11736412Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:39.194887688Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:39.272563958Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:39.349644813Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:39.426619718Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:39.506888106Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:39.583720102Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:39.660974458Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:39.738577225Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:39.81607609Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:39.894181505Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:39.971380566Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:40.05733424Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:40.134595832Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:40.211710771Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:40.298197366Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:40.375527757Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:40.452719431Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:40.538734897Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:40.61885382Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:40.695782874Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:40.782354331Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:40.859598292Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:40.937077833Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:41.019947431Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:41.097599101Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:41.175975272Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:41.253574591Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:41.330486529Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:41.408189046Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:41.486302181Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:41.563284582Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:41.640171753Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:41.717765856Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:41.804023051Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:41.880933517Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:41.958620259Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:42.045161099Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:42.122269071Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:42.207555438Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:42.293634752Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:42.370606277Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:42.449009139Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:42.533966007Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:42.610818687Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:42.688259708Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:42.778156945Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:42.855238676Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:42.932116411Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:43.009457211Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:43.086746335Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:43.164655001Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:43.242015452Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:43.319760281Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:43.397240602Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:43.474352321Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:43.550874097Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:43.628327923Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:43.706562344Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:43.783396531Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:43.862648472Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:43.941347557Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:44.017906166Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:44.094579144Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:44.171464886Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:44.249159032Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:44.326215492Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:44.403534155Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:44.480344251Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:44.558210746Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:44.635875868Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:44.71276545Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:44.78984383Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:44.866720261Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:44.948092011Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:45.031731919Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:45.109032571Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:45.186444517Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:45.268792608Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:45.345738418Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:45.422624164Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:45.503305466Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:45.580157357Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:45.656896642Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:45.733944882Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:45.813339869Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:45.890182448Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:45.967125985Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:46.054729419Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:46.132039163Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:46.209022736Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:46.295270609Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:46.372235654Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:46.449830737Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:46.536397166Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:46.613324323Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:46.690246649Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:46.777701063Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:46.854226436Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:46.932024876Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:47.012915875Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:47.095633505Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:47.173784327Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:47.25198238Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:47.329075876Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:47.406541237Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:47.483841577Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:47.561787442Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:47.638929833Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:47.717794084Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:47.804036457Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:47.88089354Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:47.959391557Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:48.038895Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:48.116666888Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:48.194169885Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:48.272026092Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:48.350027896Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:48.429982982Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:48.507274622Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:48.584499479Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:48.662305095Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:48.739589055Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:48.817298896Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:48.894677927Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:48.971691491Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:49.057090973Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:49.13431017Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:49.211541687Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:49.288480729Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:49.369870196Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:49.446488602Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:49.524147377Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:49.603694089Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:49.682919238Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:49.760081924Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:46:49.84523418Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:00.077101475Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:00.154406826Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:00.231805711Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:00.316874047Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:00.394359459Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:00.471712457Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:00.556039237Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:00.636275679Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:00.713700964Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:00.801375756Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:00.880435224Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:00.957578913Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:01.04265266Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:01.120000925Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:01.200676309Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:01.286397503Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:01.36394407Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:01.445235988Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:01.530283689Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:01.607694194Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:01.684803616Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:01.763226201Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:01.840904766Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:01.918275175Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:02.000565286Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:02.078075409Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:02.154916935Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:02.232761325Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:02.31302299Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:02.391366701Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:02.468503646Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:02.554751141Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:02.633617628Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:02.710893514Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:02.798145794Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:02.877395187Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:02.955057948Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:03.032423211Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:03.114116379Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:03.19070028Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:03.268545474Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:03.345908723Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:03.424473682Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:03.501707526Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:03.579558192Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:03.657847891Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:03.739506563Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:03.817409645Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:03.894225734Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:03.970803011Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:04.048846349Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:04.126878072Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:04.204687718Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:04.281581698Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:04.358801658Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:04.436983458Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:04.514356951Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:04.594054313Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:04.672489518Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:04.751459627Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:04.830923361Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:04.908378005Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:04.986225987Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:05.067531648Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:05.144519966Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:05.223365345Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:05.307538996Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:05.384620497Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:05.462189607Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:05.548727223Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:05.625726613Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:05.702930768Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:05.791941051Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:05.869149078Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:05.946666029Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:06.031783603Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:06.10924267Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:06.187513278Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:06.274347693Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:06.355006968Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:06.43488904Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:06.513332732Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:06.590756248Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:06.667874969Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:06.745598032Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:06.822820975Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:06.901413689Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:06.979097585Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:07.061660675Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:07.138945125Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:07.216157256Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:07.304398247Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:07.382023171Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:07.463229131Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:07.550747316Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:07.627925976Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:07.705449846Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:07.792006958Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:07.871353617Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:07.949642436Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:08.028448272Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:08.106000786Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:08.183907022Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:08.261317106Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:08.338646423Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:08.416377878Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:08.493423647Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:08.581090186Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:08.658401103Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:08.735692373Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:08.812910299Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:08.890152546Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:08.967315881Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:09.04423135Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:09.125810752Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:09.202700943Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:09.280859244Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:09.357482207Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:09.593292032Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:09.670312462Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:09.746911009Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:09.827848917Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:09.904995872Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:09.98252231Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:10.061739382Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:10.138606473Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:10.215687865Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:10.303536203Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:10.383601039Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:10.460438946Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:10.544544203Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:10.621400063Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:10.698576685Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:10.783317165Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:10.859776646Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:10.939302834Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:11.022542313Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:11.099440607Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:11.17689691Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:11.255425836Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:11.33267251Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:11.410748771Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:11.488090675Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:11.565593185Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:11.643490601Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:11.720822393Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:11.806616301Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:11.883218984Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:11.963520941Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:12.047821721Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:12.12632902Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:12.203599665Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:12.290058751Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:12.367998858Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:12.445866038Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:12.532273957Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:12.610233424Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:12.68816726Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:12.774250735Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:12.851578788Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:12.929057109Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:13.006260012Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:13.087184879Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:13.164783587Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:13.242190778Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:13.319416787Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:13.396483311Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:13.473280174Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:13.551639959Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:13.628939663Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:13.705817326Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:13.782514575Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:13.859440588Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:13.93941219Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:14.016674263Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:14.093714391Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:14.172286017Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:14.249397215Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:14.327144757Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:14.404581903Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:14.481800908Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:14.559590049Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:14.637021243Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:14.71732382Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:14.795557594Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:14.872723608Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:14.949952469Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:15.034449066Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:15.111650315Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:15.188216982Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:15.275179657Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:15.352340043Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:15.429662219Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:15.507890237Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:15.585722997Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:15.663548749Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:15.741512003Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:15.821167649Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:15.898564159Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:15.975956734Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:16.059387399Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:16.136921896Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:16.21402955Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:16.301099812Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:16.380007697Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:16.457704814Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:16.544307692Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:16.62082377Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:16.69814755Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:16.783357807Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:16.860667314Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:16.940898699Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:17.027293997Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:17.103951261Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:17.180971145Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:17.258589291Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:17.335331387Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:17.412759296Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:17.492902014Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:17.569988297Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:17.64743931Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:17.724998097Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:17.808834363Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:17.887635212Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:17.964676951Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:18.042741397Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:18.119689925Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:18.196687829Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:18.273655748Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:18.350819601Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:18.427747458Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:18.505492838Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:18.585488811Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:18.663183088Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:18.741424014Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:18.818848119Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:18.896265952Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:18.973512172Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:19.053008122Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:19.130385383Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:19.207661526Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:19.286012022Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:19.362830316Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:19.441803939Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:19.519817959Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:19.600697859Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:19.677975954Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:19.754914406Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:19.832318771Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:19.910285944Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:19.987819651Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:20.065353522Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:20.143972241Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:20.222619089Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:20.308901379Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:20.387480995Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:20.46462204Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:20.550949578Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:20.629125616Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:20.707213911Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:20.794595802Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:20.873465494Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:20.950944806Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:21.035150135Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:21.112462029Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:21.189101421Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:21.278687156Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:21.356157992Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:21.434726188Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:21.516035114Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:21.592939877Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:21.671929539Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:21.749305497Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:21.831519561Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:21.908531971Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:21.986041238Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:22.063340143Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:22.141036324Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:22.218210719Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:22.305621354Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:22.386336499Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:22.463813931Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:22.549867081Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:22.629584736Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:22.707553457Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:22.794190727Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:22.871603167Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:22.949884747Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:23.026693037Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:23.104862046Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:23.182029501Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:23.259379546Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:23.337971974Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:23.415420193Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:23.493386229Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:23.572178622Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:23.649853718Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:23.728273572Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:23.805904637Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:23.882706625Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:23.960160189Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:24.039714588Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:24.116722561Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:24.193731239Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:24.271279012Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:24.348853634Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:24.426171523Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:24.503346726Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:24.586057051Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:24.664277711Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:24.741417107Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:24.818629877Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:24.896146067Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:24.973766992Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:25.058008882Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:25.139997782Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:25.217143645Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:25.304969454Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:25.383216806Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:25.461100387Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:25.545317511Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:25.622877992Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:25.702589483Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:25.806778295Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:25.884228986Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:25.961487263Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:26.046724471Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:26.125732008Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:26.204479324Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:26.292698732Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:26.369944726Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:26.448390382Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:26.533679015Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:26.615209653Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:26.693400977Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:26.784191549Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:26.861398151Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:26.938846062Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:27.023325043Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:27.101327382Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:27.17815444Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:27.25579272Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:27.333400888Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:27.410641765Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:27.488233645Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:27.565751254Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:27.642914661Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:27.72025144Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:27.806231492Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:27.883756653Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:27.961441236Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:28.039411161Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:28.116824039Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:28.194246261Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:28.271203914Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:28.349838759Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:28.428681154Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:28.505777204Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:28.582712873Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:28.659922043Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:28.738005376Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:28.81567265Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:28.892919771Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:28.973509213Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:29.051286921Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:29.128556733Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:29.20589336Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:29.28317722Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:29.360363193Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:29.437571886Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:29.515267836Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:29.592654414Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:29.670207742Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:29.761582575Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:29.861947332Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:29.939322039Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:30.024872985Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:30.102791688Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:30.179816227Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:30.258072749Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:30.335131368Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:30.411830215Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:30.488877314Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:30.566823152Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:30.6464098Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:30.724319351Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:30.808844746Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:30.886202113Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:30.96380242Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:31.049225885Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:31.126746869Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:31.20649867Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:31.293905918Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:31.371751666Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:31.449938336Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:31.534689557Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:31.611776563Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:31.688929264Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:31.79101839Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:31.869630655Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:31.94652544Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:32.032019979Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:32.109048237Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:32.186687079Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:32.271506527Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:32.351479097Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:32.428498907Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:32.506329586Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:32.582760029Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:32.659591106Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:32.736376903Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:32.813729029Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:32.892738444Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:32.971698388Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:33.049712747Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:33.127783458Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:33.205886202Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:33.283447288Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:33.360885016Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:33.439343403Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:33.516759083Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:33.594309002Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:33.671810377Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:33.753560303Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:33.831499752Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:33.908422735Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:33.98525932Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:34.062263585Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:34.139718276Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:34.223610928Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:34.302068614Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:34.379672456Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:34.45872319Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:34.536269752Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:34.613700316Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:34.691287806Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:34.768091115Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:34.845391696Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:34.922856788Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:35.004665724Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:35.082909465Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:35.161982346Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:35.239645711Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:35.31691276Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:35.3937674Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:35.470949523Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:35.558520401Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:35.635239906Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:35.712694217Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:35.798653598Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:35.876155556Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:35.953696458Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:36.039182246Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:36.11765418Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:36.195334347Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:36.283078507Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:36.360696436Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:36.438505882Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:36.525028203Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:36.603943938Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:36.684281094Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:36.765945912Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:36.843408546Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:36.92022911Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:36.997642593Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:37.074798003Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:37.152345729Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:37.233563421Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:37.311751969Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:37.38889762Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:37.466242628Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:37.552649818Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:37.629940938Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:37.707223867Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:37.797810137Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:37.875253288Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:37.952696086Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:38.02970126Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:38.106651397Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:38.184227573Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:38.264092359Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:38.346226874Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:38.423867178Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:38.501476698Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:38.57830946Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:38.655426923Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:38.732706335Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:38.810279344Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:38.888003742Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:38.965188052Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:39.042729511Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:39.119834465Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:39.19675667Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:39.273407198Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:39.35129419Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:39.4337944Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:39.511551954Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:39.588299313Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:39.665038576Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:39.742246505Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:39.820044314Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:39.896965367Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:39.976359123Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:40.058946598Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:40.13681465Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:40.214011127Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:40.301711783Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:40.379349342Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:40.456561819Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:40.543674003Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:40.621525671Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:40.699455226Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:40.787401224Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:40.86642302Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:40.943690184Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:41.030739971Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:41.107699526Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:41.184851943Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:41.267430752Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:41.344367267Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:41.421717826Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:41.500243696Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:41.579283192Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:41.656590039Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:41.734214353Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:41.81149736Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:41.888701328Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:41.965582517Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:42.050237748Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:42.136176773Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:42.213492455Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:42.301530139Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:42.378859709Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:42.456106752Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:42.541506936Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:42.619571344Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:42.698214369Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:42.784765161Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:42.86186283Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:42.938604312Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:43.016084888Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:43.093039491Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:43.171340316Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:43.253948444Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:43.332244757Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:43.415996166Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:43.494496988Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:43.573159344Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:43.650528917Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:43.727805243Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:43.805347614Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:43.88234372Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:43.967737731Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:44.044578705Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:44.121422113Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:44.198232497Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:44.275398396Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:44.352561063Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:44.429850513Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:44.506611681Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:44.58507686Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:44.666758028Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:44.743903543Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:44.822756044Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:44.910150065Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:44.987406395Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:45.064837958Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:45.141861687Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:45.218804104Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:45.307184165Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:45.384897804Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:45.46228172Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:45.546200751Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:45.623037218Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:45.700035635Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:45.785786257Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:45.862567365Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:45.939519447Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:46.026390728Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:46.104712683Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:46.18229116Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:46.262037609Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:46.339349273Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:46.416250927Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:46.496200381Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:46.58453299Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:46.661534194Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:46.738456264Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:46.815239007Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:46.892932554Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:46.970208827Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:47.05353536Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:47.131785223Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:47.210192717Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:47.296815368Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:47.373913887Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:47.45110258Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:47.536450464Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:47.613653365Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:47.692650963Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:47.779691113Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:47.856483012Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:47.933836087Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:48.010830384Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:48.087745964Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:48.166806893Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:48.244376513Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:48.321646169Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:48.399259085Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:48.476330727Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:48.553623583Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:48.631662381Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:48.711686562Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:48.788971353Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:48.867292004Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:48.944283967Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:49.021666903Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:49.098893683Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:49.176397387Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:49.255386513Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:49.333056743Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:49.409895176Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:49.497427359Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:49.576927774Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:49.65792945Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:49.736042522Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:49.814660196Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:49.892392026Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:49.969768276Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:50.052808392Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:50.130524385Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:50.208036637Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:50.295702422Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:50.374941244Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:50.452731764Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:50.538107947Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:50.615653639Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:50.693767003Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:50.779401358Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:50.85754045Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:50.936449548Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:51.020402838Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:51.097858486Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:51.175241847Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:51.252890741Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:51.332740119Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:51.409914074Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:51.488825992Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:51.570602641Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:51.64795989Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:51.72542597Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:51.809840697Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:51.88895354Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:51.966610114Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:52.05327483Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:52.13041647Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:52.208352243Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:52.285723032Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:52.363055741Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:52.440738782Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:52.524373747Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:52.603506785Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:52.680808999Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:52.758931042Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:52.836322118Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:52.913427534Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:52.990932465Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:53.070343071Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:53.15032471Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:53.227832429Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:53.305068535Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:53.382736443Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:53.460886777Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:53.538331297Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:53.615524491Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:53.69456387Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:53.771893415Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:53.849278607Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:53.926393722Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:54.003646916Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:54.080573557Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:54.158648824Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:54.239443993Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:54.317036961Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:54.39446542Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:54.471114369Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:54.548199825Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:54.625237824Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:54.703925979Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:54.785372084Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:54.862720896Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:54.939769807Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:55.024317505Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:55.101262358Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:55.178195626Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:55.257533153Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:55.33603757Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:55.413133748Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:55.491018813Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:55.568534346Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:55.645914201Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:55.723437223Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:55.809461289Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:55.886728505Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:55.963509168Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:56.050675941Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:56.128059448Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:56.205378379Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:56.295360863Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:56.373455753Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:56.450570655Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:56.535684688Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:56.613323903Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:56.690098009Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:56.775367144Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:56.852869369Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:56.930206028Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:57.008655506Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:57.0860274Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:57.163504349Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:57.240846323Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:57.318651076Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:57.396542419Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:57.473985353Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:57.557433619Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:57.637181675Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:57.714597728Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:57.802751983Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:57.88021354Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:57.957545371Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:58.036362752Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:58.113671611Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:58.190867702Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:58.268608011Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:58.34592551Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:58.427757031Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:58.504867812Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:58.584721631Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:58.662255286Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:58.739505425Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:58.8164868Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:58.893649964Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:58.970550859Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:59.050225098Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:59.205580348Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:59.128343134Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:59.361056237Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:59.28420289Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:59.438648423Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:59.593261219Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:59.516149955Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:59.676083452Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:59.753299163Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:59.829784867Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:59.906569096Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:47:59.98577563Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:00.063744614Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:00.141584544Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:00.22241935Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:00.307806259Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:00.387372504Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:00.465856395Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:00.551662083Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:00.628858309Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:00.706909821Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:00.796488582Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:00.87361537Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:00.950453169Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:01.03460627Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:01.111629959Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:01.189110569Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:01.276161077Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:01.355036231Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:01.432823653Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:01.516568987Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:01.594561495Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:01.67212156Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:01.749551291Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:01.827291611Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:01.904949723Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:01.982087458Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:02.058894287Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:02.1361502Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:02.213346497Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:02.300495728Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:02.377270143Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:02.454319306Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:02.539672527Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:02.616654843Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:02.69372759Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:02.778924493Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:02.856188342Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:02.937535788Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:03.015295215Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:03.0924735Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:03.282956347Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:03.360240967Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:03.437826159Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:03.51484707Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:03.594605803Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:03.672592494Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:03.749839291Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:03.828413847Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:03.905629987Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:03.997455997Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:04.076257465Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:04.155130197Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:04.232669601Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:04.310466506Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:04.387744313Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:04.465406052Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:04.544131457Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:04.622129Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:04.704150685Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:04.781417996Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:04.85847347Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:04.935388338Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:05.018520762Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:05.095924811Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:05.172629285Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:05.250382098Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:05.327986465Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:05.405236692Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:05.482669253Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:05.561163976Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:05.638469947Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:05.716112169Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:05.804614099Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:05.881592553Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:05.958276995Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:06.043131419Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:06.120376818Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:06.197640744Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:06.284666216Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:06.36261903Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:06.439432017Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:06.523733586Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:06.601595169Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:06.679408849Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:06.757614076Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:06.834927857Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:06.9141532Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:06.993790569Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:07.070844293Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:07.147495782Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:07.224782143Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:07.30906266Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:07.38613728Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:07.462952447Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:07.548438613Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:07.624943096Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:07.701922933Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:07.789232085Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:07.866855402Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:07.944358465Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:08.024082238Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:08.101944436Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:08.179837033Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:08.25708791Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:08.335331799Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:08.413007888Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:08.490129646Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:08.571900917Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:08.657949352Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:08.73527738Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:08.812753599Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:08.890384951Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:08.968350316Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:09.045306958Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:09.125172432Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:09.202454928Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:09.279961325Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:09.356772915Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:09.433888213Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:09.511903373Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:09.58961108Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:09.669081198Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:09.746534508Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:09.823505168Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:09.900278358Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:09.976804863Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:10.058338895Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:10.147998046Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:10.225547135Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:10.308484478Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:10.385319463Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:10.46214184Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:10.550862763Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:10.62852033Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:10.72467822Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:10.809157625Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:10.88635363Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:10.96390483Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:11.05005081Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:11.127370464Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:11.204999747Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:11.295821448Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:11.373246766Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:11.450274328Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:11.536705073Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:11.614505074Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:11.691744154Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:11.776511623Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:11.857088743Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:11.934358158Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:12.01833639Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:12.095975308Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:12.173331381Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:12.25106953Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:12.328637281Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:12.407622007Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:12.48503872Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:12.561919055Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:12.63860688Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:12.715086804Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:12.802865057Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:12.88059031Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:12.960186741Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:13.037784637Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:13.115699171Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:13.198489936Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:13.284600341Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:13.362492827Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:13.439261679Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:13.518377447Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:13.596670472Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:13.674426833Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:13.751280099Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:13.828462962Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:13.905127911Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:13.982304502Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:14.05992749Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:14.137812363Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:14.21510806Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:14.292571403Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:14.370231032Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:14.447798821Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:14.525268564Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:14.603819734Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:14.681579521Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:14.758756083Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:14.835963013Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:14.912938778Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:14.990331242Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:15.067450335Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:15.148575494Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:15.226092568Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:15.310230556Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:15.387410769Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:15.464645702Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:15.550664532Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:15.628071654Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:15.709562953Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:15.797340898Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:15.874388377Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:15.951601135Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:16.036896038Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:16.113888385Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:16.19210955Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:16.279896714Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:16.356910693Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:16.434151357Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:16.518188838Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:16.594614408Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:16.748846747Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:16.671449092Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:16.82788483Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:16.905296116Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:16.982608107Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:17.060123778Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:17.138723854Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:17.215525134Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:17.30255356Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:17.38092855Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:17.458219457Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:17.544401108Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:17.62247863Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:17.700293883Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:17.78819641Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:17.868523153Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:17.946074153Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:18.0240791Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:18.101429818Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:18.178575066Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:18.259508621Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:18.33761325Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:18.416179825Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:18.493420656Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:18.570574704Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:18.649408892Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:18.726286527Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:18.804595218Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:18.884120086Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:18.963971478Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:19.041344917Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:19.11868367Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:19.196348307Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:19.273340504Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:19.350215774Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:19.426877639Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:19.50494304Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:19.582218369Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:19.660327801Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:19.737618971Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:19.814802845Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:19.892220541Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:19.969579198Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:20.056743568Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:20.134005557Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:20.211321049Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:20.298874024Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:20.376011854Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:20.452627291Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:20.537581479Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:20.615964991Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:20.693875165Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:20.780641301Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:20.858154743Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:20.935291869Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:21.020372777Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:21.098319849Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:21.178376978Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:21.257675523Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:21.334754445Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:21.412167892Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:21.489185151Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:21.568541232Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:21.645918295Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:21.728979357Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:21.810586643Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:21.888343126Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:21.965743901Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:22.050564592Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:22.127504127Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:22.204942665Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:22.293447732Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:22.371351161Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:22.449263581Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:22.534143697Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:22.612529968Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:22.691899716Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:22.778262823Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:22.855434644Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:22.932608865Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:23.010219881Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:23.087185531Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:23.164021903Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:23.2411176Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:23.318661708Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:23.397343178Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:23.474949781Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:23.552752894Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:23.630347945Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:23.707327644Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:23.78552736Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:23.86269976Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:23.9401983Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:24.017339533Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:24.094926844Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:24.172284173Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:24.250398614Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:24.328290817Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:24.405586035Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:24.483803898Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:24.562055137Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:24.639593008Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:24.717010369Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:24.793758521Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:24.870324051Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:24.947906626Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:25.032303268Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:25.109873398Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:25.186853359Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:25.27278477Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:25.349818234Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:25.426929649Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:25.506018706Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:25.583295176Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:25.660718747Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:25.739044581Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:25.816070141Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:25.892869368Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:25.970015695Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:26.053478528Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:26.131706446Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:26.209753054Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:26.297268675Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:26.376641988Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:26.454013884Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:26.538698113Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:26.617679142Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:26.694861824Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:26.782090889Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:26.860021466Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:26.937127092Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:27.021101282Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:27.099271796Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:27.178015775Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:27.255864373Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:27.334036135Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:27.411657471Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:27.48975429Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:27.566874191Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:27.644047308Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:27.72404705Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:27.809503786Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:27.886295371Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:27.963296522Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:28.040340842Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:28.117332716Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:28.194085137Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:28.274391631Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:28.351247058Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:28.428603281Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:28.505401365Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:28.581992252Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:28.659254555Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:28.736741368Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:28.81554439Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:28.893073731Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:28.970405473Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:29.047980703Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:29.12495466Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:29.20196513Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:29.279400395Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:29.359173681Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:29.436308021Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:29.513720086Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:29.590898617Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:29.668221755Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:29.745239361Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:29.822407908Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:29.901221398Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:29.978505272Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:30.05851699Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:30.135655333Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:30.212571215Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:30.299280876Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:30.3770347Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:30.456459802Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:30.542454303Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:30.619865731Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:30.69733191Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:30.783620552Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:30.860851758Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:30.938100628Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:31.025782791Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:31.104008869Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:31.181545899Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:31.260566305Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:31.337487182Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:31.415327824Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:31.493063956Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:31.57388943Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:31.651321597Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:31.729059937Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:31.817184018Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:31.894415771Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:31.971950657Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:32.057075029Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:32.134469504Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:32.21224647Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:32.299784609Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:32.376591059Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:32.453744768Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:32.538100702Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:32.617153975Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:32.694435363Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:32.781408356Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:32.858712464Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:32.935675488Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:33.025067847Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:33.10274565Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:33.180697818Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:33.280137558Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:33.357378277Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:33.434611701Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:33.511614312Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:33.590564676Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:33.668158064Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:33.745091843Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:33.822675087Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:33.899867712Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:33.976491446Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:34.053616169Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:34.130927131Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:34.208474091Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:34.288183971Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:34.365295671Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:34.443103716Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:34.520360759Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:34.6013928Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:34.679470122Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:34.756979386Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:34.840541064Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:34.917791611Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:34.995585575Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:35.072811069Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:35.149800502Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:35.228233119Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:35.3099713Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:35.390141467Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:35.467274226Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:35.5515423Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:35.628360758Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:35.705281104Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:35.791980703Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:35.869521234Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:35.94808025Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:36.033471512Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:36.111073582Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:36.188159849Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:36.274326241Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:36.351708249Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:36.430172677Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:36.509038829Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:36.586533347Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:36.664141657Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:36.743275197Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:36.820325753Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:36.897701745Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:36.974933834Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:37.059766803Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:37.136790546Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:37.221047235Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:37.30618449Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:37.383611108Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:37.461353404Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:37.547408601Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:37.627121147Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:37.705318797Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:37.791552232Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:37.868702118Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:37.946125344Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:38.022843939Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:38.09963204Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:38.17757152Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:38.256655564Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:38.335177214Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:38.413970541Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:38.491465066Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:38.569780542Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:38.646890079Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:38.726205352Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:38.803280266Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:38.880045231Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:38.958690975Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:39.036820951Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:39.114512885Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:39.192174451Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:39.270395052Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:39.347660462Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:39.425068143Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:39.50238549Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:39.580129583Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:39.657257619Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:39.737937841Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:39.815285779Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:39.892352184Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:39.969503996Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:40.058431107Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:40.135529483Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:40.212694002Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:40.302155253Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:40.379476058Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:40.457086877Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:40.541817139Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:40.619369109Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:40.696127777Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:40.782659843Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:40.866244678Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:40.943133776Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:41.027805095Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:41.107130778Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:41.184371395Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:41.270412847Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:41.347339484Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:41.426813165Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:41.504611376Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:41.582351444Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:41.659807387Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:41.736873254Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:41.814094832Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:41.890739199Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:41.968396484Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:42.052001836Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:42.130925414Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:42.254392968Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:42.33095334Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:42.408189512Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:42.485660722Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:42.564564589Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:42.642134742Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:42.719991772Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:42.809792003Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:42.886707347Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:42.964919381Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:43.042192258Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:43.125552049Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:43.204162066Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:43.282642805Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:43.365292811Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:43.442270334Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:43.519247312Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:43.596357345Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:43.67345365Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:43.751467194Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:43.82917386Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:43.906677521Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:43.983250984Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:44.06010899Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:44.136996052Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:44.214724834Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:44.293438565Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:44.371742156Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:44.449102782Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:44.526239858Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:44.603591043Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:44.681542575Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:44.759620632Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:44.836536271Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:44.91468828Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:44.991728205Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:45.068508295Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:45.145309281Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:45.222308762Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:45.308002615Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:45.38477125Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:45.461394862Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:45.547739268Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:45.624557343Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:45.701147356Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:45.787520402Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:45.864472747Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:45.942782165Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:46.027434974Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:46.106386405Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:46.183529855Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:46.269378494Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:46.346515257Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:46.424557833Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:46.502883255Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:46.591251068Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:46.668448117Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:46.745595727Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:46.822950183Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:46.901642801Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:46.97967741Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:47.057744788Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:47.134840018Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:47.21172261Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:47.299848509Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:47.377431637Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:47.456589437Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:47.543936592Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:47.621356491Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:47.698726725Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:47.785595741Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:47.863240405Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:47.940567217Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:48.019881432Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:48.097253654Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:48.175242669Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:48.252987815Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:48.330927167Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:48.408274493Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:48.486158998Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:48.569057147Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:48.648016904Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:48.725422438Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:48.802683237Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:48.880224993Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:48.957879964Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:49.034879967Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:49.112794554Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:49.189438275Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:49.266542791Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:49.34355262Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:49.420371602Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:49.497583221Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:49.577215327Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:49.660244869Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:49.737016365Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:49.813967922Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:49.891253268Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:49.970762975Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:50.055102458Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:50.13292265Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:50.213426878Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:50.301045912Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:50.37867817Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:50.456488729Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:50.541079251Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:50.61860495Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:50.696149048Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:50.786080987Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:50.863656797Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:50.94155862Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:51.026668178Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:51.103621149Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:51.185048411Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:51.270638894Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:51.353808858Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:51.431429439Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:51.512971003Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:51.59055872Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:51.668348579Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:51.746343012Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:51.823995049Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:51.906614618Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:51.98490076Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:52.06260099Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:52.140377732Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:52.217230228Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:52.303381253Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:52.380629361Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:52.458737524Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:52.543764656Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:52.62113833Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:52.699329628Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:52.78674624Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:52.866152694Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:52.943240131Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:53.023529264Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:53.101087516Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:53.178650375Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:53.256160436Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:53.336692449Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:53.570037757Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:53.646707986Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:53.72592606Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:53.802766591Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:53.879240982Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:53.955751212Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:54.033079195Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:54.110021872Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:54.186641768Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:54.26445058Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:54.342041731Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:54.418727706Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:54.49638996Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:54.575372616Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:54.652702393Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:54.73164761Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:54.811175797Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:54.88868154Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:54.966177555Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:55.051636244Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:55.129525954Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:55.206394491Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:55.293950312Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:55.370615235Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:55.448469234Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:55.535375333Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:55.61265561Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:55.690129516Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:55.775674446Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:55.854885391Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:55.933058234Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:56.018343583Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:56.108019898Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:56.187666778Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:56.274352019Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:56.351572171Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:56.428344104Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:56.50602758Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:56.583452818Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:56.660948072Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:56.738439549Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:56.81600981Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:56.893174763Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:56.971589495Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:57.053969341Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:57.131579381Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:57.21081302Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:57.298464335Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:57.377456441Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:57.454930802Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:57.544729071Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:57.62196193Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:57.699820575Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:57.786618683Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:57.864270386Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:57.941649036Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:58.018886247Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:58.100159389Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:58.178545296Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:58.257388702Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:58.334889722Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:58.412203064Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:58.489873906Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:58.567867304Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:58.651667141Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:58.7292768Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:58.806508318Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:58.884042937Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:58.961503893Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:59.039134769Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:59.116595696Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:59.194836807Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:59.272264935Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:59.349571399Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:59.428006109Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:59.505552507Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:59.584136207Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:59.661457936Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:59.741582036Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:59.821500955Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:59.898722684Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:48:59.976186075Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:00.057049499Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:00.134431902Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:00.212002911Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:00.302595935Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:00.380050337Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:00.457463972Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:00.543250644Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:00.620938676Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:00.698703891Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:00.785435097Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:00.871605638Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:00.948731595Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:01.033991201Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:01.111554629Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:01.189299592Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:01.282011223Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:01.359467836Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:01.437497276Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:01.522170138Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:01.599897948Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:01.677131876Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:01.75548944Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:01.832856582Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:01.913071985Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:01.99090053Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:02.068506808Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:02.145896481Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:02.223727206Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:02.306789207Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:02.384405438Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:02.465242565Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:02.551816084Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:02.628973855Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:02.706232362Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:02.792232158Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:02.870143106Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:02.946725171Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:03.024450297Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:03.101687271Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:03.17895042Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:03.256562814Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:03.334197544Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:03.413049221Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:03.497026193Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:03.581007741Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:03.657901997Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:03.734694783Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:03.812999522Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:03.889781652Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:03.966333353Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:04.043419993Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:04.126486833Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:04.203574979Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:04.280929266Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:04.358278018Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:04.436284331Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:04.513335709Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:04.591232935Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:04.669807627Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:04.747354424Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:04.824516905Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:04.902890959Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:04.981240693Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:05.059315775Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:05.136510355Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:05.214305985Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:05.300594877Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:05.378038511Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:05.454890502Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:05.540829125Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:05.618328694Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:05.695335308Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:05.78493444Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:05.862364025Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:05.939633581Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:06.024218682Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:06.102259209Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:06.178867397Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:06.256549847Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:06.338116548Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:06.415952821Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:06.493698151Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:06.570763039Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:06.647916342Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:06.725367147Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:06.808597Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:06.889314333Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:06.966287222Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:07.049581364Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:07.127142666Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:07.20366849Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:07.290548071Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:07.367790785Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:07.448880149Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:07.539462063Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:07.616900422Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:07.694359966Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:07.780083462Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:07.857726652Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:07.935987979Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:08.014189276Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:08.092541102Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:08.170404069Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:08.247484579Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:08.325110523Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:08.40400996Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:08.481728Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:08.560290448Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:08.637233584Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:08.714768969Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:08.792722367Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:08.8703558Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:08.947962897Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:09.028076979Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:09.105756494Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:09.182698289Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:09.259961968Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:09.337569132Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:09.415173544Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:09.492132458Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:09.572249966Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:09.649356143Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:09.728941977Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:09.806140472Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:09.883698645Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:09.960929077Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:10.046872835Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:10.125818325Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:10.20382984Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:10.29106178Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:10.368545172Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:10.44572668Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:10.529336606Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:10.60642925Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:10.691532122Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:10.778326369Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:10.855914273Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:10.933638847Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:11.018835158Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:11.095944669Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:11.173580511Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:11.253701513Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:11.331159149Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:11.408131861Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:11.485425018Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:11.564788331Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:11.641712852Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:11.720143854Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:11.805774052Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:11.887817756Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:11.96461383Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:12.051178965Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:12.128960665Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:12.206771356Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:12.294357571Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:12.373523545Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:12.45204991Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:12.537407314Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:12.614710138Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:12.691893315Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:12.781503703Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:12.858817599Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:12.937599321Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:13.014854433Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:13.095260815Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:13.172585114Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:13.250022148Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:13.327522957Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:13.4056916Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:13.488225225Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:13.565763026Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:13.642768832Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:13.719399889Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:13.796596349Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:13.873183087Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:13.954461844Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:14.03391886Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:14.110800702Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:14.18788523Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:14.265252059Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:14.342733351Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:14.420573648Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:14.498833237Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:14.582751941Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:14.661069002Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:14.738825716Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:14.815923523Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:14.893280529Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:14.969931013Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:15.053480858Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:15.131776226Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:15.209762828Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:15.298388436Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:15.375579622Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:15.454053068Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:15.539294707Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:15.616791202Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:15.694491887Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:15.781139049Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:15.858169532Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:15.936786977Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:16.02121192Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:16.099298141Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:16.177841509Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:16.254894779Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:16.332315054Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:16.409268293Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:16.486708824Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:16.565371359Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:16.642299318Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:16.721740278Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:16.805962442Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:16.883196766Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:16.960785712Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:17.046893235Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:17.123522192Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:17.201206564Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:17.288890395Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:17.365834933Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:17.443470889Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:17.529043187Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:17.606192459Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:17.683859487Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:17.770050628Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:17.849787332Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:17.926648831Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:18.004125812Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:18.081094417Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:18.158838246Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:18.236211295Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:18.313201468Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:18.3919754Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:18.469541952Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:18.547596082Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:18.625385576Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:18.703837943Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:18.78165646Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:18.859918845Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:18.937158167Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:19.014725647Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:19.091573744Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:19.168288754Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:19.245654254Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:19.323779907Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:19.400650724Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:19.482019387Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:19.561255782Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:19.639110398Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:19.716433338Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:19.79471131Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:19.871773549Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:19.949050154Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:20.036840584Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:20.114016873Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:20.191146826Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:20.277443064Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:20.354433466Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:20.43296155Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:20.51622652Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:20.595528709Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:20.672689734Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:20.750383298Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:20.828223261Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:20.907272653Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:20.985554019Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:21.062100524Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:21.140134664Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:21.220698733Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:21.305351437Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:21.382711119Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:21.460296079Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:21.547089339Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:21.625477716Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:21.704533095Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:21.791698928Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:21.870504325Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:21.947609801Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:22.032149099Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:22.109280338Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:22.186736022Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:22.274420382Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:22.351908674Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:22.42999584Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:22.508829368Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:22.60109359Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:22.67850857Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:22.757454545Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:22.840364612Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:22.917931335Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:22.995805191Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:23.074158726Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:23.152512325Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:23.229489616Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:23.307469715Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:23.385574612Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:23.462321409Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:23.53982148Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:23.616953714Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:23.694584055Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:23.771544707Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:23.851723761Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:23.928685757Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:24.005421674Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:24.082329817Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:24.159196488Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:24.236428404Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:24.313826463Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:24.392951034Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:24.47056381Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:24.548803621Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:24.626298287Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:24.705146572Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:24.782016732Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:24.858733228Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:24.938587841Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:25.023661031Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:25.101293362Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:25.178549505Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:25.257057285Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:25.335123212Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:25.412825239Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:25.491506137Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:25.56828286Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:25.645468155Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:25.722608811Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:25.808032016Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:25.886024856Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:25.963466245Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:26.052152208Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:26.130063484Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:26.2074347Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:26.295422654Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:26.372430482Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:26.449628356Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:26.535350379Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:26.614546923Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:26.692083578Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:26.777560002Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:26.854255545Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:26.931122286Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:27.013862095Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:27.091622015Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:27.172485748Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:27.250514081Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:27.328281297Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:27.405727588Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:27.48283001Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:27.560403692Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:27.637885918Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:27.719589867Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:27.807044421Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:27.884359033Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:27.963222304Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:28.04040271Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:28.117747597Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:28.195300193Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:28.274592039Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:28.353142291Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:28.430113581Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:28.506842633Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:28.584522492Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:28.661938578Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:28.739612134Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:28.81974122Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:28.897036347Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:28.974882861Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:29.051557355Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:29.128912549Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:29.206173119Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:29.283342074Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:29.362634882Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:29.44018665Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:29.517239158Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:29.59431717Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:29.671870249Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:29.749942908Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:29.826917561Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:29.905329641Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:29.983099711Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:30.060361243Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:30.137132573Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:30.230228303Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:30.306856082Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:30.384458156Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:30.463233692Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:30.548735473Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:30.626084365Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:30.703308331Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:30.790061781Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:30.867512176Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:30.944667566Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:31.032861325Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:31.110079693Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:31.187562987Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:31.272986788Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:31.350541506Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:31.428052159Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:31.507617483Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:31.584718349Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:31.661852558Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:31.739685769Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:31.81981576Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:31.896504085Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:31.974159825Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:32.058516757Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:32.135708633Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:32.213755925Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:32.300990497Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:32.377896071Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:32.455549287Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:32.542068345Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:32.620850319Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:32.698813996Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:32.785273599Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:32.863712791Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:32.941129625Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:33.01980552Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:33.097390643Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:33.176144556Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:33.253641327Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:33.332046155Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:33.416773681Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:33.513784556Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:33.790174524Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:33.866680265Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:33.944266443Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:34.021196373Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:34.09858262Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:34.175987587Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:34.254696703Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:34.335743847Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:34.412567732Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:34.49153883Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:34.578747169Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:34.656258919Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:34.73347688Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:34.811105461Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:34.888261311Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:34.965671526Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:35.051361544Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:35.12877845Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:35.206900886Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:35.293838703Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:35.371457271Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:35.449226558Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:35.535469565Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:35.618773077Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:35.697234102Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:35.785044551Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:35.862711247Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:35.940588245Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:36.025188098Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:36.102393905Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:36.180914773Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:36.266414205Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:36.344362853Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:36.421524788Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:36.499651835Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:36.5780688Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:36.655814794Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:36.734561931Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:36.812111223Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:36.889334502Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:36.967806026Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:37.050810089Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:37.128308888Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:37.205412362Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:37.295909707Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:37.372830751Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:37.450261423Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:37.535697626Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:37.612954924Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:37.690170301Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:37.776949693Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:37.854739594Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:37.931932924Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:38.009280684Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:38.086081188Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:38.16355183Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:38.244680106Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:38.322254971Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:38.400201769Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:38.477293566Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:38.559687143Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:38.636998234Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:38.71410808Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:38.79133546Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:38.871759773Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:38.950049512Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:39.027510172Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:39.105474604Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:39.182795587Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:39.260791571Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:39.3382882Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:39.417989578Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:39.495391936Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:39.572937268Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:39.650175435Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:39.727639872Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:39.805182133Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:39.882413004Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:39.965984269Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:40.049869774Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:40.127314022Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:40.204436513Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:40.291649031Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:40.369037696Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:40.446481752Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:40.5310805Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:40.608563276Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:40.686530783Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:40.772516464Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:40.849945544Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:40.930505318Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:41.013208371Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:41.092406079Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:41.1696111Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:41.246937847Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:41.328103059Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:41.405793836Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:41.482932234Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:41.560542563Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:41.64080871Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:41.718178434Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:41.804601874Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:41.959774213Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:41.882379594Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:42.045664123Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:42.122500862Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:42.200769205Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:42.287342023Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:42.363854988Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:42.440953965Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:42.525623567Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:42.60215138Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:42.679676305Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:42.760567698Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:42.837246902Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:42.914675412Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:42.991518423Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:43.068457083Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:43.145512863Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:43.22257629Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:43.300696125Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:43.378084318Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:43.454760549Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:43.53263741Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:43.610687294Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:43.687962816Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:43.766049691Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:43.849312715Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:43.932200319Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:44.009753631Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:44.098830722Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:44.176236614Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:44.272744717Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:44.350302895Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:44.433235973Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:44.51167968Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:44.588823366Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:44.666182634Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:44.743160689Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:44.819629501Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:44.896807938Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:44.981317227Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:45.058938383Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:45.137581963Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:45.214071801Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:45.301760268Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:45.379169042Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:45.456248155Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:45.542482265Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:45.619368612Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:45.696531021Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:45.783383622Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:45.871086072Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:45.981026068Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:46.062836793Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:46.139856101Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:46.217146479Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:46.301785821Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:46.378715723Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:46.456411697Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:46.541484316Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:46.625637807Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:46.702752794Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:46.78989394Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:46.866750818Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:46.944064972Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:47.028780858Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:47.106002632Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:47.185352036Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:47.270072725Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:47.346936485Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:47.425791334Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:47.504410312Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:47.581362807Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:47.658390471Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:47.738107648Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:47.815902217Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:47.893500723Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:47.970925535Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:48.048306093Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:48.125534653Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:48.202758861Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:48.283388066Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:48.360577587Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:48.437987906Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:48.515542063Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:48.594283667Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:48.67124167Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:48.748933778Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:48.82796754Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:48.905084069Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:48.982583827Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:49.059371977Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:49.136148608Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:49.218710184Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:49.29596937Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:49.376509555Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:49.453471208Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:49.530626044Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:49.60770744Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:49.684979907Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:49.762004407Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:49.840387841Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:49.921788179Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:50.000004094Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:50.077226355Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:50.154841254Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:50.232490264Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:50.310103627Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:50.387897628Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:50.466280169Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:50.550418087Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:50.62951435Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:50.708014362Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:50.795242976Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:50.871972922Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:50.949269551Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:51.035315967Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:51.112562423Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:51.189930607Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:51.275243943Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:51.352511263Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:51.429818039Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:51.511861737Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:51.589850748Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:51.668369162Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:51.746114399Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:51.823473174Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:51.901760742Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:51.979136126Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:52.057980171Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:52.138505421Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:52.21597879Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:52.301150978Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:52.37833059Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:52.464862319Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:52.549931885Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:52.62787117Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:52.710513683Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:52.788229066Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:52.875593877Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:52.95407159Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:53.030868102Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:53.109397882Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:53.186462393Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:53.267659032Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:53.345140052Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:53.422880334Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:53.500705832Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:53.57892483Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:53.657089813Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:53.735507177Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:53.82530026Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:53.901934247Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:53.978395627Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:54.056157319Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:54.132442255Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:54.209919662Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:54.291692331Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:54.368639246Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:54.445563953Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:54.523506348Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:54.600381904Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:54.677235156Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:54.754852849Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:54.833127338Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:54.910086061Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:54.989440285Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:55.067751128Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:55.147046699Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:55.224027761Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:55.307298021Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:55.385464961Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:55.462659685Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:55.547383758Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:55.624507506Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:55.701865301Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:55.78885774Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:55.865810034Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:55.944383115Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:56.029340595Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:56.106295291Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:56.183295107Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:56.268371596Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:56.345634002Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:56.424223822Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:56.505672756Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:56.582613692Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:56.660052641Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:56.738567581Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:56.81577402Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:56.895116729Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:56.9723616Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:57.058516962Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:57.135720876Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:57.212725814Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:57.299183352Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:57.382667184Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:57.463277919Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:57.550128285Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:57.630661325Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:57.70794367Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:57.795764076Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:57.873459858Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:57.950656187Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:58.027914437Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:58.105073745Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:58.183821233Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:58.261078845Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:58.341028691Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:58.418544605Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:58.495369324Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:58.572697111Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:58.650094721Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:58.740507911Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:58.817538677Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:58.896163414Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:58.974022268Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:59.128588376Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:59.051274154Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:59.206118916Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:59.286051677Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:59.365219389Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:59.442377516Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:59.519313245Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:59.596380333Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:59.673777754Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:59.750939625Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:59.830411494Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:59.907962482Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:49:59.985652093Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:00.063259339Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:00.17339792Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:00.261112705Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:00.340829407Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:00.420527133Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:00.497887918Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:00.574631138Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:00.657558888Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:00.734751194Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:00.811970379Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:00.889329499Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:00.967366214Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:01.050015151Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:01.12955045Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:01.206561671Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:01.297501523Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:01.393961492Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:01.475822981Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:01.565341883Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:01.664162699Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:01.765845508Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:01.842621116Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:01.920484171Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:01.998819254Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:02.08623968Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:02.163218232Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:02.240973899Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:02.317770021Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:02.394262177Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:02.471402424Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:02.553232524Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:02.637473453Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:02.715824987Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:02.800374715Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:02.88410912Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:02.961847955Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:03.03856907Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:03.116009766Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:03.197144578Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:03.274904023Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:03.352743148Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:03.429773543Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:03.506728706Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:03.583998939Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:03.663606946Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:03.749085854Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:03.827877419Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:03.906626105Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:03.98462094Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:04.066019753Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:04.14307815Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:04.219748102Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:04.300063755Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:04.381059883Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:04.457858762Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:04.536084382Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:04.613047708Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:04.689779068Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:04.773105482Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:04.86983858Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:04.959217013Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:05.046001898Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:05.130310484Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:05.212457678Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:05.354554696Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:05.450943575Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:05.556458339Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:05.633417091Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:05.7119206Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:05.803023791Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:05.879888401Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:05.956879249Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:06.041628121Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:06.120951211Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:06.199548162Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:06.291570133Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:06.368370426Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:06.446157015Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:06.532474165Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:06.609982356Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:06.689397445Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:06.775130472Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:06.85465148Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:06.931619995Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:07.017703707Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:07.154125673Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:07.238176603Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:07.339668715Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:07.416589009Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:07.494020212Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:07.57153711Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:07.654925836Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:07.732932938Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:07.813583381Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:07.904619539Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:07.981813303Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:08.061022895Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:08.138506292Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:08.216644532Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:08.293582876Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:08.372350392Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:08.449796669Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:08.527596768Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:08.605490401Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:08.68279764Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:08.759885583Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:08.839681891Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:08.921109739Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:08.998148467Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:09.090417774Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:09.183967936Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:09.263894389Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:09.34522944Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:09.422526985Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:09.500663308Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:09.579553609Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:09.656738611Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:09.733726302Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:09.810727433Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:09.888041522Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:09.965256796Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:10.049682962Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:10.126837822Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:10.203721357Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:10.306153153Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:10.383397421Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:10.471057165Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:10.577778338Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:10.656089318Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:10.733077204Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:10.812833805Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:10.889817819Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:10.966686698Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:11.049962284Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:11.12667651Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:11.206031005Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:11.294503834Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:11.373373725Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:11.450230158Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:11.535848576Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:11.612644786Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:11.689190054Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:11.786429411Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:11.863403732Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:11.940249989Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:12.025057566Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:12.101830642Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:12.178519079Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:12.257105839Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:12.333985699Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:12.410617497Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:12.487769739Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:12.566221843Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:12.643621251Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:12.720598807Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:12.804575767Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:12.899257418Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:12.976134718Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:13.053326802Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:13.130128393Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:13.20858562Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:13.285728712Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:13.381015962Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:13.468788771Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:13.54609871Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:13.628940674Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:13.889132913Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:13.984488226Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:14.061448474Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:14.138889391Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:14.220371111Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:14.297224001Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:14.373590974Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:14.45090018Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:14.528110602Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:14.605223746Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:14.682801526Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:14.762751737Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:14.839784177Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:14.916745258Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:14.997069643Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:15.07420666Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:15.150870466Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:15.228735158Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:15.308170752Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:15.385942965Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:15.462508531Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:15.554649826Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:15.631324416Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:15.708820343Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:15.798005627Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:15.876750954Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:15.954746302Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:16.040245405Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:16.11713958Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:16.195507695Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:16.28142187Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:16.361795603Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:16.440705443Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:16.523903989Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:16.600927282Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:16.677575026Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:16.756251396Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:16.832760197Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:16.914695392Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:16.992410392Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:17.069234777Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:17.145737789Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:17.223518135Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:17.306038097Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:17.383087889Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:17.464001973Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:17.547456936Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:17.62558272Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:17.702485057Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:17.789567834Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:17.869296583Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:17.946595365Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:18.032002859Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:18.108759439Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:18.185965968Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:18.262551222Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:18.34104667Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:18.417714868Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:18.494541176Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:18.573438477Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:18.650544687Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:18.727694641Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:18.804475605Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:18.882027476Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:18.958749049Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:19.035993979Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:19.114583445Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:19.192629875Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:19.269518554Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:19.347610455Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:19.427139947Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:19.505294472Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:19.585165146Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:19.66258038Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:19.74072809Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:19.817546016Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:19.894777124Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:19.972104007Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:20.058688268Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:20.135511157Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:20.216902942Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:20.300742519Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:20.377651647Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:20.454643207Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:20.541074734Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:20.617925335Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:20.695583386Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:20.783377399Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:20.860632861Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:20.941300428Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:21.026937049Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:21.103928835Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:21.180575696Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:21.26631043Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:21.348063112Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:21.425063475Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:21.503314869Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:21.580187776Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:21.658058949Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:21.735278862Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:21.812437751Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:21.890769145Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:21.967587909Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:22.050756198Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:22.128720685Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:22.205707674Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:22.292833313Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:22.371185189Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:22.451830457Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:22.53674104Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:22.613492095Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:22.690518284Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:22.775841184Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:22.853247498Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:22.930594101Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:23.010509998Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:23.09048513Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:23.167379034Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:23.244822375Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:23.321772791Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:23.400042558Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:23.485872369Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:23.562835746Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:23.640128687Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:23.717113247Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:23.794067311Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:23.873604718Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:23.950522238Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:24.030821816Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:24.107859498Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:24.184712318Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:24.274003388Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:24.350642129Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:24.429123577Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:24.50668404Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:24.588029021Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:24.664845904Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:24.742096385Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:24.823301527Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:24.900603847Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:24.985496547Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:25.062936821Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:25.141424992Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:25.217997751Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:25.303792049Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:25.381908158Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:25.458731348Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:25.544946475Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:25.622570683Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:25.705001163Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:25.800778273Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:25.889386855Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:25.966265277Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:26.050050917Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:26.128094678Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:26.205066253Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:26.294907054Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:26.372879295Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:26.450311956Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:26.536769931Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:26.613716003Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:26.690510396Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:26.776576214Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:26.860457375Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:26.937590582Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:27.023245236Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:27.100074831Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:27.178953948Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:27.272353224Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:27.349220387Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:27.428094321Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:27.510380999Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:27.587343106Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:27.664788921Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:27.742125425Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:27.82049453Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:27.897286557Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:27.974756276Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:28.052394859Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:28.13451255Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:28.211447427Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:28.291772457Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:28.36966Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:28.448103155Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:28.529722481Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:28.606262193Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:28.683232173Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:28.760195626Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:28.837232999Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:28.91448589Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:28.991442015Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:29.076329033Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:29.153846213Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:29.231137186Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:29.308499423Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:29.385278016Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:29.466703329Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:29.544085342Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:29.621453179Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:29.698685081Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:29.775326362Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:29.853836943Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:29.930705391Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:30.014153732Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:30.091723138Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:30.169983675Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:30.247946103Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:30.32477913Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:30.401574269Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:30.479014268Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:30.560468512Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:30.658134681Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:30.735380793Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:30.81366053Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:30.890749108Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:30.967456887Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:31.050736017Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:31.127477239Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:31.204897657Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:31.290721411Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:31.367662311Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:31.445772068Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:31.531794637Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:31.608391348Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:31.686333618Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:31.780806788Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:31.860827444Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:31.937771193Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:32.022211245Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:32.098792054Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:32.175725534Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:32.253629855Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:32.336967548Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:32.413484614Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:32.490765323Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:32.569113417Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:32.645784658Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:32.722459259Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:32.805753273Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:32.884478036Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:32.961566106Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:33.03827386Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:33.114805361Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:33.191827994Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:33.269380032Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:33.34625537Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:33.423928943Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:33.500663834Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:33.578000161Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:33.654877708Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:33.736813717Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:33.81393219Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:33.893245464Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:33.974130408Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:34.051331058Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:34.129588949Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:34.206410754Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:34.284313736Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:34.361148214Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:34.437984259Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:34.51775638Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:34.595817602Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:34.672555695Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:34.749033887Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:34.825668077Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:34.902705113Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:34.979742596Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:35.056712082Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:35.133535458Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:35.210410417Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:35.298078171Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:35.374690828Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:35.451467036Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:35.536017913Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:35.613581956Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:35.69038322Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:35.776604327Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:35.853375799Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:35.930658883Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:36.015964989Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:36.092804271Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:36.177602541Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:36.256697521Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:36.333633058Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:36.411644077Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:36.489182106Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:36.566464234Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:36.643983447Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:36.724261619Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:36.804968172Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:36.883253109Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:36.962040603Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:37.047590358Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:37.125240582Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:37.201789628Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:37.290729699Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:37.367633879Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:37.444219661Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:37.528826256Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:37.605446598Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:37.682288699Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:37.766393665Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:37.843338165Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:37.92038932Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:37.997111485Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:38.074681103Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:38.151798405Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:38.228759803Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:38.305976336Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:38.382693319Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:38.459692285Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:38.536851794Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:38.613690921Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:38.690556544Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:38.767414775Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:38.844410189Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:38.921412323Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:38.998463673Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:39.077834018Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:39.154710108Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:39.231399254Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:39.308694125Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:39.385762757Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:39.463265786Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:39.540184564Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:39.616876942Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:39.694165253Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:39.770699488Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:39.847424603Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:39.926897955Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:40.005114868Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:40.081747154Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:40.158298512Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:40.235220619Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:40.312688835Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:40.390429626Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:40.475819264Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:40.556786082Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:40.636326701Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:40.714137475Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:40.798793966Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:40.87585316Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:40.952882531Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:41.039112325Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:41.116107203Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:41.192830274Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:41.278867783Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:41.355589638Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:41.43293645Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:41.517777518Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:41.59895525Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:41.676125998Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:41.756017881Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:41.922370375Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:41.844667214Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:42.00969546Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:42.087520639Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:42.169812638Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:42.247949943Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:42.324842904Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:42.413924589Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:42.493444445Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:42.573727752Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:42.651351429Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:42.73388957Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:42.811083361Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:42.892231175Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:42.973585644Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:43.052783808Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:43.131389017Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:43.260581943Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:43.630577697Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:43.709324665Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:43.786712537Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:44.11745129Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:44.481116214Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:44.690934984Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:44.795758754Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:44.885490584Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:45.144086145Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:45.562599865Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:45.830240559Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:45.937272606Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:46.03755772Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:46.120868699Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:46.981632085Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:47.587593173Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:48.120941426Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:48.199668982Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:48.284738197Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:48.414629444Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:48.520998786Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:48.778099441Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:48.854592035Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:48.932252366Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:49.0306119Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:49.14124986Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:49.227812987Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:49.369402057Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:49.608982281Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:49.690487488Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:49.770204865Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:49.853397485Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:49.94233727Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:50.032532826Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:50.111948383Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:50.189159985Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:50.277933279Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:50.370273655Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:50.457216303Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:50.544666277Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:50.626240733Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:50.729577844Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:50.823594658Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:50.914010918Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:50.999935428Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:51.088254999Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:51.170441102Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:51.250569938Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:51.342064178Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:51.420569663Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:51.499272844Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:51.584228403Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:51.666929511Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:51.752404459Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:51.82951952Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:51.911486329Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:51.988747822Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:52.067481948Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:52.172691694Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:52.253353553Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:52.340309039Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:52.445507425Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:52.554856634Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:52.637463506Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:52.722023262Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:52.816989996Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:52.895544636Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:52.97305077Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:53.052419902Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:53.143762053Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:53.223865614Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:53.330386043Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:53.421568355Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:53.498832124Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:53.578628007Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:53.655787041Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:53.920824715Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:54.033790579Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:54.132719185Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:54.213875254Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:54.292665609Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:54.375371653Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:54.468311014Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:54.569103608Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:54.656489817Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:54.740546669Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:54.819284417Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:54.902242108Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:54.992255117Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:55.079931439Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:55.172519636Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:55.253834395Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:55.331871349Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:55.411746692Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:55.489008323Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:55.568261686Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:55.657498062Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:55.737094847Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:55.814027424Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:55.89169222Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:55.970215283Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:56.053072659Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:56.129583768Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:56.206275068Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:56.296047957Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:56.376429476Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:56.459308868Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:56.545093108Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:56.621647609Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:56.69958399Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:56.786315232Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:56.86895981Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:56.94839439Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:57.033573642Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:57.110587567Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:57.189229834Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:57.27487139Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:57.360302066Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:57.438222354Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:57.532812849Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:57.611180206Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:57.688923471Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:57.775065119Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:57.85306035Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:57.933542319Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:58.010835155Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:58.088684181Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:58.166195097Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:58.400277502Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:58.478907676Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:58.557915127Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:58.637007891Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:58.714348632Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:58.792467737Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:58.869610207Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:58.947536001Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:59.02444385Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:59.102065552Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:59.182871492Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:59.260322027Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:59.337522868Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:59.414840348Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:59.495753583Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:59.575333898Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:59.652190069Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:59.731528049Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:59.808174141Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:59.884923208Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:50:59.961650323Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:00.047458988Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:00.12410985Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:00.201096455Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:00.291478055Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:00.370900517Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:00.449874758Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:00.535481858Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:00.614099045Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:00.691970892Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:00.779256862Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:00.857479907Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:00.934420335Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:01.01812991Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:01.094894086Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:01.171777429Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:01.249610655Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:01.326409711Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:01.408272386Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:01.488084448Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:01.572208935Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:01.653693404Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:01.730613227Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:01.810207307Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:01.88672054Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:01.966060062Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:02.049286507Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:02.126000317Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:02.207499925Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:02.297346302Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:02.375545192Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:02.453226741Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:02.540824843Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:02.617646397Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:02.695182923Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:02.782235843Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:02.859422771Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:02.936116966Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:03.013029048Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:03.094449714Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:03.173774361Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:03.251545608Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:03.328914329Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:03.410014325Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:03.486589611Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:03.564269883Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:03.643958655Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:03.72057874Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:03.797667271Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:03.874283965Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:03.951054289Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:04.038050894Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:04.11606259Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:04.208227072Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:04.285520948Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:04.362300427Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:04.442111985Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:04.519207814Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:04.606546147Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:04.684806001Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:04.76958774Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:04.848413896Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:04.925919259Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:05.004369544Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:05.088301594Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:05.165555441Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:05.247586477Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:05.326839289Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:05.404041776Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:05.484208567Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:05.567969577Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:05.645474399Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:05.723342802Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:05.805561709Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:05.882405926Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:05.95910096Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:06.04591898Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:06.142490227Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:06.228168222Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:06.316276955Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:06.39442632Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:06.47152545Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:06.557309556Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:06.635739943Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:06.712855328Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:06.799068201Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:06.878006776Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:06.960167607Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:07.04668019Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:07.1264811Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:07.203547944Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:07.290155665Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:07.366908431Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:07.444778375Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:07.534071521Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:07.611335037Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:07.688874295Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:07.775250144Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:07.852203901Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:07.929971382Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:08.008126061Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:08.08840537Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:08.165275226Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:08.25586568Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:08.333655435Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:08.411965571Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:08.493191595Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:08.575942251Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:08.653233865Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:08.754027016Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:08.832065537Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:08.909138464Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:08.986114847Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:09.063384735Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:09.141333083Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:09.247111202Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:09.324616961Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:09.401537059Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:09.479782942Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:09.557585211Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:09.636147732Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:09.713006327Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:09.792024717Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:09.871158212Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:09.952003568Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:10.043359078Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:10.120542025Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:10.197543821Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:10.283388225Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:10.372352645Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:10.449005259Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:10.533150665Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:10.610209485Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:10.687824077Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:10.773730562Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:10.850306952Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:10.927798985Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:11.01021128Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:11.086914776Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:11.163728767Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:11.241557057Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:11.318305097Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:11.394723282Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:11.474772584Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:11.557833582Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:11.634466135Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:11.711859675Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:11.797954129Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:11.875230678Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:11.952819577Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:12.038460146Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:12.116406614Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:12.193396735Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:12.280388082Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:12.357205628Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:12.435399166Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:12.522443794Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:12.59948169Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:12.676932321Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:12.758528305Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:12.835658361Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:12.913079487Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:12.990066984Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:13.067414513Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:13.146263186Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:13.223338557Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:13.300206473Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:13.38016794Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:13.458650087Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:13.535844337Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:13.614433844Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:13.691804477Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:13.768501322Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:13.845506292Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:13.922680127Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:14.003490166Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:14.081589053Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:14.159699365Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:14.236828305Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:14.315257815Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:14.392150725Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:14.46890594Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:14.54804367Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:14.624966436Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:14.706117243Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:14.783098857Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:14.861382831Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:14.939615286Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:15.024833242Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:15.101596554Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:15.179953491Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:15.266085459Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:15.342632389Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:15.419700917Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:15.497280769Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:15.57397381Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:15.651378816Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:15.728880845Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:15.80797445Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:15.884915074Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:15.961641491Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:16.046250781Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:16.123175631Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:16.200483967Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:16.287842268Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:16.370222418Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:16.454628414Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:16.541850715Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:16.621478239Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:16.697819349Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:16.784102967Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:16.862498274Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:16.945739603Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:17.031909623Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:17.109186954Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:17.185953855Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:17.270477485Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:17.34781376Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:17.424939027Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:17.505167223Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:17.582040044Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:17.659702269Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:17.737103439Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:17.814480418Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:17.89183602Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:17.969840612Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:18.048146643Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:18.125740902Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:18.20329401Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:18.280056178Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:18.356684363Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:18.436079605Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:18.515462112Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:18.592617845Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:18.669933098Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:18.748590521Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:18.825393104Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:18.902666758Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:18.979830556Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:19.056701076Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:19.135064262Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:19.211971104Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:19.289365111Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:19.366389552Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:19.443730087Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:19.520776896Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:19.597989336Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:19.67438786Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:19.751583692Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:19.828173159Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:19.905392831Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:19.982200281Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:20.058874069Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:20.137668424Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:20.215644414Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:20.300741456Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:20.377888619Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:20.456337567Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:20.542795627Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:20.619852326Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:20.697875804Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:20.784249128Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:20.860805477Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:20.939495864Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:21.02556295Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:21.10213255Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:21.178566407Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:21.419863244Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:21.497169416Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:21.57407655Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:21.650706693Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:21.727657955Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:21.805192126Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:21.882289179Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:21.960288756Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:22.045705289Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:22.122582505Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:22.199004588Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:22.285652412Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:22.36216307Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:22.440187385Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:22.524805395Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:22.601453333Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:22.677927191Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:22.764483015Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:22.841073353Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:22.917655627Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:22.994310701Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:23.071621262Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:23.148211282Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:23.22484335Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:23.301579737Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:23.38040549Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:23.458700334Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:23.536686956Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:23.616286785Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:23.692951941Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:23.769824968Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:23.846675915Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:23.924138507Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:24.002582054Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:24.081055555Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:24.158637637Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:24.235151276Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:24.311916209Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:24.394161724Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:24.470610115Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:24.54951779Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:24.627538622Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:24.705569917Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:24.782306947Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:24.85969159Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:24.93645598Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:25.02089726Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:25.097575668Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:25.174361916Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:25.25405679Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:25.330514783Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:25.406707658Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:25.483506258Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:25.564221158Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:25.640786095Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:25.717349848Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:25.803188532Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:25.890106122Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:25.967634798Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:26.050906552Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:26.12810768Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:26.204738155Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:26.291438437Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:26.368051792Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:26.44451702Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:26.532272112Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:26.6086879Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:26.685221928Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:26.770273834Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:26.848523725Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:26.927452396Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:27.009683484Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:27.086144106Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:27.162872343Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:27.241675642Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:27.318175816Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:27.396442893Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:27.472849627Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:27.553891411Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:27.630356993Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:27.706648464Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:27.79425748Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:27.870830133Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:27.950210581Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:28.026814307Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:28.103438195Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:28.181821434Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:28.258581225Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:28.3360877Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:28.414354267Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:28.491334121Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:28.568847444Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:28.645456324Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:28.722525969Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:28.800143132Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:28.876898603Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:28.955948431Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:29.036715595Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:29.113658715Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:29.190159438Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:29.266633344Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:29.343258834Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:29.44652506Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:29.525875977Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:29.607842913Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:29.684500371Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:29.761104325Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:29.837675991Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:29.91408225Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:29.991216121Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:30.067722285Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:30.144974878Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:30.221814481Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:30.303483885Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:30.379987426Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:30.456399671Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:30.558078388Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:30.634652936Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:30.71418715Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:30.798671805Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:30.875146226Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:30.951764326Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:31.035699384Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:31.112066575Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:31.188569478Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:31.275945578Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:31.352310145Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:31.428687481Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:31.5127411Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:31.589518625Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:31.66605548Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:31.743262188Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:31.821852473Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:31.898811021Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:31.975312004Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:32.052273658Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:32.12869442Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:32.205071917Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:32.29179807Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:32.37127373Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:32.447778779Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:32.532718092Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:32.609572548Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:32.686585114Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:32.773503747Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:32.852020146Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:32.932379577Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:33.009888174Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:33.086478025Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:33.163845088Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:33.240486267Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:33.317136437Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:33.397387615Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:33.47489183Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:33.567281735Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:33.644497311Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:33.722194517Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:33.799089998Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:33.875928488Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:33.952735106Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:34.031908754Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:34.109848553Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:34.188698971Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:34.267532942Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:34.34864399Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:34.427457929Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:34.507218872Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:34.584338066Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:34.661901803Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:34.742412374Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:34.819544913Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:34.896547884Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:34.9742417Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:35.05531867Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:35.132274124Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:35.209269993Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:35.295886363Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:35.372297499Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:35.448972634Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:35.534149842Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:35.61354298Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:35.690161859Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:35.777460946Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:35.854253616Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:35.931918122Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:36.015885864Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:36.092633353Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:36.170918979Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:36.249647035Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:36.326591739Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:36.407693Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:36.492116806Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:36.57029584Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:36.648547066Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:36.729076138Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:36.805608524Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:36.881880207Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:36.958485488Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:37.043887787Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:37.121075596Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:37.198013326Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:37.293857243Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:37.370498846Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:37.447551904Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:37.532179583Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:37.609267521Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:37.688649752Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:37.774855632Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:37.853755082Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:37.930606252Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:38.009528134Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:38.088781184Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:38.166062499Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:38.242823112Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:38.319490478Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:38.397260879Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:38.473956276Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:38.550404091Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:38.627494463Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:38.705186336Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:38.782624098Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:38.859893157Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:38.938842497Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:39.01619866Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:39.094680228Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:39.176190102Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:39.252940957Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:39.336762597Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:39.413997291Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:39.49560854Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:39.572258628Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:39.648934348Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:39.725866931Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:39.802530523Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:39.879700321Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:39.956469032Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:40.048520301Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:40.125092631Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:40.202190527Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:40.288317503Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:40.364996618Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:40.441949234Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:40.526736792Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:40.604219647Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:40.680770154Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:40.766081933Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:40.843202774Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:40.919714624Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:40.996493738Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:41.073543669Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:41.153117332Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:41.229767489Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:41.306517293Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:41.382847578Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:41.45930692Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:41.545597674Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:41.622391381Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:41.698925346Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:41.785621954Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:41.862252527Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:41.938450493Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:42.023110855Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:42.099956341Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:42.177358208Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:42.262442122Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:42.338822458Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:42.415986054Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:42.493562609Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:42.571825784Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:42.648220296Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:42.725985714Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:42.803489661Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:42.8809042Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:42.957620982Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:43.035436577Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:43.112940782Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:43.190438715Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:43.268147975Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:43.346083891Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:43.426372084Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:43.503335523Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:43.580183667Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:43.657212546Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:43.734000019Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:43.816647209Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:43.893390042Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:43.970253642Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:44.047738456Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:44.124861577Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:44.201468317Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:44.284690995Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:44.371992024Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:44.449394696Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:44.526223802Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:44.602829325Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:44.679486432Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:44.757489518Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:44.834244704Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:44.915941917Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:44.993850987Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:45.073901297Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:45.153509114Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:45.237318096Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:45.313695207Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:45.393409551Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:45.473078999Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:45.553609852Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:45.631719147Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:45.708377248Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:45.795641895Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:45.872752795Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:45.949755118Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:46.035940508Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:46.112550067Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:46.189105579Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:46.280156741Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:46.357316858Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:46.434227152Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:46.518175401Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:46.594800608Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:46.674239436Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:46.75260166Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:46.82954437Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:46.906622408Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:46.984631673Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:47.062653645Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:47.142587768Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:47.219051091Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:47.30289003Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:47.379483304Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:47.45632768Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:47.542196499Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:47.61857291Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:47.698194875Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:47.784686858Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:47.861190693Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:47.937629855Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:48.017373836Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:48.093881225Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:48.170373701Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:48.248657626Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:48.325343478Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:48.401878482Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:48.478309775Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:48.555450185Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:48.632693762Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:48.721747401Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:48.800959482Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:48.877918901Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:48.954597489Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:49.031545708Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:49.108140618Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:49.184880328Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:49.263737437Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:49.340782521Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:49.422454786Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:49.498848417Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:49.575334144Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:49.652612411Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:49.729129242Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:49.805677176Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:49.882197463Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:49.958396439Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:50.043777425Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:50.120456849Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:50.197596719Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:50.283540905Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:50.362845726Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:50.439393023Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:50.523539551Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:50.600481342Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:50.677204766Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:50.762235036Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:50.839782936Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:50.922291232Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:50.999891164Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:51.076617118Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:51.153221984Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:51.231808987Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:51.308457021Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:51.385266719Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:51.463282203Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:51.546851745Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:51.623383524Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:51.699930439Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:51.786115586Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:51.862667108Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:51.939432934Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:52.02461671Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:52.101299722Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:52.177943343Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:52.263061297Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:52.34002194Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:52.416870615Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:52.493880347Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:52.571573019Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:52.648313983Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:52.725124451Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:52.803624928Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:52.880561571Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:52.95796842Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:53.034558506Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:53.112160493Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:53.1886013Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:53.26558105Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:53.342180097Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:53.418502377Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:53.494952784Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:53.571902678Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:53.649403097Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:53.726504094Z", "value": 1005.1},
{"timestamp": "2024-03-15T18:51:53.804299456Z", "value": 1005},
{"timestamp": "2024-03-15T18:51:53.880629608Z", "value": 1005},
{"timestamp": "2024-03-15T18:51:53.958633257Z", "value": 1005},
{"timestamp": "2024-03-15T18:51:54.035266577Z", "value": 1005},
{"timestamp": "2024-03-15T18:51:54.111619931Z", "value": 1005},
{"timestamp": "2024-03-15T18:51:54.192180564Z", "value": 1005},
{"timestamp": "2024-03-15T18:51:54.269175227Z", "value": 1005},
{"timestamp": "2024-03-15T18:51:54.345698404Z", "value": 1005},
{"timestamp": "2024-03-15T18:51:54.423338121Z", "value": 1005},
{"timestamp": "2024-03-15T18:51:54.500081842Z", "value": 1005},
{"timestamp": "2024-03-15T18:51:54.576967386Z", "value": 1005},
{"timestamp": "2024-03-15T18:51:54.653305636Z", "value": 1005},
{"timestamp": "2024-03-15T18:51:54.731100712Z", "value": 1005},
{"timestamp": "2024-03-15T18:51:54.808901068Z", "value": 1005},
{"timestamp": "2024-03-15T18:51:54.888510249Z", "value": 1005},
{"timestamp": "2024-03-15T18:51:54.964998642Z", "value": 1005},
{"timestamp": "2024-03-15T18:51:55.048255362Z", "value": 1005},
{"timestamp": "2024-03-15T18:51:55.124807149Z", "value": 1005},
{"timestamp": "2024-03-15T18:51:55.201966614Z", "value": 1005},
{"timestamp": "2024-03-15T18:51:55.290110067Z", "value": 1005},
{"timestamp": "2024-03-15T18:51:55.367057149Z", "value": 1005},
{"timestamp": "2024-03-15T18:51:55.443325033Z", "value": 1005},
{"timestamp": "2024-03-15T18:51:55.527860436Z", "value": 1005},
{"timestamp": "2024-03-15T18:51:55.604481471Z", "value": 1005},
{"timestamp": "2024-03-15T18:51:55.682902371Z", "value": 1005},
{"timestamp": "2024-03-15T18:51:55.768466058Z", "value": 1005},
{"timestamp": "2024-03-15T18:51:55.845415284Z", "value": 1005},
{"timestamp": "2024-03-15T18:51:55.921949696Z", "value": 1005},
{"timestamp": "2024-03-15T18:51:55.999597223Z", "value": 1005},
{"timestamp": "2024-03-15T18:51:56.076418771Z", "value": 1005},
{"timestamp": "2024-03-15T18:51:56.153094784Z", "value": 1005},
{"timestamp": "2024-03-15T18:51:56.230052012Z", "value": 1005},
{"timestamp": "2024-03-15T18:51:56.309147567Z", "value": 1005},
{"timestamp": "2024-03-15T18:51:56.386053371Z", "value": 1005},
{"timestamp": "2024-03-15T18:51:56.462377354Z", "value": 1005},
{"timestamp": "2024-03-15T18:51:56.545845244Z", "value": 1005},
{"timestamp": "2024-03-15T18:51:56.622213514Z", "value": 1005},
{"timestamp": "2024-03-15T18:51:56.700038738Z", "value": 1005},
{"timestamp": "2024-03-15T18:51:56.787136886Z", "value": 1005},
{"timestamp": "2024-03-15T18:51:56.864730623Z", "value": 1005},
{"timestamp": "2024-03-15T18:51:56.941662379Z", "value": 1005},
{"timestamp": "2024-03-15T18:51:57.02612425Z", "value": 1005},
{"timestamp": "2024-03-15T18:51:57.102943688Z", "value": 1005},
{"timestamp": "2024-03-15T18:51:57.179698679Z", "value": 1005},
{"timestamp": "2024-03-15T18:51:57.264232135Z", "value": 1005},
{"timestamp": "2024-03-15T18:51:57.341229269Z", "value": 1005},
{"timestamp": "2024-03-15T18:51:57.421083608Z", "value": 1005},
{"timestamp": "2024-03-15T18:51:57.498042438Z", "value": 1005},
{"timestamp": "2024-03-15T18:51:57.576558926Z", "value": 1005},
{"timestamp": "2024-03-15T18:51:57.653173725Z", "value": 1005},
{"timestamp": "2024-03-15T18:51:57.729946252Z", "value": 1005},
{"timestamp": "2024-03-15T18:51:57.809456048Z", "value": 1005},
{"timestamp": "2024-03-15T18:51:57.885964128Z", "value": 1005},
{"timestamp": "2024-03-15T18:51:57.963093325Z", "value": 1005},
{"timestamp": "2024-03-15T18:51:58.039631966Z", "value": 1005},
{"timestamp": "2024-03-15T18:51:58.116391087Z", "value": 1005},
{"timestamp": "2024-03-15T18:51:58.192982464Z", "value": 1005},
{"timestamp": "2024-03-15T18:51:58.269545778Z", "value": 1005},
{"timestamp": "2024-03-15T18:51:58.346052068Z", "value": 1005},
{"timestamp": "2024-03-15T18:51:58.423550866Z", "value": 1005},
{"timestamp": "2024-03-15T18:51:58.501391487Z", "value": 1005},
{"timestamp": "2024-03-15T18:51:58.578003921Z", "value": 1005},
{"timestamp": "2024-03-15T18:51:58.654369219Z", "value": 1005},
{"timestamp": "2024-03-15T18:51:58.731494675Z", "value": 1005},
{"timestamp": "2024-03-15T18:51:58.812133044Z", "value": 1005},
{"timestamp": "2024-03-15T18:51:58.892496247Z", "value": 1005},
{"timestamp": "2024-03-15T18:51:58.970284452Z", "value": 1005},
{"timestamp": "2024-03-15T18:51:59.048416305Z", "value": 1005},
{"timestamp": "2024-03-15T18:51:59.125160996Z", "value": 1005},
{"timestamp": "2024-03-15T18:51:59.201748184Z", "value": 1005},
{"timestamp": "2024-03-15T18:51:59.278209612Z", "value": 1005},
{"timestamp": "2024-03-15T18:51:59.354879872Z", "value": 1005},
{"timestamp": "2024-03-15T18:51:59.432554351Z", "value": 1005},
{"timestamp": "2024-03-15T18:51:59.509232419Z", "value": 1005},
{"timestamp": "2024-03-15T18:51:59.588781739Z", "value": 1005},
{"timestamp": "2024-03-15T18:51:59.666449147Z", "value": 1005},
{"timestamp": "2024-03-15T18:51:59.746850207Z", "value": 1005},
{"timestamp": "2024-03-15T18:51:59.823355924Z", "value": 1005},
{"timestamp": "2024-03-15T18:51:59.899759528Z", "value": 1005},
{"timestamp": "2024-03-15T18:51:59.976181501Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:00.052781362Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:00.130149189Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:00.206703419Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:00.293583593Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:00.369968959Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:00.446315734Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:00.532729542Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:00.609277084Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:00.686412336Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:00.772360961Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:00.848801624Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:11.035995282Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:11.112593824Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:11.189049037Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:11.274253083Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:11.350576041Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:11.426894039Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:11.511839655Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:11.588999314Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:11.666040413Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:11.743357384Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:11.820001652Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:11.896752129Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:11.97462353Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:12.051302168Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:12.127795815Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:12.208133033Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:12.294840692Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:12.372012481Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:12.449909228Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:12.53562601Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:12.621202762Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:12.697944664Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:12.785434081Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:12.86198728Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:12.938386048Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:13.015483022Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:13.094844085Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:13.17135703Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:13.24854495Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:13.325619493Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:13.403718769Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:13.480422786Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:13.557043795Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:13.634230722Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:13.714662086Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:13.792553907Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:13.875361646Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:13.958908038Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:14.036317494Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:14.112892073Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:14.190182426Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:14.266627278Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:14.3434024Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:14.425284993Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:14.502209907Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:14.578956262Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:14.655766841Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:14.743447717Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:14.819992985Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:14.896737707Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:14.977337713Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:15.054015525Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:15.130495931Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:15.207268912Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:15.30024222Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:15.37672765Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:15.453483351Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:15.539308652Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:15.615656994Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:15.692241239Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:15.778293036Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:15.855337088Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:15.931815382Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:16.015985745Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:16.096652986Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:16.173568113Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:16.251049189Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:16.331955438Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:16.408347398Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:16.486766551Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:16.563823565Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:16.643422042Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:16.720136657Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:16.80203551Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:16.87835659Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:16.954720039Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:17.05361637Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:17.130396267Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:17.210735896Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:17.296086707Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:17.372549901Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:17.458880774Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:17.545664796Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:17.622681204Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:17.699165198Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:17.78847542Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:17.865805395Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:17.942494796Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:18.019349765Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:18.097820442Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:18.17446623Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:18.252184749Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:18.328748585Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:18.405481572Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:18.482411263Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:18.561125395Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:18.638612204Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:18.715623846Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:18.794025115Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:18.870745558Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:18.947743249Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:19.025575304Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:19.102274438Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:19.178811939Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:19.255298497Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:19.336203441Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:19.413701931Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:19.490134665Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:19.566728135Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:19.643766979Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:19.720410561Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:19.798470553Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:19.875242166Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:19.951693844Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:20.041193735Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:20.130725148Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:20.207324379Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:20.293862138Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:20.370344474Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:20.448155637Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:20.53219942Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:20.608823676Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:20.685578747Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:20.770302559Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:20.84710131Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:20.924355708Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:21.015393739Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:21.09703606Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:21.173579454Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:21.251588283Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:21.328832475Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:21.405452892Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:21.484728693Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:21.566936548Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:21.644178436Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:21.721162852Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:21.826497447Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:21.907285146Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:21.984368219Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:22.06098755Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:22.140321048Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:22.218376631Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:22.301672997Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:22.378271977Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:22.456244808Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:22.541338704Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:22.617817524Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:22.694939414Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:22.780541436Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:22.857042976Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:22.934534113Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:23.011195717Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:23.087695115Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:23.164416016Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:23.242375825Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:23.319387702Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:23.395898012Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:23.472367298Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:23.548878792Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:23.625370062Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:23.707872161Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:23.797503356Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:23.874748032Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:23.952635297Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:24.03044026Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:24.107193067Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:24.184046994Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:24.261642999Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:24.345257384Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:24.422234638Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:24.499152821Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:24.576320251Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:24.652709636Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:24.729150988Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:24.805868531Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:24.887887818Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:24.964566257Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:25.047604037Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:25.125037132Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:25.201735606Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:25.291041303Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:25.371540948Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:25.44815683Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:25.532969965Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:25.609956054Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:25.686938879Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:25.772876362Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:25.852331563Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:25.951831179Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:26.039855121Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:26.116865756Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:26.193558983Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:26.280115028Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:26.357065758Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:26.433738922Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:26.519109978Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:26.598195294Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:26.685737575Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:26.783736559Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:26.860225659Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:26.937178245Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:27.020725084Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:27.099600834Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:27.176365808Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:27.261760738Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:27.338495311Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:27.415385212Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:27.493135174Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:27.570345426Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:27.651903633Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:27.728570526Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:27.804986413Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:27.881766202Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:27.95842276Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:28.035115894Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:28.112955618Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:28.19226161Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:28.269055673Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:28.345734952Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:28.426275308Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:28.503313147Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:28.579812267Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:28.65657929Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:28.734357062Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:28.810683703Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:28.887191399Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:28.964285142Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:29.040875047Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:29.117650584Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:29.194135306Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:29.273241428Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:29.34994183Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:29.429398991Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:29.505853505Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:29.582434483Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:29.658948133Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:29.735519063Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:29.814423938Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:29.890841141Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:29.967435815Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:30.048874635Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:30.125913885Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:30.202496497Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:30.290527074Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:30.367728212Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:30.444411752Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:30.529153058Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:30.605486519Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:30.683477383Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:30.76888928Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:30.845806195Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:30.92392093Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:31.003447821Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:31.081117215Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:31.157636533Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:31.234401803Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:31.310835809Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:31.388262581Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:31.47364408Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:31.550348101Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:31.626712732Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:31.70329237Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:31.788989612Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:31.865564866Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:31.941962137Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:32.027583668Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:32.103954444Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:32.180326757Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:32.265148644Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:32.341604988Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:32.417912181Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:32.494943564Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:32.571845827Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:32.648770298Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:32.725538545Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:32.803449477Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:32.879977213Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:32.958044241Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:33.035442951Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:33.112513376Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:33.189186905Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:33.265795987Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:33.342451949Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:33.418934855Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:33.495602497Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:33.572962585Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:33.649549587Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:33.726240396Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:33.803890947Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:33.881758809Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:33.960840044Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:34.042783638Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:34.129098997Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:34.205881265Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:34.282370509Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:34.362380479Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:34.43929977Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:34.516020085Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:34.593425359Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:34.67433843Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:34.750636091Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:34.828383187Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:34.917027787Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:34.994295621Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:35.071552833Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:35.154513484Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:35.232362118Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:35.309446339Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:35.385968353Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:35.462397247Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:35.547858339Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:35.624434625Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:35.701565374Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:35.788642109Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:35.865006555Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:35.941353594Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:36.026027424Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:36.103424446Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:36.180574332Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:36.265440612Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:36.346535095Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:36.422825048Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:36.510538999Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:36.588913618Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:36.66602696Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:36.743259022Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:36.820071053Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:36.898283529Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:36.974922792Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:37.056480443Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:37.133529084Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:37.210473564Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:37.295999652Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:37.372700646Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:37.450463077Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:37.535172847Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:37.611495986Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:37.68793778Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:37.773618171Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:37.850337021Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:37.927714493Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:38.00603033Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:38.082650941Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:38.160024031Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:38.253319763Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:38.33074466Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:38.407939095Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:38.484818618Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:38.564300341Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:38.643184306Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:38.720073589Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:38.796793433Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:38.87442185Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:38.951677532Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:39.028198593Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:39.105888675Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:39.182348234Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:39.258653072Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:39.337754415Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:39.41670427Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:39.493281012Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:39.570090457Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:39.649316952Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:39.733926087Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:39.810505516Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:39.887196018Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:39.963446809Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:40.046259086Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:40.123430708Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:40.200191804Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:40.28644308Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:40.362700849Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:40.439338329Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:40.524037898Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:40.600570226Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:40.68275249Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:40.768503064Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:40.845136703Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:40.92148708Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:40.998248271Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:41.074670393Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:41.1509329Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:41.229484904Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:41.305886547Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:41.38262182Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:41.459057222Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:41.543552154Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:41.619941028Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:41.696294383Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:41.782548957Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:41.86090125Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:41.937756235Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:42.022486239Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:42.098771211Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:42.175441431Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:42.257359604Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:42.334700606Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:42.410942858Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:42.487932245Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:42.565950013Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:42.642174154Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:42.718389334Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:42.80145832Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:42.881743794Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:42.959368827Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:43.036369382Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:43.114171473Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:43.198827048Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:43.280738823Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:43.359827086Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:43.436783291Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:43.514717989Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:43.591670162Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:43.669219709Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:43.74875021Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:43.826530381Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:43.903150266Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:43.983679581Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:44.06045934Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:44.136870716Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:44.213730059Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:44.290290075Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:44.489653724Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:44.573920119Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:44.650601735Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:44.735802271Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:44.812517294Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:44.889494813Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:44.966876714Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:45.048442253Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:45.125707485Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:45.213716496Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:45.298162029Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:45.374639807Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:45.451259536Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:45.537961414Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:45.614374969Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:45.69089937Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:45.778888605Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:45.855635022Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:45.932137248Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:46.018669816Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:46.09551297Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:46.172320445Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:46.250306253Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:46.328936091Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:46.405874542Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:46.483194368Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:46.564455559Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:46.641020282Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:46.717792077Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:46.801559918Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:46.883186292Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:46.959822151Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:47.044031048Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:47.121221692Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:47.198107952Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:47.286450023Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:47.36454396Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:47.44184014Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:47.52738561Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:47.603906752Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:47.680641493Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:47.765802196Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:47.842594792Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:47.925212494Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:48.004511548Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:48.081282739Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:48.157834027Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:48.234639362Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:48.311755416Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:48.388650959Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:48.469345275Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:48.548370124Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:48.626691711Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:48.703944053Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:48.782162312Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:48.859194718Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:48.936074581Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:49.017782624Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:49.095531126Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:49.172216431Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:49.250322436Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:49.32695475Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:49.404119062Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:49.480818415Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:49.564392694Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:49.641420974Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:49.718407335Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:49.794789889Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:49.87131817Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:49.947865908Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:50.031957018Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:50.112022669Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:50.190505315Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:50.277242692Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:50.354226687Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:50.431226937Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:50.515135106Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:50.597927181Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:50.676471587Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:50.761311721Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:50.838012612Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:50.914559392Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:50.991640602Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:51.070762768Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:51.147966828Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:51.22752365Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:51.304342046Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:51.380875676Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:51.457858904Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:51.545325242Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:51.621891607Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:51.69839618Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:51.78805176Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:51.864709838Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:51.941417738Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:52.026725234Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:52.103431633Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:52.180392175Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:52.265659417Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:52.345037297Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:52.422914541Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:52.501351527Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:52.578876068Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:52.656032898Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:52.733031008Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:52.811823962Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:52.889612758Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:52.966443956Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:53.043642835Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:53.120463795Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:53.19713458Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:53.276167791Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:53.353158159Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:53.431978795Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:53.515902362Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:53.59282489Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:53.670226457Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:53.746865274Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:53.82316534Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:53.899587165Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:53.977329564Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:54.054427005Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:54.131248799Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:54.20789821Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:54.285258019Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:54.365492925Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:54.442383359Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:54.521591932Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:54.597816448Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:54.675137025Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:54.752953953Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:54.830071235Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:54.906876229Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:54.98522554Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:55.062186983Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:55.138887532Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:55.21588568Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:55.300586465Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:55.377549797Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:55.454717673Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:55.543728975Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:55.620415764Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:55.697091993Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:55.783630853Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:55.862102438Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:55.940372294Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:56.027192499Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:56.104914615Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:56.181406398Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:56.266683856Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:56.353503038Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:56.434669626Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:56.527593945Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:56.604423167Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:56.682329731Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:56.768339571Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:56.845671096Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:56.923174749Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:57.001158496Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:57.081159489Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:57.157757609Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:57.236414541Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:57.312869398Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:57.389851614Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:57.466844582Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:57.549765599Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:57.627322438Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:57.704232526Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:57.796076434Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:57.873220858Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:57.950426913Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:58.104912786Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:58.027856232Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:58.181846747Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:58.258829125Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:58.339299367Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:58.415941521Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:58.49339481Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:58.57092445Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:58.648079787Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:58.726233138Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:58.804177178Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:58.883316766Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:58.960906631Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:59.038756783Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:59.117220439Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:59.194349091Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:59.271876717Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:59.34934044Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:59.437714408Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:59.514419285Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:59.590824322Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:59.668008205Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:59.744897721Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:59.821803364Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:59.898860368Z", "value": 1005},
{"timestamp": "2024-03-15T18:52:59.980966224Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:00.057863357Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:00.140580765Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:00.217303979Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:00.3012706Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:00.378179094Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:00.455748354Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:00.54456978Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:00.621802913Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:00.699231438Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:00.785779845Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:00.862535891Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:00.948672619Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:01.051160735Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:01.129740811Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:01.206553946Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:01.295584686Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:01.373671163Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:01.45199924Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:01.541299675Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:01.618485482Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:01.697709908Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:01.786896359Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:01.863771255Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:01.940794662Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:02.025144741Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:02.102166743Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:02.179388551Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:02.26471703Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:02.341710967Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:02.420666404Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:02.498803411Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:02.575357029Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:02.652701909Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:02.734251932Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:02.811510029Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:02.88884227Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:02.966904013Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:03.044223614Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:03.121434321Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:03.197861861Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:03.277938801Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:03.35595341Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:03.43273983Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:03.51029908Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:03.588057849Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:03.665212588Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:03.743975227Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:03.825036902Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:03.901482554Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:03.978367021Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:04.055606561Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:04.132782678Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:04.209893451Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:04.286494817Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:04.366431983Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:04.444068547Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:04.521737719Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:04.599806441Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:04.677016478Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:04.753925075Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:04.830342537Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:04.910352952Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:04.988166027Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:05.06510973Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:05.142732055Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:05.219586319Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:05.301110716Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:05.37757378Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:05.456133575Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:05.541674507Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:05.618918466Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:05.696091928Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:05.782764122Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:05.860327024Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:05.937239815Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:06.025006471Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:06.1020824Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:06.178891417Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:06.264576191Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:06.341628919Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:06.418598Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:06.496052488Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:06.575679963Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:06.653928497Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:06.732098952Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:06.809284544Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:06.886479449Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:06.963331954Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:07.046616862Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:07.125253685Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:07.202366416Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:07.288692598Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:07.365523793Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:07.444136905Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:07.529230642Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:07.60561243Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:07.685384739Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:07.771716298Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:07.848744964Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:07.925706911Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:08.004597846Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:08.081201939Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:08.158257967Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:08.237748327Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:08.314692356Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:08.393214365Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:08.470145306Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:08.546518488Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:08.622810358Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:08.699337907Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:08.778506155Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:08.856063367Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:08.933092035Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:09.011231678Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:09.09025116Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:09.166940215Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:09.244123701Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:09.321316691Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:09.398044594Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:09.474567633Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:09.551502Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:09.630333899Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:09.707259913Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:09.784776071Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:09.861434278Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:09.938326565Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:10.023293363Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:10.102877326Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:10.180232877Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:10.266524442Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:10.343549083Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:10.420511483Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:10.498830137Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:10.575669497Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:10.65263609Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:10.730107641Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:10.807440153Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:10.89344247Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:10.970361767Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:11.05250643Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:11.129381984Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:11.205847043Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:11.291462484Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:11.369584212Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:11.449336016Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:11.535499584Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:11.612627938Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:11.691683808Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:11.778470606Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:11.854811665Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:11.931335189Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:12.02159414Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:12.099339998Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:12.176482338Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:12.261111095Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:12.337933787Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:12.414800832Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:12.492276707Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:12.575936537Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:12.652905309Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:12.729928001Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:12.806763686Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:12.883832298Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:12.960340591Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:13.037668787Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:13.116304182Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:13.193342491Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:13.270304865Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:13.346858248Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:13.423733422Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:13.500660148Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:13.577338139Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:13.65575859Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:13.732459781Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:13.809194475Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:13.886285073Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:13.962805656Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:14.039461151Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:14.11699447Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:14.197886502Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:14.274939405Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:14.352124917Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:14.429542204Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:14.513016695Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:14.590627005Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:14.6681185Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:14.748223366Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:14.825799436Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:14.9026677Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:14.980146907Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:15.057118052Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:15.133650383Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:15.210281433Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:15.296987728Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:15.374610456Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:15.451771041Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:15.536961819Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:15.614205956Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:15.691988364Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:15.781689949Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:15.860770211Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:15.939325929Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:16.024724003Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:16.102785612Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:16.179940439Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:16.266027953Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:16.343902075Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:16.421619621Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:16.50014347Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:16.577190361Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:16.654208901Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:16.731911695Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:16.809409753Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:16.887569986Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:16.964677614Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:17.047725646Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:17.12468582Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:17.202157736Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:17.288454948Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:17.365354865Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:17.443963196Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:17.528761754Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:17.605559816Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:17.682817685Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:17.770102926Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:17.84773737Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:17.92554855Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:18.004873839Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:18.081480191Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:18.15845323Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:18.235741533Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:18.31393825Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:18.391852151Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:18.473892765Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:18.551838538Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:18.629413208Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:18.706911302Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:18.78480466Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:18.862028194Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:18.940263151Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:19.016889855Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:19.108322742Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:19.185226055Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:19.262876534Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:19.339564232Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:19.418667125Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:19.496564868Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:19.574205236Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:19.651880292Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:19.729173396Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:19.806457029Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:19.882953847Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:19.960450951Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:20.044171084Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:20.121344735Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:20.199753519Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:20.288437996Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:20.365794078Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:20.443360944Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:20.527926485Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:20.604611401Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:20.681583899Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:20.768805947Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:20.845805646Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:20.935998921Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:21.023649929Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:21.102017243Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:21.178481648Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:21.264862324Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:21.341695657Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:21.418292062Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:21.495517299Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:21.572040552Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:21.648937821Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:21.725561554Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:21.801942664Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:21.883194613Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:21.960820424Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:22.044746609Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:22.121216009Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:22.197949632Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:22.285264708Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:22.36231673Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:22.440475951Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:22.524207225Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:22.60093112Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:22.677995206Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:22.763517198Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:22.840584996Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:22.917753114Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:22.997858987Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:23.075026467Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:23.152127387Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:23.229237811Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:23.307501225Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:23.384463489Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:23.461451258Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:23.546194916Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:23.623505308Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:23.700723604Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:23.77765374Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:23.854114246Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:23.930549471Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:24.008879861Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:24.085909583Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:24.162464522Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:24.241833152Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:24.319071481Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:24.396483123Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:24.474700011Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:24.556216509Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:24.634323381Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:24.712411565Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:24.789351432Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:24.870148699Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:24.946450102Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:25.031705891Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:25.112250105Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:25.200809217Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:25.288698922Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:25.366188325Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:25.443293217Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:25.528267023Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:25.605237227Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:25.68261415Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:25.769040562Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:25.845971822Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:25.934266039Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:26.018619782Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:26.095107653Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:26.172129218Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:26.252791322Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:26.329682328Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:26.406463702Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:26.483569428Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:26.564243787Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:26.641231881Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:26.718831654Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:26.805387027Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:26.882731824Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:26.959463982Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:27.042733826Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:27.119676322Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:27.196247714Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:27.28371592Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:27.362903788Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:27.524130239Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:27.440132203Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:27.601217343Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:27.678516606Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:27.765572556Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:27.842475084Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:27.921062569Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:27.998230344Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:28.07480257Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:28.151426668Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:28.228635789Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:28.306108142Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:28.382716976Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:28.459464305Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:28.536990834Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:28.614019859Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:28.690724309Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:28.767653078Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:28.845463606Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:28.922642583Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:29.017376508Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:29.117913177Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:29.194710588Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:29.271637536Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:29.351767358Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:29.428438977Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:29.505870884Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:29.585306883Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:29.662514534Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:29.739632585Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:29.816729452Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:29.893610543Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:29.970941842Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:30.049139508Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:30.128863668Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:30.205871257Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:30.296148233Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:30.374014636Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:30.451040817Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:30.535544394Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:30.612161872Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:30.689366836Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:30.777468808Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:30.854317709Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:30.931320882Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:31.016180618Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:31.116454028Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:31.193749939Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:31.281099945Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:31.358220304Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:31.435300406Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:31.518486771Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:31.597764758Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:31.67528198Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:31.771523941Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:31.847840812Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:31.925741106Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:32.008905871Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:32.089057906Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:32.167072825Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:32.244538689Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:32.322744712Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:32.399664272Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:32.476362361Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:32.552982243Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:32.629904523Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:32.706737844Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:32.795187339Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:32.87550827Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:32.952356631Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:33.029347488Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:33.106308586Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:33.183268629Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:33.260371167Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:33.337588585Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:33.415909457Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:33.493118907Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:33.569898438Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:33.646945744Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:33.725086296Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:33.802076003Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:33.879346253Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:33.956807734Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:34.033816609Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:34.114105448Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:34.190465301Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:34.267736161Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:34.345018669Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:34.423085463Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:34.504856476Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:34.581626824Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:34.658115765Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:34.734746274Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:34.811295983Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:34.887667132Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:34.964846312Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:35.048843594Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:35.126089368Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:35.202895974Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:35.292115329Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:35.368948752Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:35.445993021Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:35.531392831Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:35.609147628Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:35.686139513Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:35.771931034Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:35.848534185Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:35.925482583Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:36.009302907Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:36.085851051Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:36.165125143Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:36.242880262Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:36.320640596Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:36.397527524Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:36.474316052Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:36.550954404Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:36.628381715Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:36.70550221Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:36.793075939Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:36.869640787Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:36.946492739Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:37.031554279Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:37.109495255Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:37.186664809Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:37.273508972Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:37.350584221Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:37.427859086Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:37.512171989Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:37.588950151Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:37.665471769Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:37.743170825Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:37.820550298Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:37.897969579Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:37.974418653Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:38.053099469Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:38.130211552Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:38.207243667Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:38.284389542Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:38.36393359Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:38.440957865Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:38.51808406Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:38.59461256Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:38.671633155Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:38.748716502Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:38.825893769Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:38.903166396Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:38.980267119Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:39.05688202Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:39.133743705Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:39.210809454Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:39.288675425Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:39.365550134Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:39.44248062Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:39.519514848Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:39.596710933Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:39.673486858Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:39.750547999Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:39.827472596Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:39.912208734Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:39.989778643Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:40.066520809Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:40.143251264Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:40.220360663Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:40.300748329Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:40.380171484Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:40.457271699Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:40.542498366Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:40.619461237Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:40.69644478Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:40.78252063Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:40.859659277Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:40.936786403Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:41.024063756Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:41.101010181Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:41.177376286Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:41.263925802Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:41.341774817Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:41.418738714Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:41.496345713Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:41.57303121Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:41.649596675Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:41.727831226Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:41.804349427Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:41.880912812Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:41.959158371Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:42.043270195Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:42.121612843Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:42.200602083Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:42.287362672Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:42.364382186Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:42.441261893Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:42.526434068Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:42.603745294Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:42.684262179Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:42.770676593Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:42.847706251Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:42.924346214Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:43.002685694Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:43.079297851Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:43.156183511Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:43.234182162Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:43.311439501Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:43.389770663Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:43.466392676Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:43.542932448Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:43.620986459Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:43.697585272Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:43.777334832Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:43.853787469Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:43.930421609Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:44.010669441Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:44.087303839Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:44.164513597Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:44.241199259Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:44.320436885Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:44.397972211Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:44.477071982Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:44.560216771Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:44.639811678Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:44.716859899Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:44.795226903Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:44.882786856Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:44.962395682Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:45.046018936Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:45.123388407Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:45.202854548Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:45.291291493Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:45.36806714Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:45.444961572Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:45.530116793Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:45.611804435Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:45.688580051Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:45.775523814Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:45.852210597Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:45.930410851Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:46.015216089Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:46.092890138Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:46.170940346Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:46.249568729Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:46.326779706Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:46.403602747Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:46.499452677Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:46.593433649Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:46.671734545Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:46.750521584Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:46.827679953Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:46.904789362Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:46.982283955Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:47.063720752Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:47.142170065Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:47.219434291Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:47.300899377Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:47.378406995Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:47.456194197Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:47.541206543Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:47.623600299Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:47.700012495Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:47.787376933Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:47.864568168Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:47.941872202Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:48.018909902Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:48.09735208Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:48.17722501Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:48.254889206Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:48.332441338Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:48.409650718Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:48.48701949Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:48.563996615Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:48.641252459Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:48.724244425Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:48.800970126Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:48.878732306Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:48.95589023Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:49.033648219Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:49.110830337Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:49.187908999Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:49.268177738Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:49.34497832Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:49.421564631Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:49.498816157Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:49.576798499Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:49.654007401Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:49.730631696Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:49.808144181Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:49.888997207Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:49.981855531Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:50.059442098Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:50.136599802Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:50.214892481Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:50.298837409Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:50.376822248Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:50.454008848Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:50.541164908Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:50.630477478Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:50.707670414Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:50.794271212Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:50.871701587Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:50.953507382Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:51.038514326Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:51.115715167Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:51.193042473Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:51.279321448Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:51.356741458Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:51.434266779Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:51.520105851Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:51.596702181Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:51.673710415Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:51.759354031Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:51.837116888Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:51.913889122Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:51.994249448Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:52.074670352Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:52.151733979Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:52.229125158Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:52.30648421Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:52.383779517Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:52.461501384Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:52.548193897Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:52.626576851Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:52.704982077Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:52.793068508Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:52.870374791Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:52.947406995Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:53.024837726Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:53.103357866Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:53.180871927Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:53.258370724Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:53.336623632Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:53.414126332Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:53.491250185Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:53.570761556Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:53.648378113Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:53.724873007Z", "value": 1005},
{"timestamp": "2024-03-15T18:53:53.802390971Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:53:53.878607625Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:53:53.957328021Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:53:54.034451555Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:53:54.111168402Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:53:54.191140574Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:53:54.268380493Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:53:54.345237596Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:53:54.422103467Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:53:54.499826169Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:53:54.578382246Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:53:54.655810773Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:53:54.736920704Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:53:54.815586541Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:53:54.892422172Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:53:54.969347819Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:53:55.050351127Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:53:55.135931167Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:53:55.213283215Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:53:55.30032447Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:53:55.378210213Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:53:55.455568694Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:53:55.542815996Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:53:55.620750892Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:53:55.69806646Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:53:55.785190178Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:53:55.867212878Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:53:55.944522558Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:53:56.029336072Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:53:56.10625673Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:53:56.18326974Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:53:56.269691765Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:53:56.346462216Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:53:56.425612888Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:53:56.509402436Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:53:56.586159254Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:53:56.663259849Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:53:56.740961435Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:53:56.817730157Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:53:56.894634624Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:53:56.974328591Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:53:57.051265763Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:53:57.128996534Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:53:57.206097258Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:53:57.294180948Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:53:57.37090436Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:53:57.4476495Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:53:57.53702362Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:53:57.613900024Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:53:57.691524748Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:53:57.777482167Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:53:57.854402251Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:53:57.931453664Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:53:58.008505716Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:53:58.086106601Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:53:58.163133727Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:53:58.240490132Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:53:58.317469642Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:53:58.395216799Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:53:58.476905233Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:53:58.556488516Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:53:58.633996185Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:53:58.711167759Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:53:58.78835306Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:53:58.865090619Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:53:58.942759728Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:53:59.019535782Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:53:59.09660867Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:53:59.174590068Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:53:59.251792811Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:53:59.328594307Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:53:59.405158363Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:53:59.482510162Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:53:59.559684682Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:53:59.636622049Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:53:59.715405175Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:53:59.792373519Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:53:59.869480518Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:53:59.946188638Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:00.032273486Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:00.109170407Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:00.186474368Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:00.27340984Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:00.350893577Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:00.427959778Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:00.511546901Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:00.588309774Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:00.665572551Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:00.746134877Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:00.824669045Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:00.90156427Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:00.978417768Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:01.055354018Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:01.132429981Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:01.209376536Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:01.302325092Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:01.379214783Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:01.456125082Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:01.542091853Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:01.61884772Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:01.695955011Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:01.78158543Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:01.859832624Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:01.936724651Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:02.022112575Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:02.099282139Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:02.1763358Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:02.261262798Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:02.338192074Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:02.421627617Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:02.508125718Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:02.584688083Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:02.661774287Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:02.739846123Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:02.817256935Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:02.893664772Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:02.972471647Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:03.050253244Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:03.127392026Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:03.204611448Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:03.281659862Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:03.358715253Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:03.436267666Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:03.516317614Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:03.593017133Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:03.670008651Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:03.746533194Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:03.822936136Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:03.901568645Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:03.979028291Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:04.058090113Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:04.137421503Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:04.214615295Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:04.29233763Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:04.369443454Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:04.446530366Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:04.524275805Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:04.604015131Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:04.680758875Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:04.757606395Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:04.834565755Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:04.911877403Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:04.989189786Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:05.076773203Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:05.163165421Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:05.240707214Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:05.317632592Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:05.395435121Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:05.472570867Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:05.553786257Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:05.630671027Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:05.711127281Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:05.796272332Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:05.873214798Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:05.950200624Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:06.034553996Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:06.11077784Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:06.187801715Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:06.276100174Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:06.352973841Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:06.430090996Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:06.516209872Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:06.59341026Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:06.670540951Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:06.749022297Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:06.82695078Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:06.903948127Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:06.981779106Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:07.058688998Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:07.13665969Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:07.213831119Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:07.298192975Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:07.375451123Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:07.452816984Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:07.5409037Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:07.617733498Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:07.694650559Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:07.781406044Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:07.86207763Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:07.939627619Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:08.016794856Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:08.094265038Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:08.171442485Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:08.249627771Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:08.326593921Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:08.405004967Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:08.482152909Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:08.558711284Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:08.637747961Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:08.714647424Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:08.791835559Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:08.868946093Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:08.947153715Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:09.02405897Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:09.100973667Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:09.177477163Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:09.25428914Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:09.331508444Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:09.408937732Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:09.486623404Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:09.563533684Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:09.640796508Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:09.717789316Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:09.794474765Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:09.872464789Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:09.949518557Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:10.035819263Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:10.113074953Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:10.190158227Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:10.27692239Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:10.353896896Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:10.430802826Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:10.514739695Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:10.592249593Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:10.669239523Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:10.747235468Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:10.824205622Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:10.905070749Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:10.982244871Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:11.05915237Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:11.139912059Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:11.218545094Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:11.300368846Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:11.380637848Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:11.457604995Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:11.548294054Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:11.625170001Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:11.702347485Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:11.789904385Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:11.866899213Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:11.944286296Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:12.029361247Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:12.108360747Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:12.188333334Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:12.274670269Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:12.352001034Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:12.428577848Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:12.51412672Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:12.591055789Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:12.670459353Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:12.748531141Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:12.827139442Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:12.904260223Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:12.98151486Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:13.058144731Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:13.135205225Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:13.212704024Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:13.289382343Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:13.36689615Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:13.443614565Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:13.5209581Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:13.59855037Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:13.675868785Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:13.753795551Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:13.832540077Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:13.919435478Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:13.996561253Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:14.076256851Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:14.153330596Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:14.23080802Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:14.308764676Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:14.385985877Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:14.463677093Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:14.540406166Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:14.617852102Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:14.694538359Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:14.770908872Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:14.848083288Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:14.927556647Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:15.012963091Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:15.089697349Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:15.168704086Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:15.247627335Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:15.324793913Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:15.40171486Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:15.482342748Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:15.559139086Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:15.636086048Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:15.712931603Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:15.797060097Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:15.874436979Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:15.951025637Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:16.037715826Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:16.114620614Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:16.191446842Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:16.278696168Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:16.355637436Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:16.432597136Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:16.516291424Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:16.595633875Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:16.672411431Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:16.755248759Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:16.832447915Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:16.909681439Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:16.987625138Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:17.064340327Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:17.14580121Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:17.223476911Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:17.300769893Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:17.377699418Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:17.45454312Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:17.540523425Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:17.618077878Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:17.696952042Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:17.782956987Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:17.8600788Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:17.937171814Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:18.014297083Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:18.09148213Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:18.170812872Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:18.252674045Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:18.330822419Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:18.407473995Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:18.484422274Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:18.562362265Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:18.639111632Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:18.716344487Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:18.797316988Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:18.874363955Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:18.951563018Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:19.029086689Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:19.106275994Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:19.18429797Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:19.264850761Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:19.351929181Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:19.428666902Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:19.507334254Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:19.584532263Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:19.661489375Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:19.738463128Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:19.815803761Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:19.89574484Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:19.973684384Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:20.050509818Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:20.127418165Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:20.205487534Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:20.291160005Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:20.367749023Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:20.448100056Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:20.533395918Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:20.612892136Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:20.69008221Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:20.777398391Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:20.978657557Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:21.055638192Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:21.13368686Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:21.21074372Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:21.295784544Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:21.372094653Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:21.448957561Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:21.534748433Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:21.611287533Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:21.689670088Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:21.776621664Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:21.853554364Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:21.930168056Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:22.017617808Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:22.094301357Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:22.170685995Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:22.249159016Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:22.326422214Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:22.402869796Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:22.479989345Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:22.556916319Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:22.633370461Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:22.711659322Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:22.796363892Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:22.873410322Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:22.950494063Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:23.028310573Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:23.106046284Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:23.182938187Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:23.26061617Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:23.337693322Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:23.414726665Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:23.492075272Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:23.569833159Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:23.65232954Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:23.729747171Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:23.809831681Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:23.88638448Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:23.9632704Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:24.041205311Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:24.11826912Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:24.195783041Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:24.273495138Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:24.351798626Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:24.428913923Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:24.505915236Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:24.585034948Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:24.661686181Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:24.738214438Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:24.81625959Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:24.894930311Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:24.972118599Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:25.049114857Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:25.12634622Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:25.20283659Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:25.289493229Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:25.366407888Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:25.445311185Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:25.529442321Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:25.606265492Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:25.682743286Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:25.768737974Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:25.846138072Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:25.92321977Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:26.012170233Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:26.089083645Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:26.165872993Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:26.243566053Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:26.320542985Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:26.397426221Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:26.474518225Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:26.554627956Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:26.631515512Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:26.709494332Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:26.794230013Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:26.871937537Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:26.951836164Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:27.037650214Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:27.117031787Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:27.197261487Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:27.282752722Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:27.359294808Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:27.436247678Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:27.521065953Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:27.598352582Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:27.675656812Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:27.760766639Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:27.837969589Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:27.914596699Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:27.992095872Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:28.068871591Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:28.145455471Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:28.22262559Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:28.299576413Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:28.376499109Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:28.45343854Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:28.530818931Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:28.607758363Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:28.685464866Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:28.76467316Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:28.84787051Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:28.925080469Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:29.002330556Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:29.079336101Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:29.158285933Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:29.237424342Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:29.314501598Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:29.391362695Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:29.468106544Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:29.545993433Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:29.622498146Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:29.699251755Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:29.799733901Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:29.878349494Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:29.954736255Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:30.040686822Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:30.118164688Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:30.194758971Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:30.281223331Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:30.370792938Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:30.51881184Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:30.602814281Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:30.679768563Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:30.767169947Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:30.858091586Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:30.937531692Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:31.032575794Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:31.109383614Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:31.187739177Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:31.284202801Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:31.361756381Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:31.438798217Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:31.522919731Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:31.601096543Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:31.678199275Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:31.766225236Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:31.844525376Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:31.923566123Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:32.009000886Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:32.086526659Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:32.17358491Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:32.259473242Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:32.336387496Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:32.413331669Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:32.491511139Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:32.568788273Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:32.645586494Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:32.731885514Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:32.83037989Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:32.907413664Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:32.984531086Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:33.061417053Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:33.13869614Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:33.215868411Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:33.295464362Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:33.377500888Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:33.458494503Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:33.536029366Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:33.613042181Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:33.690149876Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:33.766825988Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:33.846659602Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:33.923365442Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:34.000726353Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:34.077320482Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:34.154423923Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:34.231633508Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:34.309958772Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:34.387177189Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:34.46408255Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:34.541211111Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:34.617786584Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:34.694424617Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:34.770827994Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:34.847372171Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:34.927511291Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:35.011943371Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:35.088524701Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:35.165570383Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:35.260804639Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:35.337295729Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:35.4141337Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:35.493665014Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:35.570121544Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:35.646480059Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:35.723691565Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:35.800168064Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:35.876554898Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:35.953616485Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:36.041161558Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:36.118085002Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:36.195106206Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:36.281345521Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:36.358314309Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:36.435281177Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:36.521307212Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:36.600075936Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:36.676997044Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:36.762028518Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:36.838880922Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:36.915922062Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:36.99348973Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:37.072966167Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:37.150056845Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:37.227544195Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:37.30466812Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:37.38155563Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:37.458775715Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:37.542477656Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:37.622720493Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:37.699134883Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:37.786613783Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:37.863522957Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:37.940430915Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:38.017467256Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:38.094566288Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:38.172902823Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:38.249790078Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:38.327620245Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:38.40469326Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:38.482132739Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:38.55875465Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:38.640359537Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:38.728648231Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:38.805534366Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:38.882475829Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:38.959030637Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:39.036787172Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:39.113515613Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:39.190469846Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:39.34446388Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:39.267810447Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:39.421183968Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:39.498275161Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:39.57630597Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:39.653506154Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:39.730520675Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:39.808812252Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:39.885069461Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:39.963070701Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:40.046480934Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:40.123768897Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:40.200506331Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:40.287968501Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:40.366235055Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:40.443272265Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:40.527654563Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:40.604594941Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:40.68160636Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:40.767800049Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:40.844757964Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:40.924024294Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:41.007470272Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:41.084463516Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:41.161327287Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:41.238488083Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:41.315772175Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:41.392431147Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:41.475886183Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:41.552919203Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:41.63234755Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:41.709273754Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:41.793531862Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:41.870330514Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:41.946763086Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:42.037059529Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:42.113791847Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:42.191252292Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:42.277232609Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:42.354130111Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:42.43130278Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:42.51605689Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:42.595583799Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:42.674310068Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:42.762688209Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:42.840627087Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:42.919061196Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:43.000734921Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:43.082627016Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:43.164201799Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:43.241141062Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:43.318244901Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:43.397635332Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:43.474413059Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:43.552579778Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:43.630050625Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:43.707366784Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:43.784280767Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:43.863143614Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:43.939845533Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:44.016456285Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:44.093032957Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:44.169732862Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:44.247468286Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:44.325166783Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:44.402259807Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:44.4862944Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:44.563533601Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:44.642925537Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:44.721360098Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:44.79792237Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:44.874563939Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:44.952290659Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:45.037538629Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:45.121066279Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:45.197984617Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:45.300896364Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:45.377978702Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:45.454602672Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:45.53944917Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:45.621548213Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:45.698262039Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:45.787523449Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:45.865766843Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:45.942618846Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:46.028152224Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:46.10563802Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:46.182414792Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:46.268810924Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:46.345578607Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:46.424830611Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:46.510252727Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:46.589193787Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:46.667277855Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:46.745587938Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:46.822243942Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:46.899858986Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:46.983977518Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:47.060887571Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:47.138598936Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:47.215607005Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:47.298509507Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:47.376068136Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:47.453091341Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:47.545776915Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:47.699149406Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:47.622277241Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:47.788407044Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:47.865469513Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:47.942226958Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:48.019476148Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:48.098128443Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:48.177090946Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:48.2537194Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:48.331263951Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:48.484918333Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:48.408109206Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:48.561540931Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:48.641776074Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:48.718600209Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:48.79538572Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:48.872671551Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:48.949761573Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:49.034552013Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:49.111492982Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:49.194454911Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:49.271072135Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:49.348497935Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:49.425318455Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:49.50217328Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:49.578907272Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:49.658074544Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:49.739226105Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:49.817489506Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:49.89446417Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:49.977600531Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:50.0560831Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:50.13439799Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:50.212002992Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:50.296761819Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:50.374261989Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:50.451142991Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:50.53684217Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:50.615205252Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:50.693074414Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:50.796918715Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:50.877145541Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:50.958174095Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:51.046556092Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:51.126293095Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:51.202904755Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:51.288967583Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:51.367817291Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:51.447570647Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:51.533786051Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:51.610704399Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:51.687640154Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:51.777476391Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:51.854304307Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:51.934288286Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:52.019834827Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:52.097264376Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:52.175328261Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:52.26011186Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:52.337159937Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:52.414248909Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:52.499129724Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:52.576785513Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:52.65671743Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:52.733771075Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:52.810856176Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:52.887435229Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:52.963863657Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:53.042667799Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:53.122589958Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:53.20496015Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:53.282127332Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:53.358606227Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:53.435379937Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:53.512689743Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:53.597187935Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:53.673886734Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:53.757694749Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:53.835428556Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:53.913906586Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:53.990752489Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:54.079626075Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:54.160995308Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:54.244851037Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:54.321889773Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:54.398550237Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:54.476856685Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:54.554200349Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:54.631868717Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:54.712645118Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:54.79044315Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:54.866831038Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:54.943436878Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:55.033530913Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:55.110603218Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:55.187675972Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:55.274865976Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:55.353181609Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:55.430720635Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:55.515261166Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:55.591824864Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:55.669792625Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:55.747951395Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:55.825598901Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:55.902247078Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:55.979209719Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:56.05710257Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:56.133853821Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:56.311800809Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:56.44694865Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:56.556224261Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:56.635700569Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:56.734498353Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:56.829128872Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:56.929937793Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:57.022586809Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:57.101081485Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:57.183513699Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:57.272552507Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:57.349500432Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:57.447935818Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:57.532797408Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:57.609773717Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:57.686390281Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:57.778627778Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:57.862503768Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:57.939087564Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:58.015971233Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:58.094829176Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:58.171682318Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:58.249585124Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:58.328478586Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:58.40553528Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:58.48260999Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:58.562056413Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:58.641479508Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:58.718258186Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:58.795321216Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:58.874748887Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:58.951485197Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:59.034647877Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:59.125619233Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:59.204418649Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:59.297790485Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:59.375321037Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:59.454502629Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:59.531128572Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:59.607939092Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:59.686402732Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:59.770328934Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:59.848508797Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:54:59.927773046Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:00.013263568Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:00.091396553Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:00.173588516Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:00.282471079Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:00.359249696Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:00.440676827Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:00.557690913Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:00.636144122Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:00.714396724Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:00.799979568Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:00.921785111Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:01.010639348Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:01.089322223Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:01.176074509Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:01.262654283Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:01.341693702Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:01.420452897Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:01.501574525Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:01.579359096Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:01.659080468Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:01.74231416Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:01.819105739Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:01.899954951Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:01.976890497Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:02.053816284Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:02.131127993Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:02.211390454Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:02.298535254Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:02.375154385Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:02.454439918Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:02.542432814Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:02.621629195Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:02.698783975Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:02.787984168Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:02.865848292Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:02.943364544Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:03.022284189Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:03.099621435Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:03.17642796Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:03.256604247Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:03.334814069Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:03.411787635Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:03.489346512Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:03.56639307Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:03.643183083Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:03.719937449Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:03.797342343Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:03.874487812Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:03.953421122Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:04.030172416Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:04.14421579Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:04.221045165Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:04.29820782Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:04.375578859Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:04.452871307Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:04.541277102Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:04.619533806Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:04.698342765Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:04.774813964Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:04.851733899Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:04.928317866Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:05.022652465Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:05.108784981Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:05.199614011Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:05.290069249Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:05.36816093Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:05.452668934Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:05.538069098Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:05.62215931Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:05.70289128Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:05.790418197Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:05.867079829Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:05.944308374Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:06.030072954Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:06.107515868Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:06.185250687Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:06.280281289Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:06.360954476Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:06.437676622Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:06.522348212Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:06.600392918Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:06.683366459Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:06.769759649Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:06.848304644Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:06.926113894Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:07.010249579Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:07.087339887Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:07.164102514Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:07.24174351Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:07.319655354Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:07.401653728Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:07.478548355Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:07.556393767Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:07.633408426Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:07.720763699Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:07.808336155Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:07.886892959Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:07.964201027Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:08.040863335Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:08.118057388Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:08.195271121Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:08.274557911Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:08.351693852Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:08.430853474Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:08.508104071Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:08.585831885Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:08.66339381Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:08.740050359Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:08.818470876Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:08.902379877Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:08.985168076Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:09.064070803Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:09.140801914Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:09.217525856Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:09.294666086Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:09.371681293Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:09.449311156Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:09.527407355Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:09.604696577Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:09.685069097Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:09.761748592Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:09.838450934Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:09.915052828Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:09.993408259Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:10.074442701Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:10.150926101Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:10.229530302Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:10.306419045Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:10.382766957Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:10.460786325Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:10.542879232Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:10.625140907Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:10.703383763Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:10.790661025Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:10.867469736Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:10.944116976Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:11.029523549Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:11.106191942Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:11.185238673Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:11.271877023Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:11.350130121Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:11.426614738Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:11.509893151Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:11.587190761Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:11.66376309Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:11.74177398Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:11.822157159Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:11.899853585Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:11.978506011Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:12.055688614Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:12.132398032Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:12.209288827Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:12.302316879Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:12.381862075Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:12.459260358Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:12.542811989Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:12.61957328Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:12.695995402Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:12.782077466Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:12.866470377Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:12.945835221Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:13.023332513Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:13.101361678Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:13.179213658Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:13.256828007Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:13.335656437Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:13.416284995Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:13.493533263Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:13.573446525Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:13.652521195Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:13.740819646Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:13.818599595Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:13.896070423Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:13.976042149Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:14.052724914Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:14.138500389Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:14.21699378Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:14.298420933Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:14.376242547Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:14.455450434Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:14.533453808Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:14.610760574Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:14.689179245Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:14.771899198Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:14.848574796Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:14.925321433Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:15.013439342Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:15.13777865Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:15.256901124Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:15.335680852Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:15.412313475Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:15.491183443Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:15.569006979Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:15.649602773Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:15.726570276Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:15.803960819Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:15.882532196Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:15.959576275Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:16.043230279Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:16.11998924Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:16.199659754Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:16.287518498Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:16.364568818Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:16.44286794Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:16.541819715Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:16.621111189Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:16.697800709Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:16.789943232Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:16.868312529Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:16.944961634Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:17.030349144Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:17.106647498Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:17.185389277Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:17.27302351Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:17.350901545Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:17.42933558Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:17.513963795Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:17.592435655Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:17.669238937Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:17.747365004Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:17.82468499Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:17.904766802Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:17.981745124Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:18.059339224Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:18.136055659Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:18.213179295Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:18.289785746Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:18.366250918Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:18.446064763Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:18.524456336Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:18.602463908Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:18.680617401Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:18.75743854Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:18.834459584Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:18.911380979Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:18.990765033Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:19.067375037Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:19.144688562Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:19.223280393Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:19.300141022Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:19.377120403Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:19.454627848Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:19.531946589Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:19.608738258Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:19.686757992Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:19.764255646Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:19.841217459Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:19.918015272Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:19.996449438Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:20.077290711Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:20.154236845Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:20.231610084Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:20.30824409Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:20.384847665Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:20.461831079Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:20.544355426Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:20.625067931Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:20.701896049Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:20.788727023Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:20.865275941Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:20.951622658Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:21.037233823Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:21.115846393Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:21.20540009Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:21.294278266Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:21.37067669Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:21.447541674Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:21.534493257Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:21.619097766Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:21.696945343Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:21.78388419Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:21.860451574Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:21.93732203Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:22.02205838Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:22.098705765Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:22.17561939Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:22.262471999Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:22.339548345Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:22.416561618Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:22.501518321Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:22.578829963Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:22.661170536Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:22.738389122Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:22.817391421Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:22.894285238Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:22.971669872Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:23.050625228Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:23.128458663Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:23.205654306Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:23.283288542Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:23.362123994Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:23.439616053Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:23.516592752Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:23.593407307Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:23.670330246Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:23.749973538Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:23.826469277Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:23.908419196Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:23.996357535Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:24.073094171Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:24.151617336Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:24.228616373Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:24.305361009Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:24.382476717Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:24.460690794Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:24.537460103Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:24.614558819Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:24.69747018Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:24.773829568Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:24.85060102Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:24.927505784Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:25.014521756Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:25.092061371Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:25.182205763Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:25.270713642Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:25.442474931Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:25.527958456Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:25.613161276Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:25.690890171Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:25.779485346Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:25.858818689Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:25.935762079Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:26.080525109Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:26.15755922Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:26.235868084Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:26.312965203Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:26.412760549Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:26.509977333Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:26.587564949Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:26.675463997Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:26.761915652Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:26.840399076Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:26.924014921Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:27.01515314Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:27.093562997Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:27.170239926Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:27.248687671Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:27.325623768Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:27.403403097Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:27.482636796Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:27.566792002Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:27.644546308Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:27.760788645Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:27.885251182Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:27.983058144Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:28.065834086Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:28.146105899Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:28.223337581Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:28.306711509Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:28.4596038Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:28.605514805Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:28.752570323Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:28.885538245Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:28.976090867Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:29.055792664Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:29.161822165Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:29.238606872Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:29.326197541Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:29.405471274Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:29.524631059Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:29.642620058Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:29.741524369Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:29.820662134Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:29.897395929Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:29.977108319Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:30.065900558Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:30.276728203Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:30.35407336Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:30.430421748Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:30.515868097Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:30.592978245Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:30.671543212Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:30.783839408Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:30.864261624Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:30.941276477Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:31.026782666Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:31.103475856Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:31.20651035Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:31.29189366Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:31.369385923Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:31.454398128Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:31.540247871Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:31.617430405Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:31.697424718Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:31.788734113Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:31.86994526Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:31.948563539Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:32.048556047Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:32.125353367Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:32.202394175Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:32.290055216Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:32.367311928Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:32.444167232Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:32.529272335Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:32.607586808Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:32.684817952Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:32.771362865Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:32.847975288Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:32.92497376Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:33.001798119Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:33.078898192Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:33.160413854Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:33.237076487Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:33.313697551Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:33.390724504Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:33.467747074Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:33.544398346Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:33.621282611Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:33.698326301Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:33.777374376Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:33.854046192Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:33.932561467Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:34.013375176Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:34.091509907Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:34.169815519Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:34.264018362Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:34.341017445Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:34.417666607Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:34.494520666Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:34.5712121Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:34.64820075Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:34.728854428Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:34.808949674Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:34.885451348Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:34.962511615Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:35.044625231Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:35.121111546Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:35.19842567Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:35.285862461Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:35.367041901Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:35.444059353Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:35.529200237Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:35.60575644Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:35.682198467Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:35.767230583Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:35.844010051Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:35.921306031Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:36.003338432Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:36.080038701Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:36.15676841Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:36.234423464Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:36.310794645Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:36.387338914Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:36.468892116Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:36.546081473Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:36.623158415Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:36.700562812Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:36.788784309Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:36.865363042Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:36.942107151Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:37.026942149Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:37.103568275Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:37.182528484Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:37.269261148Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:37.345892715Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:37.423949627Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:37.508413393Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:37.585235296Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:37.66224715Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:37.739258845Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:37.81604622Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:37.89254521Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:37.969862857Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:38.047478329Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:38.124202601Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:38.200984441Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:38.277802217Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:38.354241048Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:38.431221256Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:38.50780588Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:38.588201676Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:38.665077596Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:38.742265356Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:38.81891254Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:38.895798348Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:38.972783612Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:39.049399469Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:39.127879392Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:39.204751409Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:39.281365378Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:39.358189684Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:39.435328485Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:39.511994774Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:39.589334248Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:39.667505179Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:39.74412414Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:39.820592925Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:39.89718219Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:39.973970432Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:40.050538642Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:40.127494372Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:40.204868824Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:40.291818709Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:40.368480552Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:40.44498393Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:40.529986134Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:40.606861865Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:40.69005341Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:40.779242018Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:40.855776629Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:40.932425095Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:41.017582115Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:41.094444343Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:41.171133035Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:41.256783561Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:41.340820069Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:41.425517986Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:41.509107326Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:41.589174517Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:41.665859721Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:41.744697919Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:41.821622484Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:41.906432945Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:41.985787271Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:42.063200317Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:42.141060532Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:42.223522672Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:42.300269605Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:42.377154683Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:42.455484722Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:42.540208464Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:42.617304902Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:42.694825436Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:42.781502301Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:42.860799989Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:42.971235376Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:43.152660765Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:43.239280447Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:43.319211993Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:43.398780243Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:43.479570222Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:43.560070601Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:43.637895649Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:43.798335511Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:43.891646912Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:43.979267844Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:44.057162269Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:44.137181369Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:44.222137082Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:44.311039648Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:44.515175435Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:44.593915845Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:44.693690328Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:44.774569845Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:44.853029487Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:44.931051625Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:45.022902003Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:45.101720271Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:45.180625739Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:45.267514064Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:45.34458481Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:45.425921257Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:45.512148205Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:45.594147501Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:45.671345639Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:45.75916587Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:45.843962609Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:45.92402043Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:46.009258898Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:46.086227469Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:46.165486443Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:46.244930313Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:46.322556805Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:46.400123969Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:46.483738404Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:46.57305435Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:46.653102444Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:46.737200976Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:46.815611181Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:46.893375785Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:46.972146982Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:47.049071362Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:47.125838911Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:47.203194684Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:47.31997316Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:47.406748497Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:47.48593496Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:47.564229166Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:47.681691483Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:47.769611557Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:47.850390438Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:47.946344793Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:48.049730583Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:48.146709325Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:48.229323634Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:48.307254193Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:48.421614844Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:48.499976124Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:48.579579613Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:48.662104546Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:48.739782913Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:48.816602015Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:48.903110248Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:48.980515015Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:49.058222886Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:49.142032238Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:49.220838384Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:49.329750711Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:49.444855525Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:49.529933326Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:49.611355219Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:49.69132335Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:49.937269767Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:50.027470455Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:50.105158297Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:50.224191342Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:50.36433379Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:50.441602623Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:50.532226321Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:50.611387092Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:50.689573655Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:50.77667194Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:50.855152999Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:50.931948071Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:51.015695408Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:51.092781298Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:51.170803478Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:51.256861091Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:51.334068678Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:51.411583945Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:51.488754923Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:51.565676621Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:51.642579407Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:51.722358836Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:51.79915151Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:51.87595372Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:51.952717626Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:52.03855668Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:52.115391627Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:52.192350862Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:52.280831617Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:52.357729508Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:52.434520999Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:52.521083415Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:52.599704348Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:52.676659904Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:52.76226955Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:52.839200562Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:52.916173109Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:52.999934337Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:53.082141197Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:53.166735579Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:53.243939425Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:53.329975505Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:53.407585815Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:53.484502811Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:53.562113505Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:53.638297413Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:53.715151369Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:53.792727247Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:53.869983476Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:53.94620316Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:54.022939197Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:54.101775237Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:54.178289515Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:54.255248401Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:54.332246167Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:54.414941861Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:54.493314157Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:54.57127842Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:54.654949955Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:54.744103161Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:54.823126338Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:54.902502027Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:54.981777237Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:55.059086108Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:55.135766627Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:55.212444138Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:55.295548474Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:55.372710978Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:55.450817003Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:55.538147424Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:55.614472551Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:55.691102222Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:55.777893698Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:55.871553792Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:55.947947495Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:56.035152797Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:56.111950725Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:56.188383917Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:56.27389181Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:56.350216618Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:56.426895442Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:56.51066394Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:56.587549773Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:56.667651066Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:56.744939939Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:56.82161598Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:56.898075316Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:56.97494854Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:57.051574054Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:57.128117551Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:57.205566682Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:57.293644147Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:57.371328638Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:57.448012488Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:57.53315075Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:57.610095208Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:57.686730929Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:57.772167303Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:57.854803225Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:57.93638017Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:58.014426998Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:58.091407745Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:58.168438093Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:58.245675705Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:58.322614148Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:58.401384626Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:58.478386974Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:58.555583945Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:58.632773845Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:58.710050753Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:58.787332269Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:58.867124381Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:58.948682542Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:59.026957468Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:59.104248777Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:59.181508503Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:59.259648997Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:59.338201748Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:59.418471174Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:59.495805843Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:59.573442529Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:59.651548303Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:59.729589662Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:59.806781579Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:59.884290265Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:55:59.961686406Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:00.043881979Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:00.120556905Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:00.198457528Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:00.284664212Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:00.363858917Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:00.441875477Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:00.527151183Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:00.605027934Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:00.681755916Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:00.768737065Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:00.845288694Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:00.921987876Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:01.006075516Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:01.082535755Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:01.158954394Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:01.242090386Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:01.318656833Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:01.398045876Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:01.475907141Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:01.555874649Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:01.633025673Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:01.710154232Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:01.795733748Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:01.872374691Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:01.949250419Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:02.034558255Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:02.114122212Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:02.190745812Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:02.277843028Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:02.510630281Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:02.588763356Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:02.66546622Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:02.743657023Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:02.821769969Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:02.89865661Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:02.975933779Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:03.05353575Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:03.13065804Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:03.208009611Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:03.28530707Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:03.363702834Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:03.442302311Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:03.51995289Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:03.59689822Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:03.674007838Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:03.754754198Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:03.831679784Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:03.912732288Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:03.99449353Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:04.072864239Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:04.149875971Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:04.226581142Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:04.304839275Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:04.381854367Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:04.462591832Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:04.541987215Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:04.618830531Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:04.696306711Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:04.77410366Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:04.852118721Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:04.932243321Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:05.018926939Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:05.095935568Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:05.172681541Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:05.258510599Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:05.337604223Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:05.419954076Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:05.505134301Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:05.586253304Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:05.675884608Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:05.761961667Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:05.838826232Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:05.916096813Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:05.994553156Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:06.071346106Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:06.172220949Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:06.262913984Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:06.339726806Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:06.416969133Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:06.495540517Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:06.573075868Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:06.650472755Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:06.728699883Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:06.805690209Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:06.882529335Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:06.959457901Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:07.042772494Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:07.119609701Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:07.196568317Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:07.285705127Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:07.362873759Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:07.43985519Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:07.524231225Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:07.602763635Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:07.679384618Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:07.767763731Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:07.845251628Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:07.922412323Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:07.999616187Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:08.077569269Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:08.154346286Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:08.231197319Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:08.308111455Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:08.385239416Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:08.464886197Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:08.543809265Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:08.621716268Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:08.698655108Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:08.775937182Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:08.860029474Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:08.936912122Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:09.013682931Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:09.090894093Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:09.170430956Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:09.248646536Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:09.325255297Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:09.40536128Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:09.485074111Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:09.561874233Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:09.63853525Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:09.71769992Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:09.794403689Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:09.8713529Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:09.960410385Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:10.043522869Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:10.120818353Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:10.19745742Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:10.285489945Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:10.363884023Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:10.441777332Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:10.531583012Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:10.608385599Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:10.687234942Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:10.777016814Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:10.854236426Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:10.931333061Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:11.016949519Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:11.096659696Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:11.173505772Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:11.260241881Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:11.337582166Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:11.414707475Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:11.493328115Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:11.570863472Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:11.649446768Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:11.726619885Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:11.803734122Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:11.880848903Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:11.95804074Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:12.042371917Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:12.119744588Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:12.198462413Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:12.285312347Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:12.362368601Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:12.44010012Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:12.526212165Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:12.603130595Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:12.680224994Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:12.76811813Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:12.845336208Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:12.923007823Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:13.00039259Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:13.077345965Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:13.154469997Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:13.231751117Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:13.31214021Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:13.38958309Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:13.466265745Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:13.544391282Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:13.62156997Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:13.698884018Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:13.776231794Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:13.854249235Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:13.931629939Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:14.008321586Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:14.085581459Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:14.163479381Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:14.241085559Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:14.318174904Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:14.397930045Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:14.474427805Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:14.552207775Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:14.629506848Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:14.706659009Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:14.782949313Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:14.860496066Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:14.939697287Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:15.024101332Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:15.10118847Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:15.178167192Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:15.264089737Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:15.341060235Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:15.418554862Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:15.497827732Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:15.574773334Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:15.652555001Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:15.730163292Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:15.80808256Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:15.885134274Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:15.964466984Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:16.04590005Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:16.123834647Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:16.20083625Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:16.288420208Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:16.365759283Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:16.443758968Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:16.534595443Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:16.619800101Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:16.696373095Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:16.783804092Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:16.860801472Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:16.937818019Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:17.022134899Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:17.100289466Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:17.17976541Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:17.266170103Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:17.343326076Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:17.420597153Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:17.505325363Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:17.5826206Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:17.666319688Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:17.743891694Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:17.820945011Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:17.897968823Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:17.974859452Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:18.051908737Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:18.129227592Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:18.20645755Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:18.28344722Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:18.360924763Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:18.438106753Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:18.515779656Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:18.593119342Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:18.67009058Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:18.749056541Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:18.825996451Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:18.902783689Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:18.979996271Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:19.057136118Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:19.134928159Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:19.213391304Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:19.297053403Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:19.37591047Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:19.453231726Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:19.530304949Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:19.608167486Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:19.686629735Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:19.76538981Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:19.846507808Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:19.922954982Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:20.006728377Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:20.085349509Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:20.162312205Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:20.240367543Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:20.317321984Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:20.395623019Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:20.472910196Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:20.55237216Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:20.629258601Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:20.706363217Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:20.7914482Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:20.868400689Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:20.946069498Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:21.030057552Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:21.107725274Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:21.184631588Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:21.271189599Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:21.348312969Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:21.425394515Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:21.51232107Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:21.589310008Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:21.66617165Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:21.744580526Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:21.821502936Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:21.898422561Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:21.975882924Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:22.053419991Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:22.129944321Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:22.206694572Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:22.292115558Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:22.369144593Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:22.446252893Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:22.54238257Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:22.619441557Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:22.69635184Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:22.783780894Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:22.860882249Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:22.938625398Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:23.016246754Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:23.09638226Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:23.173647777Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:23.250476589Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:23.327243577Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:23.403910149Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:23.481908179Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:23.558711999Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:23.635868779Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:23.712669079Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:23.790860006Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:23.867870546Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:23.944565118Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:24.021991755Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:24.098590584Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:24.175599558Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:24.252328243Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:24.329006272Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:24.406665551Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:24.483982013Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:24.561093931Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:24.638297721Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:24.715511431Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:24.797992414Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:24.874830444Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:24.954511038Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:25.038223321Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:25.115207112Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:25.195530781Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:25.284704514Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:25.361699889Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:25.438811328Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:25.523800094Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:25.602843184Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:25.680127936Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:25.768004419Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:25.848225144Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:25.925464295Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:26.009861924Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:26.100121933Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:26.17665862Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:26.261277338Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:26.338299403Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:26.416070556Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:26.49419803Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:26.571161119Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:26.648128975Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:26.72563936Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:26.802437136Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:26.879714752Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:26.961531161Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:27.043660084Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:27.12086455Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:27.197706167Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:27.283849753Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:27.361000171Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:27.438449373Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:27.525131713Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:27.60193253Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:27.678708899Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:27.765360743Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:27.904129485Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:27.981323679Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:28.058764178Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:28.138089705Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:28.215176284Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:28.292384815Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:28.369598306Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:28.446311572Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:28.524643721Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:28.602193597Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:28.684455514Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:28.763196368Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:28.840387875Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:28.917923287Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:28.995170538Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:29.074073601Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:29.15151183Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:29.231357583Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:29.309488038Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:29.385950073Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:29.462866796Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:29.539965825Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:29.624959044Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:29.704482621Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:29.783982389Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:29.860914985Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:29.938330686Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:30.024110691Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:30.101134168Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:30.177932237Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:30.266591673Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:30.344087183Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:30.421173701Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:30.504613478Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:30.58195814Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:30.658888145Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:30.736672936Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:30.815845377Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:30.892722774Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:30.970193773Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:31.047436067Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:31.124693178Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:31.202374482Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:31.288361978Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:31.366817779Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:31.445189004Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:31.531286453Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:31.608506635Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:31.685502594Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:31.775729778Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:31.853768875Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:31.931612419Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:32.015914024Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:32.092555263Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:32.171113146Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:32.255947713Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:32.332991385Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:32.410037905Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:32.492848276Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:32.569817452Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:32.647807525Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:32.725238974Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:32.802650006Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:32.880203535Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:32.956747014Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:33.034116415Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:33.112276282Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:33.189462548Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:33.266721197Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:33.345299209Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:33.422382082Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:33.499543708Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:33.579995548Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:33.65758127Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:33.73441115Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:33.811063335Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:33.887662527Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:33.964721656Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:34.042189939Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:34.126441115Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:34.203897302Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:34.281029329Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:34.358301868Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:34.435939399Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:34.513252162Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:34.590742013Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:34.671152191Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:34.748232441Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:34.825256627Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:34.902863279Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:34.980320586Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:35.056791268Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:35.133869248Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:35.21354384Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:35.296373512Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:35.373274275Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:35.450801536Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:35.535356458Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:35.612389414Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:35.689461186Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:35.778854358Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:35.872238323Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:35.949016366Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:36.0352143Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:36.11262937Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:36.190511704Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:36.277245641Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:36.356853387Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:36.434263241Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:36.519257206Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:36.596207986Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:36.673270639Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:36.759910208Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:36.837147325Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:36.914567162Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:36.992474617Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:37.069429975Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:37.146430325Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:37.223421779Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:37.300264592Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:37.381703959Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:37.458616661Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:37.543573348Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:37.625924941Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:37.702419114Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:37.789658973Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:37.866645691Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:37.947963553Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:38.025507137Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:38.102689281Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:38.179853952Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:38.257060928Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:38.334745248Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:38.413062242Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:38.492973608Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:38.570048583Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:38.647056646Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:38.72411591Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:38.801199301Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:38.878401637Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:38.956141157Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:39.036115179Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:39.113336716Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:39.191219471Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:39.268412336Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:39.348437814Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:39.42804342Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:39.505770846Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:39.586883111Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:39.664700937Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:39.741690026Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:39.818773323Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:39.897364526Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:39.974914928Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:40.052584115Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:40.131492312Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:40.208574938Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:40.293394572Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:40.370465486Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:40.448339378Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:40.538472975Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:40.615729457Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:40.697074524Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:40.785471414Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:40.862376599Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:40.93980553Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:41.025154862Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:41.101949552Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:41.179232372Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:41.265082473Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:41.342019148Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:41.418867759Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:41.500280379Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:41.577447326Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:41.655599396Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:41.733184296Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:41.811916719Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:41.888860882Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:41.965976565Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:42.045390941Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:42.121860801Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:42.198367492Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:42.286011391Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:42.362588834Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:42.439772102Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:42.525225181Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:42.602649122Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:42.679263685Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:42.773744463Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:42.850834931Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:42.927946487Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:43.009147493Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:43.086469163Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:43.163822161Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:43.241020599Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:43.318072444Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:43.396962758Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:43.475486638Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:43.552261619Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:43.629083128Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:43.708511395Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:43.79069202Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:43.867879385Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:43.944584126Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:44.025333836Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:44.10204197Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:44.178547384Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:44.25529683Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:44.332013092Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:44.408644138Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:44.487556372Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:44.564245562Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:44.657150244Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:44.73396161Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:44.811426609Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:44.89206576Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:44.968721254Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:45.047672753Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:45.124404665Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:45.201816097Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:45.289395488Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:45.365807207Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:45.442553422Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:45.528913291Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:45.60773615Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:45.68439363Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:45.770564154Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:45.847916802Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:45.925201419Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:46.010021892Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:46.088400752Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:46.165213784Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:46.243287396Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:46.320027884Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:46.396845877Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:46.473808702Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:46.567106507Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:46.644713942Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:46.723962532Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:46.800434028Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:46.877611413Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:46.95646013Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:47.043824163Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:47.121381198Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:47.199423579Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:47.291741575Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:47.369348307Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:47.446597534Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:47.533286045Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:47.610266696Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:47.687195794Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:47.772818159Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:47.851578493Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:47.929813962Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:48.008154008Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:48.084924643Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:48.162017167Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:48.239521435Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:48.317625481Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:48.396537689Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:48.473972102Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:48.550811953Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:48.627933917Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:48.705108137Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:48.792929164Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:48.870522073Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:48.951308845Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:49.028726746Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:49.105800967Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:49.183575861Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:49.260585122Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:49.338222352Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:49.414897788Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:49.495499857Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:49.572567166Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:49.649705643Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:49.727369049Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:49.804318182Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:49.881423059Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:49.958796865Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:50.043168703Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:50.120158925Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:50.197613372Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:50.283075581Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:50.360494124Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:50.442480293Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:50.528482919Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:50.607618074Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:50.684884553Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:50.771509932Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:50.849575261Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:50.926333194Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:51.011198282Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:51.08964774Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:51.16763547Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:51.246565089Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:51.323309712Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:51.400372031Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:51.477836944Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:51.554570238Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:51.63555087Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:51.713634696Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:51.798670218Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:51.8769311Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:51.954205387Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:52.038284587Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:52.116250366Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:52.194317233Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:52.281858713Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:52.359204106Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:52.437311069Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:52.525696072Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:52.603135481Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:52.680586315Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:52.767900979Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:52.846473511Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:52.923373527Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:53.000482664Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:53.078133755Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:53.155195148Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:53.232277342Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:53.312301847Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:53.389170952Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:53.466457114Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:53.544623343Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:53.62136352Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:53.69866229Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:53.775638276Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:53.853148502Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:53.932025772Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:54.008730269Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:54.085800304Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:54.163770149Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:54.24241846Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:54.320240017Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:54.397485092Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:54.473989558Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:54.551981259Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:54.63704344Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:54.714855525Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:54.794426238Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:54.879460003Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:54.960662272Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:55.055735453Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:55.132539409Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:55.209724741Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:55.294064619Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:55.371057023Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:55.448387443Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:55.542797936Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:55.619795044Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:55.696247767Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:55.78384042Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:55.861017912Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:55.938223085Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:56.023666581Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:56.102795919Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:56.1797513Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:56.266011631Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:56.345711051Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:56.423569698Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:56.511260848Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:56.58842199Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:56.666431325Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:56.746468986Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:56.823508271Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:56.900440868Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:56.978017563Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:57.05545765Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:57.132898025Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:57.213808745Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:57.296713357Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:57.37365114Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:57.450792058Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:57.536916038Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:57.613996797Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:57.691783157Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:57.779509893Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:57.856298459Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:57.933280305Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:58.010604681Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:58.087812737Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:58.165127417Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:58.242147921Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:58.321220621Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:58.400178154Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:58.476674176Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:58.553199414Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:58.630321486Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:58.707867911Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:58.785037471Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:58.863854011Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:58.940330546Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:59.01919467Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:59.096379591Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:59.173367904Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:59.250612857Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:59.332314077Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:59.409162518Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:59.48688008Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:59.563971593Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:59.640994338Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:59.718180764Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:59.800329249Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:59.87738425Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:56:59.954601587Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:00.037639995Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:00.114552501Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:00.190832333Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:00.277172701Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:00.353969463Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:00.432055955Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:00.516524095Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:00.593455385Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:00.670334515Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:00.755952994Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:00.83288726Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:00.910049846Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:00.992547485Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:01.07014393Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:01.147272789Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:01.225314387Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:01.305311125Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:01.382183216Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:01.459622221Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:01.542564374Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:01.619595698Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:01.696797741Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:01.783243583Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:01.860130778Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:01.937149045Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:02.021610819Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:02.100548228Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:02.177104639Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:02.262268944Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:02.339662701Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:02.416542601Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:02.495197418Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:02.57225927Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:02.650311685Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:02.727754243Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:02.807503718Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:02.88466125Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:02.961942112Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:03.039196317Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:03.116226939Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:03.195907263Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:03.273000285Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:03.350509627Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:03.427573625Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:03.504628759Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:03.581849717Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:03.658874835Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:03.737990101Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:03.814515954Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:03.891065102Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:03.968124748Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:04.047226351Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:04.125368625Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:04.202803697Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:04.284611803Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:04.361483322Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:04.440045244Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:04.517766301Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:04.596223231Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:04.673851039Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:04.75174416Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:04.831871335Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:04.908644133Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:04.986424006Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:05.065600299Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:05.143949614Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:05.222845555Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:05.301024118Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:05.378577943Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:05.454912309Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:05.538457317Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:05.615433381Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:05.692513541Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:05.780535073Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:05.857681153Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:05.935390595Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:06.019871158Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:06.097031319Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:06.174128216Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:06.260762258Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:06.337997107Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:06.422278951Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:06.518391736Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:06.595048888Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:06.671972761Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:06.757311247Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:06.834051855Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:06.911688978Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:06.99372688Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:07.070236609Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:07.147228867Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:07.224619078Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:07.301589384Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:07.379943086Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:07.458736789Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:07.545166383Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:07.621630224Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:07.698605394Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:07.787819667Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:07.865263414Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:07.942464121Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:08.019841213Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:08.100445961Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:08.178360751Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:08.255850356Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:08.333229368Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:08.410443548Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:08.487749312Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:08.565172549Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:08.64353182Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:08.720775696Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:08.797660883Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:08.875518361Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:08.953384894Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:09.030595747Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:09.108165417Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:09.186620209Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:09.263700406Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:09.340439386Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:09.417354078Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:09.494953636Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:09.572303242Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:09.649640303Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:09.727684247Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:09.804800508Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:09.881834912Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:09.958794501Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:10.043067965Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:10.121074149Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:10.19861822Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:10.286802671Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:10.364052373Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:10.441095643Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:10.527154648Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:10.608973034Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:10.685996336Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:10.773209296Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:10.853187325Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:10.930054819Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:11.014403964Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:11.098114964Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:11.175349499Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:11.260467767Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:11.337736959Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:11.416602571Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:11.494952085Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:11.572549054Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:11.649387332Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:11.726833004Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:11.804631413Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:22.052233445Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:22.129323769Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:22.206471725Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:22.291749879Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:22.368696491Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:22.449539369Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:22.534342322Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:22.611468966Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:22.688876027Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:22.77519284Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:22.85172217Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:22.928902319Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:23.007224774Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:23.08405145Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:23.161893649Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:23.239899465Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:23.317022142Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:23.394025267Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:23.47108052Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:23.551199269Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:23.628513403Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:23.707807606Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:23.785730413Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:23.86358554Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:23.942337918Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:24.023239678Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:24.105716003Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:24.186339299Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:24.26395161Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:24.340695375Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:24.418022662Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:24.495518686Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:24.573166133Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:24.651136686Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:24.728619909Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:24.805723803Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:24.882856146Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:24.966086169Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:25.044439379Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:25.12204686Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:25.199639012Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:25.289383039Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:25.366001653Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:25.442453707Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:25.529171837Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:25.617963189Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:25.694927852Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:25.783846116Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:25.873541246Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:25.950675478Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:26.036220933Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:26.134156984Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:26.210790863Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:26.29570355Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:26.377291843Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:26.453771705Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:26.543876758Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:26.620918735Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:26.697844295Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:26.784792315Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:26.862460661Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:26.943462552Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:27.032404658Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:27.113527415Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:27.190080399Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:27.276658692Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:27.354947809Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:27.431566489Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:27.516170984Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:27.594027267Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:27.670542459Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:27.758515635Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:27.835903342Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:27.912580006Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:27.989926529Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:28.070163876Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:28.14718947Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:28.224218009Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:28.301007731Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:28.378521679Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:28.456342475Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:28.534439561Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:28.611603396Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:28.689206016Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:28.766745628Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:28.845048314Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:28.927366212Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:29.00495024Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:29.082359612Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:29.160653308Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:29.238002392Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:29.314429074Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:29.391081453Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:29.468229193Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:29.545075204Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:29.623898629Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:29.70145005Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:29.778397565Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:29.855535129Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:29.9337982Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:30.019680397Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:30.096827658Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:30.175377035Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:30.261889507Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:30.338636799Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:30.414914522Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:30.495276512Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:30.572876031Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:30.649953052Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:30.729999553Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:30.80719139Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:30.884490684Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:30.961607641Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:31.043936613Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:31.121426532Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:31.198206146Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:31.285793182Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:31.362284602Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:31.525767441Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:31.439813978Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:31.602370766Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:31.679097739Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:31.76545194Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:31.851584252Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:31.928482553Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:32.01334507Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:32.090579437Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:32.167899437Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:32.249150296Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:32.326254744Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:32.408306085Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:32.485880422Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:32.563352134Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:32.639812387Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:32.716970275Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:32.795414406Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:32.872594949Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:32.950773512Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:33.028095848Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:33.10520836Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:33.182472361Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:33.25915524Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:33.33619076Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:33.413639306Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:33.493088017Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:33.572180503Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:33.649305463Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:33.72716809Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:33.804246618Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:33.881009177Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:33.959497566Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:34.037630658Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:34.114548547Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:34.191579204Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:34.268416676Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:34.345185477Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:34.421959077Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:34.498688134Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:34.57879944Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:34.65593637Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:34.733008979Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:34.809686931Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:34.886259411Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:34.963480085Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:35.043744544Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:35.12188967Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:35.199997259Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:35.287314444Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:35.364053229Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:35.440700271Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:35.525860777Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:35.604894353Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:35.684271866Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:35.76987407Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:35.846402967Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:35.922863671Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:36.006838222Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:36.083490384Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:36.160882581Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:36.238351226Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:36.314701275Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:36.393474244Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:36.470145254Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:36.546570824Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:36.623067402Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:36.699863309Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:36.787359631Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:36.863833041Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:36.940408627Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:37.025714799Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:37.102425235Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:37.18043449Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:37.266272057Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:37.342719036Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:37.419284063Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:37.504268155Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:37.580886558Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:37.657506914Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:37.734509542Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:37.815845784Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:37.892846748Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:37.970013249Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:38.047181415Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:38.124002092Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:38.200840689Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:38.278092119Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:38.356600481Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:38.434318601Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:38.511582063Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:38.588723029Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:38.666005724Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:38.74310493Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:38.819838406Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:38.897945903Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:38.975702583Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:39.053171071Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:39.12975354Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:39.206699915Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:39.283795442Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:39.362624574Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:39.444178898Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:39.598946946Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:39.521444666Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:39.676092809Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:39.753185264Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:39.830087895Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:39.907077309Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:39.990803864Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:40.067559967Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:40.144518983Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:40.221092301Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:40.297632915Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:40.374217978Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:40.45202922Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:40.540314542Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:40.617406166Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:40.694743679Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:40.78078493Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:40.85732836Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:40.934265808Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:41.019509073Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:41.099322402Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:41.17666478Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:41.26338821Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:41.348054674Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:41.42517094Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:41.508392119Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:41.586079938Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:41.665502739Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:41.743683743Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:41.820747048Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:41.897830225Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:41.975602109Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:42.052664646Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:42.129570544Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:42.208997761Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:42.293671235Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:42.370245771Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:42.446816404Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:42.533851069Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:42.610484869Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:42.687629712Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:42.775329178Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:42.852650693Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:42.929423215Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:43.006791258Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:43.083639204Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:43.161567826Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:43.245832692Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:43.322412509Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:43.399212744Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:43.478795771Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:43.55591335Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:43.632938065Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:43.710586014Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:43.791179285Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:43.86764659Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:43.94420964Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:44.020767282Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:44.097708606Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:44.174696618Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:44.252896282Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:44.337280189Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:44.413834727Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:44.490640467Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:44.647416308Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:44.569327524Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:44.800995339Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:44.724173887Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:44.886069168Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:44.962562586Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:45.12031632Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:45.043296243Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:45.197647374Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:45.284799035Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:45.365253203Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:45.445288553Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:45.530166831Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:45.606906395Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:45.684643179Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:45.769651377Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:45.846144029Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:45.922785097Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:46.011356122Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:46.087875367Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:46.165212342Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:46.242456837Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:46.319152242Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:46.396959651Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:46.473740113Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:46.550691103Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:46.627942958Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:46.705686335Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:46.789390562Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:46.866206128Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:46.943225982Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:47.03007822Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:47.108287263Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:47.185876464Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:47.274258851Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:47.350619728Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:47.430492937Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:47.516704021Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:47.593494596Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:47.672851418Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:47.759227079Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:47.841114918Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:47.918225461Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:47.994805732Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:48.072124245Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:48.149748231Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:48.228183868Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:48.305212237Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:48.381656092Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:48.4585667Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:48.536725088Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:48.614024242Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:48.691209155Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:48.769513175Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:48.849615282Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:48.926614306Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:49.00340501Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:49.080564452Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:49.157449269Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:49.235140041Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:49.313966881Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:49.390663441Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:49.468167876Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:49.545179606Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:49.624354798Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:49.701516513Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:49.778952436Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:49.856534215Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:49.933623577Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:50.021997711Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:50.099237282Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:50.176445365Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:50.261985635Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:50.345625834Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:50.422775134Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:50.506685862Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:50.585094685Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:50.662724434Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:50.740385191Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:50.817576954Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:50.896576371Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:50.974052487Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:51.0516119Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:51.128297167Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:51.205844101Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:51.291984597Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:51.369799756Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:51.447686562Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:51.533070225Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:51.610242597Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:51.687867035Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:51.774871118Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:51.852142243Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:51.929467959Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:52.016878188Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:52.094315427Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:52.170879446Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:52.256669799Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:52.334258142Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:52.411453459Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:52.493430456Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:52.572134482Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:52.64940612Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:52.726577789Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:52.804188052Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:52.881230025Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:52.958346174Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:53.036111318Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:53.116811896Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:53.193467596Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:53.270428578Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:53.347236664Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:53.424120653Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:53.502137606Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:53.579881599Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:53.659588957Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:53.736727731Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:53.813307912Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:53.889585436Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:53.966166192Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:54.043249511Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:54.120115198Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:54.200379935Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:54.277859192Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:54.354851918Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:54.431712549Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:54.50884054Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:54.586212789Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:54.663135339Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:54.74136167Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:54.818528702Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:54.895869174Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:54.973151918Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:55.051206185Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:55.128408674Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:55.205115385Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:55.29244165Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:55.36951585Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:55.446840931Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:55.533696763Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:55.612180888Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:55.688790191Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:55.77549495Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:55.854012387Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:55.930737594Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:56.014941994Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:56.091509889Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:56.169249789Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:56.25485717Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:56.33204094Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:56.410124168Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:56.488621894Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:56.566209665Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:56.64352726Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:56.721402807Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:56.798576017Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:56.875226473Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:56.953250694Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:57.036677268Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:57.113674254Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:57.190461992Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:57.276894945Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:57.355463968Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:57.433401277Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:57.518201713Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:57.594566441Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:57.673372713Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:57.759414272Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:57.836652667Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:57.913570965Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:57.992696694Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:58.06933832Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:58.146274859Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:58.223728296Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:58.301083557Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:58.378079296Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:58.45469897Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:58.535413537Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:58.612547901Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:58.689463288Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:58.766106226Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:58.843145677Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:58.920857739Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:58.997510181Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:59.075649189Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:59.15275165Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:59.230177247Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:59.308819905Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:59.385387932Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:59.462478649Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:59.540108727Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:59.619336379Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:59.696766552Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:59.773613588Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:59.850492016Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:57:59.928237839Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:00.013034597Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:00.090493252Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:00.168748869Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:00.255170082Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:00.33179427Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:00.408297818Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:00.485535192Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:00.56214258Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:00.638621936Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:00.722249123Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:00.798555294Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:00.88238565Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:00.959877969Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:01.041418398Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:01.12679788Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:01.203785974Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:01.29143884Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:01.369008504Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:01.446546168Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:01.533908761Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:01.610447382Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:01.686907922Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:01.773754641Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:01.965888332Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:02.043324141Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:02.120634701Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:02.197398604Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:02.284932878Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:02.362037614Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:02.439271566Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:02.526738577Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:02.603692208Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:02.680583311Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:02.766673357Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:02.843817229Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:02.920929613Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:02.999511537Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:03.080377183Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:03.157222047Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:03.234877954Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:03.312434052Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:03.391771372Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:03.468765773Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:03.546469712Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:03.624588276Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:03.701831157Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:03.778777558Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:03.855376373Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:03.932349045Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:04.010431546Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:04.08937133Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:04.168033673Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:04.246067086Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:04.323312176Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:04.402643258Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:04.47980342Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:04.556975038Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:04.633848383Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:04.712843048Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:04.789567784Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:04.866111976Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:04.942552392Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:05.028257703Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:05.105051177Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:05.182467725Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:05.268990128Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:05.345365904Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:05.422413139Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:05.506335629Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:05.583575728Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:05.66086386Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:05.741443011Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:05.819045799Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:05.897484847Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:05.974887443Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:06.051895254Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:06.130668512Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:06.208133541Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:06.295207883Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:06.371717453Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:06.448953329Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:06.53338811Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:06.610610131Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:06.687727191Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:06.775335326Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:06.859908731Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:06.937295648Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:07.022302239Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:07.098876867Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:07.176493417Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:07.262743949Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:07.340139444Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:07.42717001Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:07.511922393Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:07.588539677Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:07.666458245Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:07.745709265Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:07.835893858Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:07.912390373Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:07.990708943Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:08.08122477Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:08.158605193Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:08.235378318Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:08.312613653Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:08.38991126Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:08.467269827Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:08.548651415Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:08.625849374Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:08.703910695Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:08.781057773Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:08.858113267Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:08.943919479Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:09.021105886Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:09.099698474Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:09.177394611Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:09.254825179Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:09.333257223Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:09.410435695Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:09.488942139Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:09.566304195Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:09.648114234Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:09.726051748Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:09.803216139Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:09.881699287Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:09.959170944Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:10.041589497Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:10.118749186Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:10.199285686Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:10.286720545Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:10.364060202Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:10.443654619Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:10.528959008Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:10.605926119Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:10.683049584Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:10.773404325Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:10.850894607Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:10.927808182Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:11.01472592Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:11.091710825Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:11.169248148Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:11.2552759Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:11.333694378Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:11.41064437Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:11.489343681Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:11.56637025Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:11.644532951Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:11.722948613Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:11.799657357Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:11.877449336Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:11.95536458Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:12.039418694Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:12.116379824Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:12.193404058Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:12.280496487Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:12.35853522Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:12.435574462Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:12.520050338Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:12.597160588Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:12.674054998Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:12.760539265Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:12.837523914Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:12.915241527Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:12.9918848Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:13.068889162Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:13.145813621Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:13.223220065Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:13.300553998Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:13.378945309Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:13.464546374Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:13.541729362Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:13.618744189Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:13.697151693Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:13.773888631Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:13.851405283Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:13.92933925Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:14.010923213Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:14.089568478Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:14.166706123Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:14.243253621Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:14.320664131Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:14.397760847Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:14.474907996Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:14.555185491Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:14.632732769Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:14.711694068Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:14.789722627Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:14.872671428Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:14.949999921Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:15.034835417Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:15.113452171Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:15.190570809Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:15.277892138Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:15.356003099Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:15.433170729Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:15.518079569Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:15.594661437Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:15.674342131Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:15.759375516Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:15.836686698Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:15.913694775Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:15.991343111Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:16.068071764Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:16.144767073Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:16.224816825Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:16.301805063Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:16.382176385Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:16.459325808Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:16.543870776Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:16.620992167Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:16.698285558Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:16.788353842Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:16.866024386Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:16.943205201Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:17.028416476Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:17.105373419Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:17.181982585Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:17.268290505Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:17.348937253Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:17.425963924Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:17.510618398Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:17.587754029Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:17.664814493Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:17.743490226Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:17.821068131Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:17.901708895Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:17.978589421Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:18.05521622Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:18.13223006Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:18.209512413Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:18.289353783Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:18.366342311Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:18.446244257Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:18.53354783Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:18.610726951Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:18.689575005Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:18.767379568Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:18.844686657Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:18.922017619Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:19.001660108Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:19.078796894Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:19.156281233Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:19.232942497Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:19.31047282Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:19.387194564Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:19.464241717Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:19.5428651Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:19.619896797Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:19.697156271Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:19.774235201Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:19.851760884Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:19.929095878Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:20.015916442Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:20.092751532Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:20.170000191Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:20.256086673Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:20.333248196Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:20.410260022Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:20.487740074Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:20.570728721Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:20.647527651Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:20.724658325Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:20.802549419Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:20.879743453Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:20.957288914Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:21.042152256Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:21.120285463Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:21.197862765Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:21.285374501Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:21.362078423Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:21.440286031Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:21.524675132Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:21.601292174Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:21.679290405Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:21.768386275Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:21.84534735Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:21.922243689Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:22.006852344Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:22.083915052Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:22.161939236Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:22.241574273Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:22.318697814Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:22.395963883Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:22.472905343Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:22.549854003Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:22.626291205Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:22.703115737Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:22.793606717Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:22.870925587Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:22.948012775Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:23.026488513Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:23.103280693Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:23.180548652Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:23.257266496Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:23.337912802Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:23.41852714Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:23.49557417Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:23.572478958Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:23.649524132Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:23.726597337Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:23.803157869Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:23.881673768Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:23.96021741Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:24.04165268Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:24.119149984Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:24.195872149Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:24.273275245Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:24.350689284Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:24.431766217Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:24.511322953Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:24.588861377Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:24.665558966Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:24.742092747Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:24.81893744Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:24.9018539Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:24.981128458Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:25.058048641Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:25.135988795Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:25.214293303Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:25.295301885Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:25.373449848Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:25.45121893Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:25.539754676Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:25.616374697Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:25.692832479Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:25.780101691Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:25.85691381Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:25.933653448Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:26.021355654Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:26.100837575Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:26.184820409Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:26.271766869Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:26.350546004Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:26.427884013Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:26.536479129Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:26.614176115Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:26.694680312Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:26.78020232Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:26.857066791Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:26.936116391Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:27.029423291Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:27.107135575Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:27.185410613Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:27.271368687Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:27.348827401Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:27.426057124Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:27.512936609Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:27.590135739Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:27.667956759Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:27.755555415Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:27.832441104Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:27.909987851Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:27.987493542Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:28.06561946Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:28.143882083Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:28.221609248Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:28.308713759Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:28.392852979Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:28.469611917Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:28.547150921Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:28.629026549Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:28.706472433Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:28.783823757Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:28.861543369Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:28.938621572Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:29.015750463Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:29.092485305Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:29.169328756Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:29.246433935Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:29.323589451Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:29.401287817Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:29.478415045Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:29.555893378Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:29.633051645Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:29.710354234Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:29.787689718Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:29.865291828Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:29.942619632Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:30.027864842Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:30.10481831Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:30.181783618Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:30.266859164Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:30.343259574Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:30.420201714Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:30.505716078Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:30.583186572Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:30.660473161Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:30.738190376Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:30.815176132Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:30.892142592Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:30.96906678Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:31.049036868Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:31.126521251Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:31.203799425Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:31.289591231Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:31.36613529Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:31.444036571Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:31.529337303Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:31.609246527Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:31.686540957Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:31.77325155Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:31.849914458Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:31.926923544Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:32.01286831Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:32.090768408Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:32.172510343Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:32.258657768Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:32.335887527Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:32.412228483Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:32.49066007Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:32.568009862Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:32.64567015Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:32.726075537Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:32.803360912Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:32.880844816Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:32.957999727Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:33.035307151Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:33.113004529Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:33.190061296Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:33.269396376Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:33.346407479Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:33.423460375Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:33.50087564Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:33.577921367Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:33.655176087Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:33.732663896Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:33.81204656Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:33.889431425Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:33.966431712Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:34.043351519Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:34.120026814Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:34.197154239Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:34.274789474Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:34.351983459Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:34.429068387Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:34.506197796Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:34.583177764Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:34.660934823Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:34.737809767Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:34.815565738Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:34.892309929Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:34.96888388Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:35.045701128Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:35.122824457Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:35.208284586Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:35.292495911Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:35.370411563Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:35.446890858Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:35.537025277Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:35.614390592Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:35.691919715Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:35.778956906Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:35.85617502Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:35.935444885Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:36.019432337Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:36.096305491Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:36.172894899Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:36.259836699Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:36.336896029Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:36.414241665Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:36.507324448Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:36.589083668Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:36.665903349Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:36.746430149Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:36.824016169Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:36.901056267Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:36.978765968Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:37.05872259Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:37.136406884Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:37.213852873Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:37.294496762Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:37.37166755Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:37.448709185Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:37.533947459Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:37.612111563Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:37.689284527Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:37.776561241Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:37.853222683Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:37.929916861Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:38.00693568Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:38.084829095Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:38.162708143Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:38.239751763Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:38.316906488Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:38.394178685Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:38.471094497Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:38.548889384Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:38.62544321Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:38.703225234Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:38.780484023Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:38.857527323Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:38.93411955Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:39.01121149Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:39.088399656Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:39.165524014Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:39.244105049Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:39.321696704Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:39.399363656Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:39.476553358Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:39.553111825Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:39.630131478Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:39.70672089Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:39.785340677Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:39.862470891Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:39.939638481Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:40.023626225Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:40.100597591Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:40.177339132Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:40.263162147Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:40.341475055Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:40.418359156Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:40.502273109Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:40.579286555Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:40.656204033Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:40.733720969Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:40.810646639Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:40.888742489Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:40.967393061Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:41.044478444Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:41.121047122Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:41.222596023Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:41.30179975Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:41.383396735Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:41.460535719Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:41.542896834Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:41.62410857Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:41.701167201Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:41.788304591Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:41.865278614Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:41.942276381Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:42.028287943Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:42.106272211Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:42.182876633Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:42.268456642Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:42.345415018Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:42.422105201Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:42.510575301Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:42.587651374Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:42.664841078Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:42.743429669Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:42.820109803Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:42.897866166Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:42.976302628Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:43.055825686Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:43.133672067Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:43.21344751Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:43.30766733Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:43.391784326Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:43.468778799Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:43.545292887Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:43.626283983Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:43.703506585Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:43.780096512Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:43.857454955Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:43.949351501Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:44.025817268Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:44.102342877Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:44.182725716Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:44.259461085Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:44.336182342Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:44.412919407Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:44.489493879Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:44.565976543Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:44.64835347Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:44.72590209Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:44.802536627Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:44.894557079Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:44.972247875Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:45.048983405Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:45.125765303Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:45.202740354Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:45.292231293Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:45.368683462Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:45.445102575Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:45.535719631Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:45.612541049Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:45.689150403Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:45.77543829Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:45.851980059Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:45.930941773Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:46.015642327Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:46.092159329Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:46.168600682Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:46.253361268Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:46.330355968Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:46.407101099Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:46.484474937Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:46.562282568Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:46.649846173Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:46.727823501Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:46.805173306Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:46.883351531Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:46.961180474Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:47.042087317Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:47.119341539Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:47.196424913Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:47.283799654Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:47.361485526Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:47.441363182Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:47.528273793Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:47.604843341Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:47.681534744Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:47.768611821Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:47.845657562Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:47.923950732Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:48.000995513Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:48.079706061Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:48.156582171Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:48.23390577Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:48.310876312Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:48.388226119Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:48.465649654Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:48.54267962Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:48.62008018Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:48.696725664Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:48.774328913Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:48.85081142Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:48.929290448Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:49.007581219Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:49.085723798Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:49.164736909Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:49.243184514Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:49.320377009Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:49.398587941Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:49.475602068Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:49.552707907Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:49.631260024Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:49.709073002Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:49.78631401Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:49.862614022Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:49.939736021Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:50.025020101Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:50.101852468Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:50.183101973Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:50.273116056Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:50.350585161Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:50.428118491Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:50.51231236Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:50.589465144Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:50.666454952Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:50.750692372Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:50.828048965Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:50.90623705Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:50.984051309Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:51.061268414Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:51.138668561Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:51.215994979Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:51.294154264Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:51.371541674Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:51.448632283Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:51.534495663Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:51.611761409Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:51.688999411Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:51.77674443Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:51.855468486Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:51.932329174Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:52.020166738Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:52.097356036Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:52.174374614Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:52.260830509Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:52.338428577Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:52.4167366Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:52.497697562Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:52.575172877Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:52.652637057Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:52.730366901Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:52.807441351Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:52.884664346Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:52.964802104Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:53.042195756Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:53.119185663Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:53.196211089Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:53.273825414Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:53.350885561Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:53.428698735Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:53.507296392Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:53.584553724Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:53.664546715Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:53.741579565Z", "value": 1004.9},
{"timestamp": "2024-03-15T18:58:53.820449768Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:58:53.898061853Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:58:53.974524429Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:58:54.051399136Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:58:54.128141555Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:58:54.204562724Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:58:54.282320315Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:58:54.359328046Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:58:54.435949152Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:58:54.514299321Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:58:54.594145656Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:58:54.671277036Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:58:54.748547105Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:58:54.826198551Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:58:54.903518444Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:58:54.981395555Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:58:55.057976118Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:58:55.139358044Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:58:55.215825007Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:58:55.292830467Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:58:55.370068633Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:58:55.446917773Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:58:55.533690632Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:58:55.610792509Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:58:55.688699766Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:58:55.775800371Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:58:55.852802311Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:58:55.929669243Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:58:56.013987853Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:58:56.091148964Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:58:56.169229117Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:58:56.255408984Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:58:56.339164297Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:58:56.41604163Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:58:56.49762583Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:58:56.574480026Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:58:56.651749585Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:58:56.734937759Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:58:56.81227855Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:58:56.88932894Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:58:56.96634909Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:58:57.043595417Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:58:57.120669008Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:58:57.197198628Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:58:57.284811077Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:58:57.361400058Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:58:57.439696278Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:58:57.526036818Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:58:57.602916008Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:58:57.680605473Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:58:57.767155166Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:58:57.846465022Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:58:57.923776502Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:58:58.000993645Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:58:58.078184421Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:58:58.155615262Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:58:58.232696534Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:58:58.309916526Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:58:58.38884251Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:58:58.469942038Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:58:58.546470411Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:58:58.623704452Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:58:58.700772091Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:58:58.777730323Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:58:58.854553353Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:58:58.937259448Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:58:59.014336208Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:58:59.091844362Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:58:59.169118467Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:58:59.246200828Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:58:59.323319957Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:58:59.399937804Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:58:59.479308238Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:58:59.555933317Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:58:59.632647772Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:58:59.709748213Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:58:59.786617197Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:58:59.863603461Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:58:59.940154907Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:00.031349262Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:00.108226918Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:00.185564097Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:00.272456387Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:00.349276539Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:00.426285429Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:00.510142986Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:00.587979207Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:00.664676991Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:00.743194174Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:00.820223256Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:00.897949012Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:00.974701932Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:01.052295656Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:01.130593416Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:01.208326917Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:01.29182825Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:01.368305074Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:01.445322124Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:01.533601269Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:01.610602031Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:01.688839534Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:01.777812249Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:01.85481346Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:01.932328048Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:02.017972718Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:02.095856812Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:02.172903016Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:02.263234778Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:02.340699639Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:02.417446993Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:02.501824554Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:02.578694277Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:02.656619556Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:02.734127553Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:02.812190049Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:02.889320476Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:02.966422552Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:03.044355736Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:03.121359572Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:03.1984956Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:03.276336208Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:03.35482437Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:03.432395889Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:03.509483085Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:03.586625482Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:03.663964295Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:03.740652642Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:03.818815011Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:03.895505214Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:03.972359609Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:04.049877528Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:04.127312439Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:04.204488597Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:04.281512818Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:04.361544444Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:04.438645721Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:04.515831223Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:04.592849012Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:04.669852561Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:04.746782798Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:04.824085196Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:04.902505167Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:04.97945374Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:05.055990792Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:05.13318391Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:05.209939811Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:05.293414204Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:05.37047561Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:05.452395725Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:05.535514308Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:05.612205825Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:05.689758401Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:05.776915785Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:05.853728806Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:05.930705284Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:06.018789744Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:06.09560075Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:06.172476844Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:06.258643537Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:06.336949814Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:06.414242198Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:06.492696027Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:06.570171068Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:06.647177947Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:06.725553215Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:06.802405118Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:06.879063771Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:06.955511928Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:07.038916818Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:07.119428Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:07.196070686Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:07.28351313Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:07.360378889Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:07.437418249Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:07.522196713Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:07.599284297Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:07.677021804Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:07.763488819Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:07.84150668Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:07.918393719Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:07.995493207Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:08.072301847Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:08.149301624Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:08.229334949Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:08.306334662Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:08.383418695Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:08.460580553Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:08.539719538Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:08.617130197Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:08.694207702Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:08.773296127Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:08.850293312Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:08.926853151Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:09.003590719Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:09.0803904Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:09.157345601Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:09.235185702Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:09.315881079Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:09.392634296Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:09.469905659Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:09.5467703Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:09.62391923Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:09.701225089Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:09.778168739Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:09.855505542Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:09.932605832Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:10.016930121Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:10.094005164Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:10.171813746Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:10.257742426Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:10.335037821Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:10.412288321Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:10.491070507Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:10.56803819Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:10.645121585Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:10.722470997Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:10.799571352Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:10.87692774Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:10.954026175Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:11.037525565Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:11.114649217Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:11.191580581Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:11.278358385Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:11.356723035Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:11.436544618Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:11.523605144Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:11.600540635Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:11.677895584Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:11.762856165Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:11.839904521Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:11.916953773Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:12.002664725Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:12.079652217Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:12.156500029Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:12.234335045Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:12.316559648Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:12.393466212Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:12.470628233Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:12.550384281Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:12.626802875Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:12.703526206Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:12.788337188Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:12.866408269Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:12.944078196Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:13.021527514Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:13.100646985Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:13.177738415Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:13.254634932Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:13.331850138Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:13.409629186Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:13.486939465Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:13.566641882Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:13.645486919Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:13.722172171Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:13.798676047Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:13.876010997Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:13.953576221Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:14.044081148Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:14.121265475Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:14.199640495Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:14.276669334Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:14.353939453Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:14.431865383Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:14.508850574Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:14.586279574Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:14.664528641Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:14.746330268Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:14.82983971Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:14.908340139Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:14.98548773Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:15.063232156Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:15.140176227Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:15.218432623Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:15.296127993Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:15.373057792Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:15.450059432Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:15.537547323Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:15.614580259Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:15.691733835Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:15.778887741Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:15.856308902Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:15.93340203Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:16.018581688Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:16.095530336Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:16.173649581Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:16.260504383Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:16.340450067Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:16.420198311Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:16.504920912Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:16.582196186Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:16.660030021Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:16.740937054Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:16.817513636Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:16.89533016Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:16.976271017Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:17.053066321Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:17.130466108Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:17.207618021Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:17.291255179Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:17.368512533Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:17.445704863Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:17.533507318Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:17.610292958Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:17.687599112Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:17.774687933Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:17.851802726Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:17.928932656Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:18.006670492Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:18.0841106Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:18.161953045Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:18.239403521Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:18.316497996Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:18.393383157Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:18.470333503Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:18.548168652Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:18.625435927Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:18.702902051Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:18.779690892Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:18.856726327Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:18.936881806Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:19.014153625Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:19.099450312Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:19.176531635Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:19.253759391Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:19.331328972Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:19.407924693Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:19.485076961Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:19.561867819Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:19.639847162Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:19.716903461Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:19.79441269Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:19.872442465Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:19.95077333Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:20.034941756Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:20.112154249Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:20.198467516Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:20.285773877Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:20.36227107Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:20.43919505Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:20.523864311Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:20.601332036Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:20.678529329Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:20.766430348Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:20.843483352Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:20.920847845Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:21.006192437Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:21.082560703Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:21.158899657Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:21.236463192Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:21.317107156Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:21.394200065Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:21.472441523Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:21.549597921Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:21.627044847Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:21.704008668Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:21.789451405Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:21.866813851Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:21.944008937Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:22.035952278Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:22.114506859Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:22.191765177Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:22.280087864Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:22.35685898Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:22.436594654Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:22.522335441Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:22.599660384Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:22.676647022Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:22.762661314Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:22.841945146Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:22.918909575Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:22.996824761Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:23.075598991Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:23.152760414Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:23.232508825Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:23.309804488Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:23.38760729Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:23.464309448Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:23.545329031Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:23.622469367Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:23.699290884Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:23.776073906Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:23.853094816Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:23.930491633Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:24.007289918Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:24.08629375Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:24.163621447Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:24.240697591Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:24.317954695Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:24.394630421Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:24.470956994Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:24.548371603Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:24.628645521Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:24.705896321Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:24.782703152Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:24.859691647Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:24.936726574Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:25.022045762Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:25.098703377Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:25.175481824Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:25.261125238Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:25.337797829Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:25.414835862Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:25.493439117Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:25.569823131Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:25.647452654Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:25.72545613Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:25.802572915Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:25.880403463Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:25.957359063Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:26.040628227Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:26.117730549Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:26.227667798Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:26.304797224Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:26.381865817Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:26.458372584Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:26.539459371Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:26.617668098Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:26.694289841Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:26.787751275Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:26.8648919Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:26.943090547Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:27.028011847Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:27.105057497Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:27.182435021Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:27.26798074Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:27.346077435Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:27.4227323Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:27.506920414Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:27.584146673Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:27.661675205Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:27.739979837Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:27.816501901Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:27.896065802Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:27.976634124Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:28.05440685Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:28.132370137Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:28.209248363Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:28.286655264Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:28.363828756Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:28.450657394Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:28.533988161Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:28.610638802Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:28.688057927Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:28.76501177Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:28.841985965Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:28.918461757Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:28.998525342Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:29.076361621Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:29.153777003Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:29.23111936Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:29.308418422Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:29.385542698Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:29.46260899Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:29.54470276Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:29.621281722Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:29.698418863Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:29.775391939Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:29.852364982Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:29.92927089Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:30.014388322Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:30.093013725Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:30.169992786Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:30.25627832Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:30.333444389Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:30.410493466Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:30.488308371Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:30.565648201Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:30.648398711Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:30.725741709Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:30.80264765Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:30.879777911Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:30.957005165Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:31.039306745Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:31.116169518Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:31.196488915Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:31.284875931Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:31.362613876Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:31.439748618Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:31.525683687Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:31.602732925Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:31.679615442Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:31.767178391Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:31.844658862Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:31.921880869Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:32.0063951Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:32.083549299Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:32.161191213Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:32.238641605Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:32.317763333Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:32.398168683Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:32.475995909Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:32.552763674Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:32.629612752Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:32.706110884Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:32.792531301Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:32.869327963Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:32.945932655Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:33.022341667Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:33.152341927Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:33.237416514Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:33.314397402Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:33.391877011Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:33.469036939Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:33.545507456Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:33.622926074Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:33.700567796Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:33.7777315Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:33.85628977Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:33.93429399Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:34.022270895Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:34.104660671Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:34.182095257Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:34.264085864Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:34.341117472Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:34.420385475Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:34.500451209Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:34.578837159Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:34.65549091Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:34.73239503Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:34.811598488Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:34.888199311Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:34.965649097Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:35.045718831Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:35.122814377Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:35.201312009Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:35.286502759Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:35.365377288Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:35.442757987Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:35.528258754Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:35.607826727Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:35.685917189Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:35.77268049Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:35.8500057Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:35.927137342Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:36.013556098Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:36.090944797Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:36.172561164Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:36.257502922Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:36.334712549Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:36.413590023Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:36.492488618Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:36.569662565Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:36.647236257Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:36.727377738Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:36.804886182Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:36.882146721Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:36.95974099Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:37.041750831Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:37.119279212Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:37.196973386Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:37.286798559Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:37.364002875Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:37.440856181Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:37.526546999Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:37.604542806Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:37.681111919Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:37.767862742Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:37.849604454Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:37.929701903Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:38.007428973Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:38.084130792Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:38.161277764Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:38.238274208Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:38.315303708Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:38.393903903Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:38.471750623Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:38.548815451Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:38.629107941Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:38.70576768Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:38.782585915Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:38.859974072Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:38.939841121Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:39.017981058Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:39.094842526Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:39.172088156Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:39.249181145Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:39.327377915Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:39.404062934Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:39.482603194Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:39.55995148Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:39.637014837Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:39.714372403Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:39.790741741Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:39.867458216Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:39.94556497Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:40.031134158Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:40.108632878Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:40.185629067Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:40.272980184Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:40.349963861Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:40.426890866Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:40.512953625Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:40.58983311Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:40.666933556Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:40.754287648Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:40.832743397Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:40.909112991Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:40.987579043Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:41.064760194Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:41.141071038Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:41.218218045Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:41.294950458Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:41.371989848Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:41.448733494Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:41.540991514Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:41.626457246Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:41.703427933Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:41.787421275Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:41.864336345Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:41.941766905Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:42.034513344Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:42.112134498Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:42.193195476Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:42.280597218Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:42.357361536Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:42.435833862Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:42.522715315Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:42.60018498Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:42.6773205Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:42.768202355Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:42.845289042Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:42.921985936Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:42.998885231Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:43.078635196Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:43.155152186Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:43.231752088Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:43.30870812Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:43.394368576Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:43.470817245Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:43.547484732Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:43.624208155Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:43.702171327Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:43.781132936Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:43.86377853Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:43.940765858Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:44.017302785Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:44.093967104Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:44.17118493Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:44.248154243Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:44.32465709Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:44.403937581Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:44.480539916Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:44.5573723Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:44.633917643Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:44.710650123Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:44.787191882Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:44.86442478Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:44.950306774Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:45.03354802Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:45.110873015Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:45.190141475Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:45.277312116Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:45.354068021Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:45.430588628Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:45.519039627Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:45.595588747Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:45.672276235Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:45.757395442Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:45.83391589Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:45.910092912Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:45.98793231Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:46.067390627Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:46.144342662Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:46.221033255Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:46.297702632Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:46.376624244Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:46.453823352Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:46.536814294Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:46.615471872Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:46.692706916Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:46.780549977Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:46.857129562Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:46.934329533Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:47.019451654Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:47.097568334Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:47.174568018Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:47.260590751Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:47.337482146Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:47.415586411Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:47.497805703Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:47.577539351Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:47.65524419Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:47.732951108Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:47.812594388Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:47.889353719Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:47.966055001Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:48.043505951Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:48.120672548Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:48.202341982Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:48.279244674Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:48.355833573Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:48.432519688Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:48.510777746Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:48.587517109Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:48.665667999Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:48.745351152Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:48.821989427Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:48.898777366Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:48.97567961Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:49.053329282Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:49.129997446Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:49.206676906Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:49.284658387Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:49.369555293Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:49.446405122Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:49.528070589Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:49.610323035Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:49.687157631Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:49.763667522Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:49.844597402Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:49.923706441Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:50.013057319Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:50.090349103Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:50.167210772Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:50.25176835Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:50.328903781Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:50.406646446Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:50.484070582Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:50.560941852Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:50.637703617Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:50.714254853Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:50.792988339Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:50.8697742Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:50.949213258Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:51.03517449Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:51.11207824Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:51.189671626Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:51.276766496Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:51.354276714Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:51.43106712Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:51.518667464Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:51.595647087Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:51.672510741Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:51.762907771Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:51.839740961Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:51.916967945Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:51.995839641Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:52.074187431Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:52.151417744Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:52.228961242Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:52.306499621Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:52.383890894Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:52.461144599Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:52.540649387Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:52.621783494Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:52.699521457Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:52.78662852Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:52.863366287Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:52.940225526Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:53.019401928Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:53.096268081Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:53.175922502Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:53.254023124Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:53.331680255Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:53.409125898Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:53.486142035Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:53.563652062Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:53.642795665Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:53.720975295Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:53.798304841Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:53.874582863Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:53.950831764Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:54.02733017Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:54.103970274Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:54.180991052Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:54.258760249Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:54.336265925Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:54.412937997Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:54.490093623Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:54.568212998Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:54.645205552Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:54.723841857Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:54.801758671Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:54.879353115Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:54.95628938Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:55.041420628Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:55.118356862Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:55.194928423Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:55.283435399Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:55.361945017Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:55.438729154Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:55.526237022Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:55.603109864Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:55.679542224Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:55.766151655Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:55.846158624Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:55.923338027Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:56.008324091Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:56.094021103Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:56.170684697Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:56.255716202Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:56.332350036Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:56.409905089Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:56.487353647Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:56.564801116Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:56.641796423Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:56.71860357Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:56.795496668Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:56.872281063Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:56.950941114Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:57.034232643Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:57.111872722Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:57.18841782Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:57.274260082Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:57.351474527Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:57.428803693Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:57.51827954Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:57.595848515Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:57.67273643Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:57.758519108Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:57.83566344Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:57.912390075Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:57.989356135Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:58.068694175Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:58.145732972Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:58.225394726Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:58.302822261Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:58.379645729Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:58.458022548Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:58.537752526Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:58.616242466Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:58.693305455Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:58.770827647Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:58.848431534Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:58.925520828Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:59.018242195Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:59.095560515Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:59.176039777Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:59.253934643Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:59.332411464Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:59.436799064Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:59.514399048Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:59.593213567Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:59.670435309Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:59.749193251Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:59.82636469Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:59.902755293Z", "value": 1004.7},
{"timestamp": "2024-03-15T18:59:59.980111084Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:00.056773049Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:00.135944082Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:00.221304552Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:00.309051978Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:00.385676279Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:00.463853931Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:00.541240444Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:00.617836584Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:00.694442229Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:00.782012598Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:00.860714829Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:00.938707776Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:01.026205409Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:01.102644174Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:01.179366108Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:01.296544491Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:01.373743963Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:01.452467443Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:01.541385883Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:01.627639671Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:01.725304265Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:01.802936379Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:01.887850513Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:01.969454358Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:02.047495659Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:02.126327716Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:02.218818142Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:02.295977551Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:02.373605507Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:02.45038165Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:02.54167415Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:02.618267029Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:02.69557591Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:02.782634279Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:02.859231797Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:02.937334507Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:03.018122189Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:03.10472814Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:03.181705245Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:03.280753464Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:03.35831342Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:03.435703903Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:03.514269176Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:03.591583242Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:03.670913734Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:03.750169794Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:03.827677494Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:03.904675751Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:03.984346661Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:04.085574091Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:04.162922783Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:04.245920813Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:04.329919745Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:04.407568566Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:04.484222374Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:04.563472067Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:04.657865033Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:04.745334669Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:04.827488536Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:04.978210764Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:05.06273117Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:05.14906557Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:05.247301947Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:05.560110589Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:05.641420677Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:05.725626362Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:05.808419913Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:05.891073847Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:05.96970901Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:06.071669853Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:06.148584144Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:06.225744325Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:06.305922184Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:06.409265626Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:06.487089362Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:06.569402111Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:06.647407256Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:06.745865779Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:06.822397956Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:06.901413026Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:06.981652581Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:07.058659385Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:07.139995586Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:07.21717932Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:07.296826841Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:07.403894815Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:07.486411982Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:07.563943653Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:07.640600824Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:07.718279055Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:07.794860002Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:07.872839611Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:07.949706991Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:08.052824322Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:08.129567414Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:08.206290218Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:08.282931677Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:08.360028307Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:08.439705045Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:08.545741719Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:08.654085188Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:08.733323845Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:08.810307162Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:08.887649969Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:08.964670022Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:09.044510601Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:09.121603168Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:09.2023466Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:09.279962657Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:09.362088208Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:09.438922629Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:09.51643507Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:09.595380254Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:09.673219032Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:09.750872081Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:09.839364479Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:09.917139929Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:10.026042794Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:10.10445444Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:10.188626274Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:10.298610745Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:10.376023346Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:10.457383838Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:10.547441525Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:10.625265647Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:10.702884585Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:10.787267748Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:10.867276074Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:10.944731683Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:11.034836858Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:11.111538224Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:11.188276775Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:11.278125885Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:11.356362747Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:11.439884434Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:11.536491082Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:11.618509562Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:11.701120877Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:11.785301672Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:11.862140223Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:11.938897173Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:12.025814205Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:12.106589384Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:12.183968195Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:12.270425482Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:12.346768639Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:12.424127129Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:12.508215476Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:12.587987642Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:12.664694994Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:12.745951967Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:12.822786007Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:12.899717743Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:12.977508043Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:13.054597157Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:13.134147947Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:13.210867075Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:13.288125853Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:13.369137482Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:13.450056503Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:13.528929049Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:13.607278521Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:13.692598043Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:13.769510548Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:13.846514158Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:13.923379238Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:14.000383616Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:14.078181534Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:14.155408473Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:14.238127791Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:14.316639121Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:14.394118285Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:14.473032817Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:14.551932948Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:14.628786478Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:14.706125738Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:14.78406932Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:14.860621728Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:14.937692347Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:15.023175263Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:15.099838008Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:15.176758259Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:15.266152491Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:15.345542738Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:15.422571501Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:15.507538255Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:15.586225554Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:15.663135149Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:15.741690095Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:15.818275048Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:15.898553491Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:15.977125558Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:16.059837422Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:16.137181259Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:16.213957862Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:16.291745926Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:16.369566949Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:16.449095246Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:16.53596105Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:16.612630804Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:16.690932951Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:16.779330347Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:16.857650797Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:16.93443092Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:17.019683916Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:17.096424519Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:17.176139761Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:17.26195577Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:17.342765897Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:17.419993383Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:17.507425143Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:17.585941211Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:17.66261407Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:17.740735064Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:17.817453875Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:17.895815575Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:17.973242261Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:18.05046194Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:18.1273284Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:18.204156973Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:18.292525955Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:18.369455968Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:18.45671784Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:18.536980574Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:18.615797444Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:18.692676737Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:18.769501885Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:18.846950013Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:18.925232641Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:19.002923746Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:19.087906023Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:19.195514045Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:19.276890961Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:19.389129055Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:19.495406478Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:19.573798163Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:19.651421685Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:19.728290674Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:19.806079476Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:19.88291589Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:19.959607054Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:20.040119646Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:20.117025213Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:20.197117547Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:20.284968704Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:20.363143077Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:20.449242417Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:20.615156779Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:20.693719826Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:20.790240434Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:20.867207665Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:20.945365685Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:21.036957629Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:21.113665884Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:21.191959202Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:21.279762072Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:21.360734187Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:21.440365016Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:21.54415747Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:21.621708608Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:21.699448836Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:21.79051521Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:21.867786091Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:21.944474697Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:22.032921026Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:22.115320318Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:22.245539816Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:22.355821775Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:22.438083882Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:22.522430159Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:22.600859671Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:22.677676663Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:22.788086782Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:22.86737009Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:22.945158319Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:23.022129488Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:23.099900885Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:23.177070807Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:23.25426937Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:23.333021988Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:23.411534573Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:23.488453518Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:23.56516171Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:23.642846003Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:23.72266333Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:23.799586595Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:23.876206691Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:23.957509274Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:24.036894695Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:24.114859247Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:24.191537743Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:24.268871635Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:24.345863573Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:24.422504182Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:24.500215355Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:24.581242194Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:24.660332607Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:24.737220384Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:24.813948385Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:24.890491553Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:24.971082965Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:25.049020637Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:25.125923807Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:25.202860066Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:25.288178287Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:25.365104369Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:25.441815219Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:25.527084192Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:25.605812203Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:25.684294422Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:25.781437022Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:25.860107114Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:25.938484051Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:26.041304345Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:26.148080114Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:26.28941481Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:26.368615145Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:26.448091482Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:26.541392911Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:26.619304856Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:26.696156635Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:26.787302054Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:26.867264601Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:26.944549534Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:27.034474595Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:27.113158352Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:27.190191381Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:27.276764586Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:27.360359216Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:27.437005267Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:27.525086223Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:27.608629301Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:27.685643962Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:27.775315102Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:27.852409571Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:27.931710932Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:28.008684216Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:28.087909769Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:28.167137209Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:28.246380042Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:28.323608849Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:28.402103294Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:28.484237021Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:28.569150923Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:28.653790775Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:28.733098152Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:28.811838646Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:28.888906812Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:28.966655333Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:29.04714678Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:29.129013947Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:29.206041922Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:29.287929281Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:29.377440262Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:29.456603895Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:29.538906168Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:29.641720321Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:29.741986526Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:29.845451466Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:29.92449705Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:30.03328701Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:30.129193705Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:30.207130709Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:30.293609036Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:30.380968327Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:30.573946939Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:30.685540146Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:30.772248874Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:30.850292727Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:30.928334915Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:31.130040356Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:31.245636145Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:31.325509191Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:31.404422265Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:31.483068553Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:31.56860534Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:31.645882181Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:31.730719093Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:31.888309943Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:31.995636313Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:32.076928343Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:32.173822885Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:32.27009Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:32.347785436Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:32.430497858Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:32.521976052Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:32.599273406Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:32.676071462Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:32.76557995Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:32.843633564Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:32.925881119Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:33.006819996Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:33.103298025Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:33.183138881Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:33.261458289Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:33.339728001Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:33.417390125Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:33.495547293Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:33.57285316Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:33.649682832Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:33.72679113Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:33.805319947Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:33.909602592Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:33.988199953Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:34.070025972Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:34.146569692Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:34.229259843Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:34.30595086Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:34.383133207Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:34.490454748Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:34.604323523Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:34.704094338Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:34.781253197Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:34.860741827Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:34.937692205Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:35.147678114Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:35.227846749Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:35.308355418Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:35.385856007Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:35.464493147Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:35.545965596Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:35.628115586Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:35.72252295Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:35.800463222Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:35.883863585Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:35.96539994Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:36.044218936Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:36.122591851Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:36.212789883Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:36.291409839Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:36.368456155Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:36.44927353Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:36.546620206Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:36.635756472Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:36.746305104Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:36.825056645Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:36.902311666Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:36.980039617Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:37.066149981Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:37.15344755Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:37.267774219Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:37.345718108Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:37.42262852Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:37.508889828Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:37.588207741Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:37.691898227Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:37.780576411Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:37.858063562Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:37.936641663Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:38.018612901Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:38.097169658Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:38.175967377Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:38.253020446Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:38.337094Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:38.414057533Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:38.491532013Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:38.573437428Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:38.65059629Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:38.727415566Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:38.804771773Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:38.885013403Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:38.962261482Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:39.039388216Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:39.124840434Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:39.201755519Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:39.278387819Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:39.364943595Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:39.441959545Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:39.51920532Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:39.595923381Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:39.672701378Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:39.74936795Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:39.841620139Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:39.920421538Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:40.013096801Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:40.089749134Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:40.172417723Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:40.258030582Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:40.334850948Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:40.41203938Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:40.490517546Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:40.569918565Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:40.647076693Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:40.726538769Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:40.803126045Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:40.879639209Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:40.956505976Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:41.043383834Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:41.120227497Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:41.200342761Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:41.286773705Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:41.371851331Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:41.460995025Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:41.542667801Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:41.630523393Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:41.707419024Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:41.791586213Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:41.872499177Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:41.949260951Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:42.035131893Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:42.122073689Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:42.261743599Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:42.352719496Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:42.43005945Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:42.524017571Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:42.601141652Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:42.683427232Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:42.772820144Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:42.850349956Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:42.930563141Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:43.077996036Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:43.194237825Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:43.291450044Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:43.393845873Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:43.588771529Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:43.666465438Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:43.81707595Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:43.949822498Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:44.065972511Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:44.198820437Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:44.311996067Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:44.405670444Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:44.605071389Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:44.682314384Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:44.759424803Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:44.879978584Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:44.960670877Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:45.049983248Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:45.127948135Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:45.210069781Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:45.318301835Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:45.402317666Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:45.489234057Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:45.596496186Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:45.686632369Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:45.784088431Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:45.861284354Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:45.952175198Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:46.034259211Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:46.169654577Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:46.254301228Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:46.351888363Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:46.452274841Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:46.539181825Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:46.658940788Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:46.74327451Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:46.839799048Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:46.925120039Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:47.028796454Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:47.125090336Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:47.247638307Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:47.329325808Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:47.438894319Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:47.537241779Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:47.641237685Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:47.728098493Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:48.008773342Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:48.096783853Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:48.212290733Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:48.289650116Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:48.374754883Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:48.452657277Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:48.534406827Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:48.624775622Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:48.712922518Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:48.801241414Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:48.878942751Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:48.956980953Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:49.041486838Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:49.164024348Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:49.242807483Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:49.364865598Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:49.453005486Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:49.558560059Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:49.63584837Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:49.718863495Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:49.946472022Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:50.063670401Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:50.175343502Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:50.271820011Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:50.357660369Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:50.476457316Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:50.564957719Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:50.657570752Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:50.745613425Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:50.825945561Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:50.919185413Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:51.002866687Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:51.09358883Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:51.171672539Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:51.263904259Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:51.355695977Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:51.452712426Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:51.552584954Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:51.640481515Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:51.727410806Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:51.821295303Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:51.904089789Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:51.992594417Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:52.089223473Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:52.185962897Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:52.274734184Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:52.352397027Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:52.430499649Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:52.547898831Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:52.649715851Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:52.73115305Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:52.810880769Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:52.88857926Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:52.969628842Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:53.048607949Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:53.148463455Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:53.251428513Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:53.38909718Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:53.468960868Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:53.562314004Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:53.672260539Z", "value": 1004.7},
{"timestamp": "2024-03-15T19:00:53.807542089Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:00:53.885603784Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:00:53.985952957Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:00:54.081507417Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:00:54.158535346Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:00:54.238493435Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:00:54.317099229Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:00:54.394211768Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:00:54.570418625Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:00:54.655282468Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:00:54.73984327Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:00:54.842560808Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:00:54.920210117Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:00:55.005836172Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:00:55.400339266Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:00:55.506675065Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:00:55.81022913Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:00:55.889294991Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:00:55.968452757Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:00:56.055454565Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:00:56.140152521Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:00:56.217731495Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:00:56.300827011Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:00:56.404235819Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:00:56.488897583Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:00:56.566310348Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:00:56.690892005Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:00:56.780147905Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:00:56.875781888Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:00:57.08737153Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:00:57.337922342Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:00:57.422085576Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:00:57.507943123Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:00:57.779394847Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:00:57.859290506Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:00:57.93628439Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:00:58.021012139Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:00:58.103406724Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:00:58.193719528Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:00:58.271390728Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:00:58.353729441Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:00:58.584401717Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:00:58.746612218Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:00:58.833062281Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:00:58.912508211Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:00:58.990843383Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:00:59.086523576Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:00:59.165206078Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:00:59.247139702Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:00:59.324048019Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:00:59.402659065Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:00:59.479645398Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:00:59.557093269Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:00:59.812604753Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:00:59.891886074Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:00:59.969144313Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:00.046606681Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:00.124694589Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:00.201330969Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:00.28596944Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:00.362735645Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:00.444627637Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:00.530300802Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:00.607534561Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:00.684565983Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:00.775607528Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:00.854521841Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:00.94034211Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:01.024576227Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:01.101073279Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:01.18173525Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:01.269762252Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:01.34660721Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:01.425160817Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:01.569344186Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:01.64627628Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:01.72317999Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:01.803315526Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:01.88495955Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:01.966484469Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:02.044306552Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:02.125123276Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:02.202227884Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:02.292074193Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:02.518739128Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:02.596884542Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:02.673648156Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:02.759838829Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:02.836829325Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:02.915351572Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:02.992790614Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:03.069547573Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:03.150510283Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:03.228807186Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:03.305722802Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:03.382523153Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:03.462630658Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:03.544713373Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:03.622052031Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:03.726453876Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:03.820100846Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:03.900142623Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:03.978765576Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:04.055402566Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:04.132387879Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:04.216714096Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:04.295443546Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:04.372369883Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:04.449320924Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:04.541699216Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:04.626907357Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:04.708915673Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:04.787145345Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:04.867558068Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:04.945286777Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:05.030689736Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:05.107638857Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:05.191138382Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:05.278774762Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:05.355710379Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:05.436891523Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:05.528493268Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:05.605484406Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:05.682170614Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:05.768402698Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:05.846663826Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:05.923866901Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:06.009110756Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:06.086698601Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:06.164685169Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:06.256534916Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:06.333619271Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:06.410208967Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:06.48759966Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:06.567974433Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:06.644484992Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:06.721803013Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:06.799715788Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:06.877433074Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:06.955133305Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:07.039779653Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:07.119389398Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:07.198934087Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:07.284425881Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:07.371586355Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:07.451076644Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:07.542445557Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:07.624912822Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:07.704842985Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:07.789174644Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:07.865821654Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:07.942547159Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:08.019417274Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:08.098633738Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:08.188370003Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:08.265301943Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:08.342131418Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:08.418557179Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:08.496466499Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:08.574137771Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:08.651106127Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:08.729738172Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:08.806741055Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:08.883588611Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:08.961334411Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:09.040284217Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:09.122507547Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:09.199829377Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:09.277330824Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:09.354417037Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:09.433740959Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:09.549387575Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:09.627440257Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:09.704712423Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:09.781959501Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:09.879793476Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:09.956901961Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:10.039464268Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:10.116547922Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:10.19660452Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:10.282408542Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:10.35999511Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:10.437899472Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:10.527531067Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:10.605799399Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:10.682225802Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:10.767634301Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:10.84413648Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:10.920739075Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:11.004533965Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:11.081116273Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:11.158861851Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:11.237220745Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:11.314167951Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:11.391324054Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:11.468307452Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:11.545953573Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:11.622445545Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:11.699182093Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:11.785814376Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:11.862665325Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:11.939867381Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:12.025187144Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:12.102304464Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:12.180987968Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:12.267671772Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:12.345253958Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:12.422338221Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:12.506299354Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:12.582763102Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:12.661826832Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:12.740631105Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:12.817387207Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:12.894591087Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:12.972356218Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:13.049478274Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:13.12659777Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:13.211896895Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:13.289155112Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:13.367123125Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:13.445748389Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:13.525662621Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:13.602216898Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:13.68040728Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:13.758840064Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:13.836268873Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:13.914020885Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:13.991541984Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:14.069070059Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:14.145817554Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:14.223558622Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:14.301588268Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:14.379018678Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:14.455957886Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:14.533810219Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:14.610827252Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:14.688359039Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:14.768572057Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:14.846717256Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:14.92591318Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:15.010925488Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:15.090459015Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:15.169712157Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:15.255312437Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:15.332520703Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:15.409626409Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:15.486767859Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:15.563458682Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:15.640346722Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:15.717896367Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:15.796288447Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:15.877799713Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:15.954423944Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:16.038158743Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:16.115667299Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:16.193712883Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:16.281224566Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:16.362006869Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:16.442662099Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:16.52860139Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:16.605394551Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:16.683581415Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:16.769512386Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:16.849639069Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:16.933824175Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:17.018870917Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:17.099957446Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:17.178655994Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:17.264763575Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:17.341738593Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:17.418629643Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:17.504344678Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:17.584016095Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:17.661045193Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:17.739530524Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:17.816593223Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:17.893616881Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:17.97028329Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:18.04676173Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:18.128771145Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:18.205791188Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:18.285879025Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:18.362745147Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:18.440586699Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:18.518721052Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:18.595693607Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:18.676425223Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:18.753368786Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:18.83081216Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:18.908208877Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:18.985470778Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:19.086114537Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:19.166908522Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:19.254655665Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:19.331718493Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:19.408471272Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:19.489290633Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:19.581238248Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:19.73554861Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:19.817346024Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:19.897760839Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:19.974804307Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:20.052518947Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:20.133819208Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:20.2113886Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:20.290848082Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:20.36730358Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:20.446293427Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:20.534275933Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:20.611163753Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:20.687725683Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:20.77670717Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:20.855157591Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:20.937555362Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:21.022542651Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:21.102271927Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:21.193399251Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:21.282546437Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:21.361020922Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:21.438088072Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:21.552957192Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:21.630438424Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:21.707706215Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:21.790509397Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:21.867589954Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:21.944201038Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:22.030242094Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:22.108349122Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:22.186904664Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:22.273381115Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:22.349872967Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:22.426873845Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:22.512448403Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:22.589074015Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:22.667126098Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:22.753422132Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:22.830678148Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:22.907978996Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:22.984953985Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:23.062005904Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:23.139077951Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:23.21682021Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:23.300071332Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:23.379277631Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:23.460562086Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:23.538141464Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:23.614639108Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:23.784563514Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:23.691880468Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:23.866037794Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:23.946317731Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:24.028633744Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:24.208287678Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:24.117289793Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:24.284985708Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:24.365603664Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:24.442737568Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:24.519478862Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:24.59907902Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:24.676173148Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:24.753457613Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:24.830053882Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:24.909481431Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:24.993951345Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:25.083852905Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:25.162096704Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:25.240807258Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:25.318705423Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:25.396226018Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:25.477210313Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:25.55365935Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:25.633166356Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:25.711245546Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:25.790371047Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:25.868891903Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:25.945712046Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:26.034826883Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:26.111818516Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:26.190110924Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:26.277799257Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:26.354458632Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:26.431137367Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:26.527474324Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:26.604801223Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:26.681597527Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:26.768555808Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:26.845111278Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:26.922051071Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:27.00670889Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:27.086183034Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:27.163655566Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:27.244335541Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:27.321169957Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:27.397717524Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:27.47586894Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:27.553030335Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:27.630707924Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:27.707556933Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:27.790465816Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:27.869630677Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:27.946956425Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:28.024118812Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:28.100821228Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:28.17773955Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:28.256112984Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:28.333632653Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:28.416259295Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:28.492961136Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:28.570274756Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:28.646671187Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:28.723160994Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:28.801997247Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:28.878883632Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:28.959472823Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:29.037728977Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:29.117852021Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:29.194324293Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:29.27133708Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:29.348661453Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:29.428428816Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:29.506291368Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:29.58344966Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:29.66893475Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:29.745657712Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:29.829597162Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:29.906091674Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:29.98325771Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:30.059769855Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:30.136488593Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:30.213404196Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:30.2911119Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:30.369056853Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:30.445748071Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:30.531600525Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:30.608213374Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:30.685587508Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:30.772022877Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:30.852236547Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:30.930250908Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:31.015365534Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:31.09377145Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:31.172427896Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:31.259286052Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:31.335966839Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:31.413226733Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:31.491558601Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:31.568748798Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:31.645479121Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:31.722742311Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:31.80021443Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:31.878354041Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:31.956362035Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:32.043523073Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:32.120318613Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:32.204453875Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:32.306666231Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:32.384915123Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:32.46155415Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:32.538604156Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:32.616585078Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:32.694771858Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:32.780779642Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:32.857360077Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:32.934258306Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:33.014775595Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:33.098514887Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:33.179458259Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:33.256065543Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:33.332854619Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:33.409655568Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:33.486860071Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:33.564935075Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:33.642584348Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:33.737311287Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:33.814138796Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:33.890762047Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:33.967837941Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:34.045943826Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:34.122737543Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:34.199952927Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:34.282904535Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:34.359690797Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:34.436995813Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:34.514348669Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:34.591130995Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:34.667797703Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:34.744403355Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:34.822453272Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:34.899232877Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:34.976546949Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:35.053273051Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:35.129893232Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:35.210796413Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:35.290391619Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:35.368312384Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:35.444857076Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:35.534397907Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:35.611997517Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:35.688808868Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:35.775896628Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:35.852886027Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:35.931678573Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:36.017894265Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:36.107303927Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:36.184762162Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:36.270830078Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:36.348242424Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:36.425738483Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:36.512209441Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:36.590138814Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:36.66679042Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:36.751606648Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:36.828318574Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:36.904974948Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:36.983731782Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:37.0609632Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:37.148094354Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:37.226410387Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:37.304714291Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:37.382390799Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:37.461023665Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:37.544881137Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:37.622303468Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:37.701059534Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:37.785360113Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:37.862102184Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:37.938586301Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:38.015444437Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:38.099203541Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:38.175997101Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:38.252532644Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:38.329042298Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:38.405788146Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:38.482453706Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:38.559147233Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:38.640653652Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:38.717198891Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:38.793912834Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:38.870372665Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:38.949684831Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:39.026410039Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:39.103087279Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:39.181443825Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:39.257939624Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:39.334557984Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:39.411117431Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:39.487773519Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:39.564567368Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:39.642400807Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:39.721823406Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:39.798272197Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:39.874629595Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:39.951901047Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:40.034818259Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:40.11156142Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:40.188227333Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:40.274528405Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:40.352686262Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:40.429102958Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:40.513837493Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:40.590539214Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:40.666903205Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:40.751806509Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:40.830839923Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:40.908281424Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:40.986124272Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:41.07232016Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:41.148832856Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:41.226323511Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:41.302807599Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:41.381404307Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:41.457933516Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:41.538136154Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:41.614414705Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:41.691464557Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:41.776685399Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:41.85328152Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:41.93211615Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:42.016532956Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:42.093128438Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:42.174341866Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:42.260050137Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:42.336832755Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:42.414091217Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:42.499119291Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:42.575604724Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:42.652049741Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:42.729055817Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:42.805934436Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:42.882615583Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:42.959661083Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:43.037649021Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:43.115568223Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:43.19235305Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:43.268994933Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:43.346545973Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:43.430484986Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:43.521319366Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:43.600155662Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:43.676839048Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:43.753733508Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:43.834100213Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:43.914749478Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:43.993244716Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:44.072599831Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:44.149937462Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:44.231748143Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:44.308576844Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:44.385539369Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:44.462466406Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:44.539475939Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:44.619894868Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:44.698712412Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:44.775702266Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:44.852762999Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:44.929923798Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:45.016710604Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:45.093393672Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:45.176393673Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:45.262800381Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:45.34203348Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:45.418690116Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:45.502049479Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:45.609069971Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:45.688532608Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:45.778936939Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:45.856338252Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:45.933285545Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:46.017665042Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:46.095772088Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:46.17304188Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:46.25814791Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:46.344092728Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:46.423022722Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:46.509209334Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:46.592087831Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:46.669763386Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:46.758597405Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:46.837451239Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:46.917725497Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:47.005656503Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:47.082329844Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:47.159438516Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:47.237641371Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:47.314425721Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:47.39133228Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:47.473822551Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:47.551755708Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:47.628825884Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:47.705594234Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:47.789054623Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:47.865883613Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:47.942607611Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:48.021702759Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:48.09916449Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:48.175772583Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:48.252532294Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:48.329243525Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:48.407101962Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:48.484563724Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:48.562275057Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:48.642735557Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:48.719451267Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:48.796059649Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:48.875386799Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:48.954372731Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:49.030875064Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:49.109799908Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:49.186279586Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:49.262627615Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:49.339262685Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:49.417324516Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:49.493886755Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:49.570566402Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:49.64825655Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:49.725892331Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:49.802582026Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:49.878944295Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:49.955622054Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:50.037192577Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:50.113800065Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:50.193772339Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:50.280337133Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:50.356920076Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:50.433884013Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:50.523150102Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:50.59986047Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:50.677226521Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:50.765611229Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:50.84216006Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:50.918831164Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:51.002794086Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:51.079473894Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:51.156164582Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:51.233705068Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:51.310495661Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:51.387269869Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:51.465085012Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:51.541972822Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:51.618510325Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:51.695205494Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:51.786393195Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:51.870905305Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:51.948690623Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:52.032985452Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:52.109969455Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:52.187368084Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:52.274616467Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:52.353979012Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:52.430560996Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:52.517412417Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:52.594080705Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:52.670706594Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:52.756596537Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:52.834099295Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:52.912686827Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:52.98941422Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:53.065767948Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:53.143122865Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:53.22071964Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:53.297577371Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:53.373862746Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:53.454924053Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:53.533414274Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:53.609834338Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:53.686053248Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:53.764944495Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:53.841267983Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:53.921325156Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:54.006301846Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:54.088830555Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:54.166142625Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:54.251936281Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:54.334595294Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:54.411340449Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:54.488358053Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:54.568012281Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:54.644409113Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:54.724689521Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:54.802410873Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:54.879109051Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:54.955673661Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:55.040924402Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:55.122415537Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:55.199485558Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:55.286346325Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:55.362723766Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:55.44080749Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:55.526772187Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:55.603681311Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:55.688905781Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:55.775007471Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:55.851607537Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:55.931173573Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:56.015112851Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:56.091860439Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:56.168711132Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:56.259570483Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:56.33647452Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:56.413575486Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:56.500594494Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:56.577794277Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:56.654181799Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:56.73115086Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:56.811348612Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:56.888311658Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:56.965507696Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:57.042316565Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:57.118760696Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:57.195520573Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:57.282048059Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:57.360030439Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:57.436644843Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:57.522734695Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:57.600588722Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:57.677120405Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:57.763233201Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:57.840056982Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:57.919520427Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:57.997243253Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:58.073947034Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:58.150591647Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:58.228979566Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:58.30829789Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:58.387355093Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:58.468860663Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:58.545835134Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:58.622577795Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:58.700636848Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:58.77792796Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:58.854444956Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:58.933583312Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:59.074127919Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:59.186021445Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:59.275280277Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:59.374503551Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:59.451541223Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:59.529669653Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:59.60656342Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:59.683823909Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:59.760302282Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:59.836858862Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:59.913682837Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:01:59.995436313Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:00.072036926Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:00.149759339Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:00.227251958Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:00.303629338Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:00.380305472Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:00.457063879Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:00.537429027Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:00.614237546Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:00.698534878Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:00.783011378Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:00.859420631Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:00.935812507Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:01.021768633Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:01.0984792Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:01.175639945Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:01.26245422Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:01.339364949Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:01.416258429Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:01.499376682Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:01.575703215Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:01.652078676Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:01.729059261Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:01.807431342Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:01.884237301Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:01.964222864Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:02.041125176Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:02.118372835Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:02.194785065Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:02.281544685Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:02.358194868Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:02.434822651Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:02.529690639Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:02.606567448Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:02.683601089Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:02.770325637Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:02.847329454Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:02.928454032Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:03.00591318Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:03.082369475Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:03.158951723Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:03.238284515Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:03.314819658Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:03.391582611Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:03.470185222Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:03.546523341Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:03.62308162Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:03.700970084Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:03.777826797Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:03.854417781Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:03.93330529Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:04.011312186Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:04.087744641Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:04.164501867Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:04.242043225Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:04.318560737Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:04.396659378Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:04.475447943Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:04.553143126Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:04.62966979Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:04.707500686Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:04.784200183Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:04.861602116Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:04.937885675Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:05.022175905Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:05.101455834Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:05.177816386Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:05.262594172Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:05.339065284Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:05.416088784Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:05.49964973Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:05.576931343Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:05.655346019Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:05.732679409Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:05.809197721Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:05.885549985Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:05.962108394Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:06.039543288Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:06.118430543Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:06.194693591Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:06.281677887Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:06.357990823Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:06.434602416Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:06.523159202Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:06.600887538Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:06.678684227Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:06.764500804Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:06.840934156Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:06.917390389Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:07.001299083Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:07.077999413Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:07.154529407Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:07.237384463Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:07.314253467Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:07.393713783Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:07.471210598Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:07.548137203Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:07.624624252Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:07.701186118Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:07.788669202Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:07.865262204Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:07.941983879Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:08.018299568Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:08.094675386Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:08.171251877Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:08.248203506Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:08.326903657Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:08.404332953Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:08.481180326Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:08.558494805Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:08.635684484Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:08.712408655Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:08.78924982Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:08.867613841Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:08.945327939Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:09.024315549Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:09.102211344Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:09.178611322Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:09.255124326Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:09.331851506Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:09.410895244Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:09.490801164Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:09.567965883Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:09.644562918Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:09.721070834Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:09.797626493Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:09.874169416Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:09.951126838Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:10.034211977Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:10.110768437Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:10.187205184Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:10.272942083Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:10.349279054Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:10.425931035Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:10.511416124Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:10.58947237Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:10.665767772Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:10.751241246Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:10.827816842Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:10.904341526Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:10.983504625Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:11.061977161Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:11.138382421Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:11.217141327Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:11.293547963Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:11.371430959Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:11.450471531Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:11.532780186Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:11.610783408Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:11.68730278Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:11.772621726Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:11.849029225Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:11.92986216Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:12.01559314Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:12.092031584Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:12.169809141Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:12.255655258Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:12.332526922Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:12.409326392Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:12.487862738Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:12.565494086Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:12.642092979Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:12.721065647Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:12.797667325Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:12.875902868Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:12.954732271Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:13.031328349Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:13.107965291Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:13.184703258Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:13.261364777Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:13.338232057Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:13.414822087Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:13.49184988Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:13.568534119Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:13.645244533Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:13.723180076Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:13.805704062Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:13.899221106Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:13.975916321Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:14.052738609Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:14.129342304Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:14.205982415Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:14.283521603Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:14.360030066Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:14.436824258Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:14.514192117Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:14.602192457Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:14.678848408Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:14.756677358Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:14.835985806Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:14.912926623Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:14.995305328Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:15.072748645Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:15.155978205Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:15.233861236Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:15.310419907Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:15.387697655Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:15.464452775Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:15.540928118Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:15.618769325Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:15.695388893Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:15.782501836Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:15.858844666Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:15.939140032Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:16.023950497Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:16.100451504Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:16.177068737Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:16.263692142Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:16.340299678Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:16.417738387Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:16.512179279Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:16.592505238Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:16.669497129Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:16.754441899Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:16.83084665Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:16.907476203Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:16.985213602Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:17.063771454Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:17.140827858Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:17.21741789Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:17.294355477Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:17.370631748Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:17.447135444Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:17.530933585Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:17.608584808Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:17.685864189Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:17.771211011Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:17.848460887Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:17.925956878Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:18.002462654Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:18.080009333Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:18.158676179Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:18.23587172Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:18.31251129Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:18.38928254Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:18.466679586Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:18.543602518Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:18.626422861Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:18.703747971Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:18.780510517Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:18.857127655Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:18.933691608Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:19.010547179Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:19.089665164Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:19.16615043Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:19.244171257Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:19.320796619Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:19.39822861Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:19.475548216Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:19.552202635Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:19.628900893Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:19.705713617Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:19.785593559Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:19.861970823Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:19.938495321Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:20.023335709Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:20.100583476Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:20.177541161Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:20.263342388Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:20.341702289Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:20.418351396Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:20.502597381Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:20.579123352Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:20.655616202Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:20.732938529Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:20.809877013Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:20.886572649Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:20.963179291Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:21.039908943Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:21.116334562Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:21.192853076Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:21.27928922Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:21.357842787Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:21.434212853Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:21.519447389Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:21.597006166Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:21.67431611Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:21.758931282Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:21.835865383Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:21.916499347Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:21.999828688Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:22.076629957Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:22.155263973Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:22.232361948Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:22.30925093Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:22.385963655Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:22.464268581Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:22.540862297Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:22.617394188Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:22.694220706Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:22.781500631Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:22.858537646Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:33.092459824Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:33.16905425Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:33.248976314Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:33.325599285Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:33.403916666Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:33.480426933Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:33.556969999Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:33.634751537Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:33.712492435Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:33.789240943Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:33.865680201Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:33.942511621Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:34.01874227Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:34.095862396Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:34.174018977Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:34.25054886Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:34.327153304Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:34.40382946Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:34.480644976Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:34.55730414Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:34.633961768Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:34.710640836Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:34.788827753Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:34.865513701Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:34.943730379Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:35.029402399Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:35.106925473Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:35.184506883Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:35.273351211Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:35.349953415Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:35.426593859Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:35.512931932Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:35.589400151Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:35.665807154Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:35.750859458Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:35.827574495Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:35.904044794Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:35.982684707Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:36.059260576Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:36.135671483Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:36.212526905Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:36.28910159Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:36.36567413Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:36.442398832Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:36.528246854Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:36.609450719Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:36.686493151Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:36.773361883Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:36.850497467Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:36.927662652Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:37.018638354Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:37.096930522Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:37.178109363Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:37.267807618Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:37.344273343Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:37.420751003Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:37.503816225Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:37.58103101Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:37.657927553Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:37.736198473Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:37.81275975Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:37.889236034Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:37.965991041Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:38.042549374Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:38.119382653Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:38.197790694Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:38.282544023Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:38.35925967Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:38.435944148Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:38.513296311Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:38.590232631Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:38.666626067Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:38.743789845Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:38.8250364Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:38.902065968Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:38.978676046Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:39.055341581Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:39.132079724Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:39.208769003Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:39.285521099Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:39.362552172Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:39.439093674Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:39.516128011Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:39.592999052Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:39.66964177Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:39.746114056Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:39.823121289Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:39.901565875Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:39.978310515Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:40.054591632Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:40.130905805Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:40.208179312Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:40.289253163Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:40.365894347Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:40.444247893Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:40.52976958Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:40.60694619Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:40.685212664Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:40.77054059Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:40.847128557Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:40.923660843Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:41.01045617Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:41.086781224Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:41.16311127Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:41.24859683Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:41.325361567Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:41.402046975Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:41.479245346Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:41.557968623Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:41.634296589Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:41.712750233Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:41.79022963Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:41.868140422Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:41.944581189Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:42.030786657Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:42.10790618Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:42.184736294Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:42.272870639Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:42.351559996Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:42.427953915Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:42.515448736Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:42.59229309Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:42.66885197Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:42.754602171Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:42.83224957Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:42.908919043Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:42.985694661Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:43.066783234Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:43.147626045Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:43.225809768Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:43.307838827Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:43.386297944Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:43.464193089Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:43.541703559Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:43.618740907Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:43.696213809Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:43.775009792Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:43.861435103Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:43.941006898Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:44.018155575Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:44.094724344Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:44.172169151Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:44.256949236Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:44.333880952Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:44.410646426Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:44.487752863Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:44.564362241Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:44.641208388Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:44.717977382Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:44.796280243Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:44.872978933Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:44.949742807Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:45.032120189Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:45.108837152Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:45.187661168Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:45.287598917Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:45.368714564Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:45.445321606Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:45.530516894Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:45.608473225Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:45.688158783Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:45.773842554Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:45.850327515Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:45.930456468Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:46.014066306Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:46.09058506Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:46.166880901Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:46.252613762Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:46.329222916Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:46.405759911Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:46.484908378Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:46.562253569Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:46.64087544Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:46.719638881Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:46.796324676Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:46.873831661Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:46.950440879Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:47.034906916Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:47.111627976Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:47.188193707Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:47.275523698Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:47.35213071Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:47.430190402Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:47.515739646Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:47.595694071Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:47.672221274Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:47.757126513Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:47.83450009Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:47.911207582Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:47.98772928Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:48.064642822Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:48.141933679Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:48.219173143Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:48.29793524Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:48.375119888Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:48.451973845Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:48.53375625Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:48.610413118Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:48.693153961Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:48.769806509Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:48.846514962Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:48.923852027Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:49.000541663Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:49.077311813Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:49.153994986Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:49.232344441Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:49.308750013Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:49.385179648Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:49.462041446Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:49.539921203Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:49.616691929Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:49.695094889Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:49.771515852Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:49.850374655Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:49.92677805Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:50.011717372Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:50.088353121Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:50.165094823Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:50.25088599Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:50.327819054Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:50.404532756Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:50.481698716Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:50.558242433Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:50.63481911Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:50.712989205Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:50.790295647Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:50.867249926Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:50.943783499Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:51.029174984Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:51.105733069Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:51.182666101Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:51.269393595Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:51.34802875Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:51.425902908Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:51.512792131Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:51.58956353Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:51.667066901Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:51.751862479Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:51.838635221Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:51.918869842Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:51.995552248Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:52.072641281Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:52.152076506Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:52.229441317Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:52.306270797Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:52.384402557Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:52.465504416Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:52.542450824Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:52.620961339Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:52.698365382Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:52.784934508Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:52.86123352Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:52.937520565Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:53.017936243Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:53.094569786Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:53.170834143Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:53.24778804Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:53.324997939Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:53.401353209Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:53.478044128Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:53.555405164Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:53.631726513Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:53.70921971Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:53.789327835Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:53.865822177Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:53.942877227Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:54.04021087Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:54.162875875Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:54.272824223Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:54.349399654Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:54.42829222Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:54.506032139Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:54.584191676Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:54.661449544Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:54.742299979Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:54.819960121Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:54.896616193Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:54.974264527Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:55.096422073Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:55.172873792Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:55.259819338Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:55.337723771Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:55.414683269Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:55.498246778Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:55.57614609Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:55.653047508Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:55.730128415Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:55.806684103Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:55.886654821Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:55.964065042Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:56.043487564Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:56.122380804Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:56.199151214Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:56.285788854Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:56.362342463Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:56.440049103Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:56.525870514Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:56.602436987Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:56.680598477Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:56.767545496Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:56.84496391Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:56.921449838Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:57.006653358Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:57.083129558Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:57.16083927Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:57.239162043Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:57.315858853Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:57.393299635Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:57.471800073Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:57.548568307Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:57.625227549Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:57.701595973Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:57.786561347Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:57.863518511Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:57.940705692Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:58.025874268Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:58.102735816Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:58.180061078Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:58.257341157Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:58.337324388Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:58.419673715Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:58.496380765Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:58.574385072Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:58.651042426Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:58.727844582Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:58.804350383Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:58.880800312Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:58.957445826Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:59.034290254Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:59.112705444Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:59.18929819Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:59.266543901Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:59.343385257Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:59.420836249Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:59.497489124Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:59.574220527Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:59.65186064Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:59.728474731Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:59.805106741Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:59.883719533Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:02:59.960808698Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:00.03875499Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:00.116673697Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:00.197666984Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:00.282644233Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:00.35892597Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:00.435392508Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:00.521446916Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:00.598184048Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:00.674829403Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:00.762321196Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:00.838922839Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:00.91575706Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:00.999319612Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:01.077753715Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:01.155444326Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:01.232602293Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:01.314727684Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:01.394151042Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:01.470917743Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:01.547356409Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:01.626480853Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:01.703392579Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:01.788067042Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:01.86594879Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:01.946859901Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:02.029933683Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:02.106320894Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:02.182568872Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:02.27326827Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:02.350288765Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:02.428611957Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:02.5131941Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:02.589773824Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:02.66666571Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:02.752091987Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:02.830093865Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:02.906564756Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:02.983829604Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:03.06050965Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:03.137018878Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:03.213612555Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:03.307562727Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:03.38449423Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:03.461485125Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:03.542607919Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:03.619685183Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:03.697906454Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:03.775404585Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:03.852862427Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:03.929409064Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:04.008299939Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:04.088217158Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:04.165201334Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:04.242337415Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:04.319211958Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:04.395889732Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:04.473214038Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:04.55237778Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:04.629817703Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:04.706589909Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:04.783813927Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:04.86230704Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:04.942014818Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:05.028025804Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:05.107748654Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:05.184548189Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:05.273214713Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:05.349738055Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:05.426332821Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:05.512609953Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:05.589654514Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:05.667908234Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:05.76454185Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:05.845884518Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:05.922552341Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:06.008215549Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:06.084805707Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:06.161575259Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:06.245379416Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:06.32241953Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:06.400246816Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:06.477886389Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:06.555853837Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:06.635980978Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:06.714256971Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:06.792111266Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:06.869138227Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:06.945608609Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:07.031675789Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:07.108795648Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:07.18564424Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:07.273290983Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:07.353690895Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:07.431355781Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:07.517035534Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:07.6051618Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:07.681621398Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:07.770057138Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:07.848550829Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:07.928041743Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:08.004744255Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:08.081373679Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:08.158199872Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:08.234677615Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:08.3114696Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:08.388229521Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:08.466616268Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:08.543917728Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:08.620815602Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:08.698305543Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:08.775314042Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:08.852540333Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:08.929692865Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:09.008989922Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:09.086237782Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:09.163360266Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:09.240078843Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:09.317067406Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:09.393640158Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:09.47299024Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:09.551471869Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:09.628159373Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:09.704738974Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:09.781156589Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:09.857705949Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:09.934078412Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:10.019611126Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:10.09974691Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:10.177166644Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:10.263609956Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:10.340298102Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:10.417229673Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:10.500533477Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:10.577455544Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:10.657261566Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:10.735104023Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:10.81212321Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:10.889256639Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:10.967060503Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:11.044260812Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:11.122952651Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:11.201843148Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:11.286199504Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:11.363343557Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:11.442118244Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:11.528351924Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:11.606436399Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:11.684338281Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:11.770316983Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:11.846838088Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:11.923588379Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:12.00995118Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:12.086904672Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:12.163822804Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:12.249207807Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:12.326234804Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:12.402734565Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:12.479683322Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:12.56102497Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:12.645274606Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:12.722427204Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:12.802090538Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:12.879972836Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:12.957031737Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:13.033824653Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:13.11172036Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:13.188484827Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:13.265235471Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:13.343648685Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:13.420463873Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:13.498714494Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:13.575306929Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:13.652440903Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:13.728920409Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:13.806199632Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:13.883661992Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:13.960705758Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:14.037797748Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:14.114740681Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:14.192197122Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:14.269666459Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:14.347025075Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:14.42547541Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:14.503873393Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:14.581538315Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:14.658283327Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:14.734532016Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:14.810847265Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:14.887830327Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:14.966207061Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:15.042668712Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:15.122015822Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:15.205127244Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:15.288105673Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:15.365657763Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:15.442420248Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:15.529087533Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:15.606110788Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:15.683251291Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:15.770707574Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:15.847205097Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:15.923921661Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:16.045540663Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:16.123389811Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:16.201238768Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:16.286443708Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:16.362927888Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:16.441824979Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:16.52929611Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:16.608060017Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:16.688360541Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:16.776524861Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:16.852943152Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:16.929760294Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:17.018374793Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:17.095184575Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:17.172424024Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:17.262044386Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:17.338706935Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:17.4176743Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:17.502574119Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:17.580651589Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:17.659449Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:17.737584423Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:17.817943029Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:17.895233902Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:17.971940324Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:18.049874594Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:18.12721654Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:18.204428661Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:18.28210405Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:18.362526592Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:18.440607423Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:18.517904633Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:18.594957426Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:18.672395213Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:18.749737063Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:18.826907008Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:18.904710557Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:18.982087704Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:19.06018732Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:19.137571955Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:19.214591275Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:19.292086279Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:19.372985817Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:19.450401173Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:19.527580719Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:19.604865513Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:19.682136771Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:19.759172732Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:19.836145269Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:19.914465718Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:19.998870047Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:20.075395989Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:20.154500796Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:20.233251169Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:20.315267611Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:20.392835288Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:20.471380411Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:20.548392148Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:20.625372749Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:20.704179858Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:20.788374843Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:20.865375188Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:20.945136031Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:21.031337941Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:21.107782059Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:21.184731685Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:21.270216022Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:21.346950286Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:21.424098953Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:21.512781391Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:21.595083436Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:21.6724658Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:21.758719231Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:21.835894073Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:21.913138293Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:21.997453023Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:22.074775387Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:22.152834364Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:22.230771485Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:22.307417461Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:22.384483695Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:22.462038093Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:22.538666117Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:22.615842497Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:22.695701486Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:22.783184173Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:22.860200871Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:22.937705893Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:23.014882977Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:23.092005436Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:23.169474362Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:23.252207707Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:23.329055157Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:23.407729083Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:23.484757014Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:23.561816145Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:23.638653419Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:23.715697254Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:23.793060419Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:23.86973062Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:23.94755478Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:24.024890617Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:24.101957397Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:24.180050072Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:24.257780216Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:24.335430168Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:24.412548436Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:24.489123021Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:24.566241193Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:24.643402789Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:24.720311904Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:24.798000384Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:24.875507231Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:24.952732892Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:25.03581536Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:25.112789628Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:25.189728151Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:25.275870639Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:25.3529619Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:25.43152165Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:25.517181095Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:25.594170755Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:25.671494017Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:25.756834645Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:25.833838833Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:25.910664043Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:25.989705845Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:26.066515888Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:26.143227819Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:26.224930854Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:26.301825858Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:26.378374812Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:26.4571345Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:26.536794962Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:26.6134699Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:26.690354632Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:26.778221229Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:26.855834861Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:26.932853034Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:27.019071779Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:27.0959576Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:27.17400298Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:27.260627329Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:27.337426236Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:27.415141598Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:27.498438277Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:27.576190407Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:27.653332549Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:27.730500675Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:27.807811266Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:27.885355427Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:27.962096063Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:28.041362827Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:28.120913081Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:28.197623541Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:28.274476594Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:28.354094849Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:28.431283296Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:28.508261693Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:28.585500317Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:28.664597416Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:28.741793671Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:28.819302248Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:28.897145899Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:28.974311466Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:29.05251144Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:29.1321472Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:29.211087307Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:29.288438124Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:29.36610347Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:29.443792209Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:29.529920844Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:29.607390733Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:29.685153584Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:29.763570456Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:29.840648567Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:29.917867766Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:30.002232005Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:30.079284196Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:30.156263747Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:30.233894022Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:30.312745489Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:30.390115666Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:30.467781654Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:30.548655854Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:30.625996655Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:30.703736883Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:30.787705984Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:30.869256829Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:30.945585463Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:31.030450826Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:31.107357673Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:31.184475273Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:31.270536485Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:31.348853517Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:31.429021569Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:31.516205604Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:31.593715239Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:31.670804967Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:31.757784232Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:31.834914121Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:31.915698785Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:32.000505908Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:32.07809676Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:32.155576603Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:32.234455687Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:32.312336781Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:32.38945131Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:32.466816816Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:32.544415796Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:32.62143186Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:32.709546846Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:32.788393098Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:32.865537099Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:32.9427883Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:33.020782131Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:33.100905384Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:33.177502822Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:33.256174674Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:33.335290592Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:33.412618755Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:33.489644899Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:33.570294108Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:33.647963649Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:33.727484274Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:33.805146391Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:33.881774933Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:33.95967238Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:34.036960382Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:34.117311381Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:34.197315402Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:34.27566658Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:34.352257299Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:34.429131795Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:34.506336917Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:34.58361244Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:34.66157904Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:34.739618951Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:34.816679849Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:34.893665482Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:34.971337583Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:35.048382001Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:35.125745461Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:35.210947213Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:35.288261681Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:35.365218034Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:35.442311156Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:35.528033456Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:35.605104082Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:35.682861016Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:35.771833834Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:35.849873778Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:35.926857332Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:36.012797297Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:36.090388695Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:36.168437056Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:36.253464984Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:36.33202234Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:36.410695218Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:36.491880432Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:36.569209332Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:36.645791603Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:36.72344025Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:36.802033702Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:36.88251056Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:36.965135751Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:37.045065181Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:37.122201153Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:37.199393829Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:37.284992257Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:37.362809577Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:37.442632383Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:37.527983801Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:37.604946619Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:37.681611676Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:37.769115397Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:37.845842726Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:37.983682655Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:38.073009428Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:38.151203679Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:38.228423844Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:38.307705719Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:38.385148477Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:38.463500361Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:38.540948687Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:38.617831474Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:38.695776603Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:38.772965184Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:38.850104548Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:38.928025805Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:39.00498424Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:39.082130965Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:39.160730211Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:39.238865326Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:39.315989587Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:39.393311769Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:39.470678271Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:39.548859851Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:39.626298577Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:39.70462963Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:39.782592648Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:39.85954478Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:39.938223707Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:40.022743217Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:40.100127544Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:40.178173763Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:40.268119038Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:40.344759392Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:40.421822821Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:40.514589395Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:40.591615255Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:40.672135155Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:40.759935744Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:40.836764771Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:40.913981257Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:40.999097891Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:41.076668748Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:41.155039066Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:41.232991173Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:41.311470996Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:41.389472224Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:41.466854887Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:41.544346031Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:41.621465557Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:41.70001642Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:41.787743121Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:41.866951332Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:41.943911369Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:42.030015435Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:42.106720974Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:42.183780948Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:42.272814602Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:42.350013297Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:42.427944797Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:42.515183207Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:42.592456398Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:42.669462132Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:42.75555263Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:42.835638384Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:42.912885271Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:42.992235596Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:43.071391617Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:43.149473038Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:43.228113407Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:43.304991972Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:43.383849014Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:43.460819036Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:43.540394515Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:43.617503738Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:43.694606721Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:43.771955753Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:43.848724813Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:43.926343319Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:44.006252273Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:44.083178487Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:44.15999078Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:44.23750007Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:44.319234572Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:44.396846615Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:44.473539931Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:44.550564386Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:44.632337416Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:44.709380303Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:44.789268265Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:44.865941933Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:44.942564689Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:45.027383532Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:45.113117902Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:45.19298004Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:45.280113364Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:45.356627575Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:45.43320278Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:45.521646896Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:45.597956434Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:45.674539766Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:45.76058697Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:45.837328159Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:45.913964452Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:46.00063774Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:46.077498515Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:46.154195768Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:46.231694051Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:46.308684651Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:46.385975156Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:46.462951547Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:46.546828209Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:46.625701286Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:46.703762004Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:46.78796942Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:46.866155964Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:46.942944962Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:47.029452394Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:47.106892277Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:47.184719939Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:47.271271403Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:47.348525237Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:47.428163119Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:47.513126573Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:47.590161621Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:47.667711393Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:47.753234914Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:47.831067664Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:47.908468283Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:47.985985671Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:48.062897038Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:48.140220921Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:48.217412771Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:48.2944603Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:48.372976063Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:48.450508395Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:48.52787295Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:48.604915231Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:48.683614291Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:48.760881374Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:48.838187848Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:48.915932534Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:49.008000452Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:49.084620459Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:49.163488577Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:49.240943213Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:49.318260248Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:49.394821438Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:49.471663014Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:49.556823271Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:49.633939153Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:49.711353533Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:49.78959563Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:49.866520023Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:49.943942115Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:50.029044003Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:50.107734488Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:50.186022955Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:50.273918846Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:50.351207338Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:50.427975474Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:50.513082802Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:50.591934761Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:50.673617906Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:50.760448702Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:50.838065452Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:50.915270199Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:51.000173238Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:51.077382978Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:51.15463947Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:51.233056322Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:51.310090572Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:51.387762875Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:51.465286697Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:51.542464404Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:51.619305245Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:51.695920965Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:51.785994024Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:51.863978905Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:51.941413542Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:52.02805349Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:52.10537267Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:52.182735244Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:52.260286618Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:52.341141055Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:52.418261291Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:52.502699016Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:52.580557464Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:52.658956269Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:52.737583682Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:52.81467019Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:52.894380811Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:52.971156244Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:53.0494322Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:53.126277394Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:53.203840545Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:53.281387984Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:53.358078137Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:53.43728882Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:53.514363263Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:53.591997839Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:53.66901753Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:53.746455113Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:53.825956261Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:53.902511597Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:53.980553504Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:54.057760173Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:54.134864921Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:54.21233588Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:54.289773239Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:54.366853219Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:54.444001232Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:54.521277342Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:54.598194025Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:54.67564444Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:54.754931347Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:54.832397474Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:54.911593853Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:54.997254212Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:55.077293285Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:55.154267249Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:55.232037666Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:55.309448721Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:55.38651443Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:55.464084014Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:55.544377137Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:55.621921793Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:55.701775297Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:55.787522825Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:55.864546197Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:55.942092742Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:56.027167049Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:56.105694272Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:56.182616301Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:56.268617431Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:56.345582403Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:56.423515287Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:56.511588399Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:56.588564188Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:56.666737425Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:56.752206999Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:56.829050243Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:56.906176977Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:56.98442999Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:57.065175693Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:57.147958114Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:57.235305078Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:57.312973896Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:57.390122774Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:57.467896969Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:57.544833494Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:57.62200282Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:57.699237939Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:57.786458374Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:57.863641653Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:57.940602754Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:58.017634096Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:58.094890976Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:58.171956302Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:58.249440319Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:58.333224347Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:58.417637404Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:58.495234126Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:58.574840974Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:58.653557127Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:58.731551164Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:58.809189774Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:58.890367705Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:58.967384519Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:59.044600854Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:59.12183735Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:59.198534355Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:59.283714521Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:59.361550925Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:59.439628515Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:59.521631636Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:59.598742595Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:59.676072884Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:59.753245987Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:59.830462931Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:59.907730116Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:03:59.988725549Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:00.06568454Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:00.142952685Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:00.220762337Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:00.297373549Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:00.373913209Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:00.45084276Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:00.535892942Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:00.613467841Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:00.69285072Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:00.780788858Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:00.857932138Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:00.936658149Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:01.024359645Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:01.106417103Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:01.183696096Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:01.270352242Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:01.347242273Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:01.424765652Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:01.512080426Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:01.589034553Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:01.668395225Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:01.754433382Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:01.831431126Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:01.908429605Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:01.987164897Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:02.064189553Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:02.140755806Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:02.220162718Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:02.297312751Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:02.374791619Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:02.452197173Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:02.53512171Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:02.612052158Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:02.689465648Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:02.779352345Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:02.85647105Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:02.93356329Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:03.0107459Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:03.089093797Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:03.166400888Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:03.244618321Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:03.32175581Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:03.398775315Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:03.476101734Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:03.553116662Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:03.629728932Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:03.706741717Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:03.784284713Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:03.860911063Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:03.937725926Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:04.015752446Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:04.093048593Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:04.170433157Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:04.248031194Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:04.330574385Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:04.407662147Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:04.485287Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:04.562396138Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:04.638768343Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:04.715237828Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:04.792335638Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:04.870053484Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:04.947193054Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:05.03040729Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:05.10754318Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:05.184704159Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:05.271482324Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:05.348190147Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:05.431674081Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:05.518336757Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:05.59547284Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:05.673017373Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:05.759135278Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:05.836051199Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:05.919874911Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:06.00842464Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:06.085719956Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:06.16266967Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:06.24754539Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:06.32453888Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:06.401554162Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:06.478937767Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:06.556295932Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:06.633453423Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:06.712477295Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:06.789483137Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:06.866302962Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:06.943210595Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:07.0327995Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:07.119955877Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:07.196928183Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:07.281421086Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:07.358752946Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:07.435613828Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:07.520760687Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:07.597831298Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:07.675946364Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:07.762564145Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:07.839610724Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:07.916843416Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:07.994032684Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:08.071808197Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:08.149072346Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:08.227459606Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:08.304512874Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:08.381538173Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:08.45873925Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:08.536006374Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:08.613254811Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:08.690520112Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:08.770503288Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:08.847827501Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:08.925158947Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:09.00214415Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:09.079316971Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:09.156500703Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:09.23392847Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:09.313625436Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:09.392834815Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:09.469938452Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:09.547022024Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:09.624388414Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:09.702211319Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:09.778795368Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:09.85635728Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:09.933436372Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:10.019500326Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:10.098799018Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:10.175982016Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:10.264276866Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:10.344498604Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:10.421618977Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:10.506807982Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:10.583878499Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:10.660858551Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:10.753111028Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:10.830252841Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:10.91045714Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:10.992285897Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:11.070010211Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:11.146536948Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:11.224031756Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:11.301172418Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:11.378162774Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:11.456911351Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:11.536666687Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:11.613641747Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:11.690546983Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:11.777999844Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:11.858829747Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:11.936054826Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:12.025465556Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:12.102565258Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:12.179954562Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:12.266477177Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:12.343712944Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:12.420887206Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:12.504917324Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:12.584419283Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:12.661424104Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:12.743580353Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:12.820633558Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:12.897783277Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:12.975390118Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:13.052527772Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:13.132670888Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:13.210270082Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:13.287436153Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:13.365673175Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:13.442531276Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:13.519863108Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:13.596923418Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:13.677334375Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:13.755160578Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:13.832234041Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:13.909700977Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:13.986765992Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:14.07239273Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:14.149254799Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:14.228563445Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:14.306125711Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:14.382787427Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:14.459424983Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:14.536141579Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:14.613407939Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:14.691505313Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:14.770038178Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:14.84645378Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:14.922823462Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:15.007626226Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:15.084595336Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:15.162056418Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:15.247331378Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:15.325566386Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:15.405272731Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:15.482209041Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:15.558446723Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:15.635491066Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:15.712710418Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:15.790078283Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:15.871237599Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:15.949043035Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:16.032309086Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:16.109368597Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:16.18659723Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:16.27374974Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:16.350538082Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:16.430308652Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:16.523219794Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:16.600661612Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:16.67718496Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:16.766792559Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:16.843313827Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:16.920769885Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:17.006738579Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:17.08421883Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:17.160786979Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:17.243319233Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:17.319868373Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:17.396494635Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:17.476596152Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:17.553056364Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:17.631353645Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:17.708274532Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:17.789832475Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:17.867903802Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:17.944945522Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:18.023906584Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:18.101343731Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:18.178580685Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:18.256649261Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:18.334171272Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:18.411104224Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:18.488155545Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:18.568551305Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:18.645372256Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:18.721886453Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:18.799772019Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:18.878421719Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:18.955601872Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:19.033559631Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:19.116379345Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:19.193807436Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:19.270504611Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:19.347222042Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:19.424471092Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:19.501429133Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:19.578887784Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:19.657676238Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:19.734806535Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:19.811593375Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:19.888415638Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:19.966265973Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:20.04332011Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:20.122159476Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:20.202123714Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:20.28632875Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:20.365399573Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:20.442190125Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:20.528173445Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:20.605157438Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:20.681873045Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:20.772601582Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:20.84907098Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:20.92566121Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:21.010049927Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:21.087514436Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:21.165363076Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:21.250923929Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:21.328792345Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:21.40546136Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:21.482874957Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:21.559880135Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:21.637247395Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:21.714459742Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:21.791519641Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:21.873837047Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:21.950167052Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:22.033944918Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:22.111470612Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:22.189791703Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:22.277030393Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:22.354113908Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:22.433246205Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:22.517860012Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:22.595198409Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:22.672245796Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:22.759190915Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:22.837821993Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:22.915730698Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:22.995732313Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:23.074849666Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:23.151891389Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:23.228868088Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:23.306062932Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:23.382614124Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:23.460925872Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:23.540614941Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:23.617419926Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:23.694589682Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:23.771582285Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:23.849130092Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:23.926269607Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:24.003947975Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:24.08350626Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:24.160294062Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:24.237709292Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:24.314813224Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:24.392228038Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:24.471415729Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:24.54961922Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:24.627886456Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:24.705816506Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:24.783822012Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:24.860966169Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:24.937855283Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:25.041977581Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:25.154668418Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:25.23847547Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:25.315877741Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:25.392445125Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:25.469753379Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:25.546861984Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:25.62389398Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:25.704808275Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:25.787517911Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:25.865079574Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:25.942598454Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:26.028575056Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:26.105526444Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:26.182439528Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:26.27361508Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:26.350357058Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:26.427488319Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:26.512554388Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:26.590011732Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:26.667339794Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:26.75377384Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:26.83407658Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:26.911709189Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:26.998061634Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:27.074492219Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:27.151671961Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:27.229491772Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:27.305944213Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:27.390301061Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:27.467459107Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:27.545744905Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:27.623117448Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:27.699856963Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:27.784912056Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:27.862168311Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:27.939539574Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:28.016767924Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:28.093917491Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:28.171794006Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:28.248848884Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:28.325716432Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:28.404282776Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:28.483382724Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:28.560041599Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:28.636957756Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:28.714090458Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:28.791383385Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:28.86825743Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:28.945679862Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:29.02502026Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:29.102065538Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:29.179297505Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:29.256403967Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:29.335735054Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:29.412738891Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:29.489821578Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:29.566906824Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:29.643609028Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:29.720255903Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:29.798681575Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:29.875790693Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:29.952882371Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:30.035500745Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:30.113783632Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:30.191492947Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:30.278041941Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:30.357922951Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:30.43921322Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:30.524885791Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:30.601800061Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:30.685101735Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:30.771281062Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:30.848281892Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:30.925365827Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:31.010539547Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:31.088388032Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:31.165588864Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:31.250920857Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:31.328129498Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:31.405266233Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:31.482811164Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:31.55969113Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:31.636688344Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:31.71414809Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:31.792370242Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:31.86963821Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:31.949398612Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:32.03355351Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:32.110737574Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:32.189356401Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:32.278048899Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:32.355468837Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:32.43270119Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:32.517626621Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:32.594642876Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:32.671717212Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:32.759217573Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:32.838022289Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:32.915652341Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:32.993709531Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:33.070574714Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:33.152326235Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:33.229488028Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:33.306587004Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:33.386408336Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:33.466727175Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:33.544027561Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:33.621386635Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:33.69879003Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:33.775588236Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:33.852254633Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:33.936918655Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:34.014102272Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:34.091429731Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:34.168623332Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:34.245572356Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:34.322710949Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:34.399762982Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:34.48073069Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:34.557907748Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:34.635269062Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:34.712300199Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:34.866104998Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:34.789250247Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:34.943243911Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:35.028623106Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:35.105482434Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:35.182850821Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:35.269991886Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:35.346941838Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:35.42491503Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:35.509222186Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:35.586425452Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:35.663200491Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:35.74781085Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:35.824490432Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:35.901374624Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:35.978747619Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:36.055923398Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:36.145279422Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:36.222487009Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:36.300515657Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:36.377531115Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:36.454489324Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:36.536152846Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:36.613217199Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:36.695752568Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:36.78107522Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:36.858361847Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:36.935373784Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:37.021034679Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:37.099455939Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:37.17874034Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:37.266347777Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:37.344125832Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:37.421314251Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:37.50754011Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:37.584361519Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:37.661877812Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:37.747738741Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:37.829285943Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:37.906319608Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:37.983604732Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:38.060893504Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:38.13865012Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:38.215549225Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:38.294168343Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:38.374060557Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:38.451368658Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:38.528548757Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:38.605979546Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:38.684555208Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:38.761810444Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:38.838539244Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:38.916676342Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:38.993904538Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:39.070621434Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:39.14781923Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:39.225060579Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:39.301639554Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:39.379271305Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:39.457296371Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:39.533886259Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:39.610918486Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:39.690169705Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:39.768054737Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:39.845009748Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:39.925594256Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:40.012171735Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:40.089406043Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:40.165913467Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:40.252570307Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:40.329476389Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:40.406450376Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:40.486802947Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:40.563719909Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:40.640692072Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:40.717464042Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:40.794492077Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:40.871540017Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:40.948743029Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:41.036102338Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:41.113125446Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:41.190807598Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:41.278505438Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:41.355523138Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:41.433082697Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:41.517737155Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:41.596020112Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:41.673109556Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:41.760029054Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:41.837250628Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:41.914584714Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:41.998651647Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:42.075287617Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:42.153876112Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:42.231259447Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:42.309704613Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:42.386670889Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:42.463906575Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:42.540894899Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:42.617939223Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:42.695823362Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:42.783118223Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:42.860298068Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:42.93718444Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:43.014760736Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:43.091589443Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:43.172367395Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:43.25760205Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:43.335364908Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:43.415136324Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:43.497992979Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:43.577396264Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:43.654330956Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:43.734191749Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:43.812493491Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:43.889237078Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:43.966556125Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:44.04338352Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:44.121050506Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:44.198855253Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:44.2766856Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:44.355629843Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:44.434869064Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:44.520691084Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:44.598092116Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:44.674810839Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:44.751508442Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:44.828230621Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:44.91222402Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:45.00879834Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:45.085779914Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:45.174195233Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:45.26345795Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:45.340549892Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:45.417418568Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:45.501911491Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:45.583649003Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:45.66168956Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:45.747613309Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:45.824386945Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:45.902523918Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:45.981688131Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:46.0607982Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:46.137492604Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:46.21441821Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:46.291274215Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:46.368602959Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:46.448244552Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:46.531820989Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:46.613436068Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:46.690667435Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:46.777675033Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:46.855280067Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:46.933409073Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:47.018834868Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:47.097316421Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:47.174263499Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:47.260994871Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:47.337855932Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:47.414872195Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:47.499236158Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:47.576266693Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:47.658239375Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:47.736256028Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:47.813255459Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:47.890930702Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:47.96838556Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:48.045617696Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:48.122121316Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:48.200483412Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:48.277510332Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:48.354770628Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:48.431839468Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:48.508759698Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:48.585957915Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:48.663701287Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:48.741165137Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:48.818810781Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:48.896073158Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:48.974683416Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:49.05266647Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:49.129961872Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:49.20760182Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:49.285939437Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:49.362795763Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:49.440320447Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:49.517437767Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:49.594591247Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:49.672268924Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:49.748853408Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:49.826840367Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:49.904428986Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:49.982143271Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:50.059626194Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:50.138604872Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:50.216477302Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:50.294063458Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:50.372967736Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:50.449988544Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:50.532865202Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:50.610314845Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:50.687618023Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:50.779204088Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:50.856792164Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:50.935658105Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:51.021733922Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:51.099116621Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:51.17640124Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:51.26348676Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:51.340436592Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:51.417354424Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:51.502563868Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:51.580479754Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:51.657715413Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:51.736767084Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:51.814035126Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:51.891674403Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:51.969123791Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:52.049085548Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:52.126278295Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:52.203426913Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:52.287656413Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:52.365362219Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:52.442280404Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:52.528717632Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:52.609077089Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:52.688972319Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:52.776307762Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:52.85342854Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:52.930352356Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:53.008465589Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:53.08550723Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:53.164543414Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:53.243922257Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:53.322187363Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:53.399285773Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:53.47652428Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:53.553723203Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:53.630545131Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:53.707611893Z", "value": 1004.5},
{"timestamp": "2024-03-15T19:04:53.784445821Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:04:53.861053188Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:04:53.937817963Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:04:54.014500274Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:04:54.09146118Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:04:54.170274963Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:04:54.247915617Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:04:54.325125196Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:04:54.402109302Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:04:54.479279777Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:04:54.556795599Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:04:54.633456694Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:04:54.715634309Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:04:54.793578326Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:04:54.87043683Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:04:54.947359368Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:04:55.030445757Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:04:55.107322087Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:04:55.184441362Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:04:55.271305827Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:04:55.348450446Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:04:55.425480409Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:04:55.510626718Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:04:55.588529743Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:04:55.665600217Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:04:55.751984647Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:04:55.833054031Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:04:55.910074521Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:04:55.992817805Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:04:56.06984156Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:04:56.147445351Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:04:56.226215774Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:04:56.303518059Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:04:56.38468018Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:04:56.46192576Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:04:56.538782442Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:04:56.615810101Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:04:56.694467244Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:04:56.780867194Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:04:56.857610819Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:04:56.936171449Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:04:57.020893052Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:04:57.097903527Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:04:57.175306773Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:04:57.261876549Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:04:57.33878008Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:04:57.415826939Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:04:57.504885629Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:04:57.581944585Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:04:57.658721203Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:04:57.737181896Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:04:57.814434997Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:04:57.892184838Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:04:57.971860932Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:04:58.050836862Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:04:58.128167564Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:04:58.205460346Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:04:58.282515782Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:04:58.359922357Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:04:58.436478269Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:04:58.514210894Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:04:58.595551001Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:04:58.675723292Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:04:58.75283492Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:04:58.831782466Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:04:58.908756525Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:04:58.985302166Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:04:59.065220503Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:04:59.147182919Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:04:59.224644886Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:04:59.301865316Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:04:59.378335084Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:04:59.455601371Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:04:59.532720264Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:04:59.609813204Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:04:59.689482932Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:04:59.766557472Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:04:59.844075632Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:04:59.9210175Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:00.005109564Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:00.082496043Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:00.165939526Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:00.253203325Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:00.33032353Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:00.407835195Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:00.486446739Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:00.567528925Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:00.645101742Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:00.728738538Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:00.813894386Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:00.891533923Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:00.968731121Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:01.045835039Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:01.126931146Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:01.206094886Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:01.290006821Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:01.367332277Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:01.444672388Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:01.529232872Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:01.606458263Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:01.683268739Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:01.770006486Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:01.850708926Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:01.927929645Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:02.013424503Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:02.093124216Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:02.169931492Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:02.272136392Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:02.35628913Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:02.441035855Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:02.525316434Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:02.602003997Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:02.679227148Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:02.766452132Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:02.842802541Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:02.920001211Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:03.00121908Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:03.078695481Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:03.156980592Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:03.234757252Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:03.311416143Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:03.389896328Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:03.467114264Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:03.545585968Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:03.622614463Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:03.705425431Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:03.783437676Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:03.861201024Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:03.937623593Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:04.015413181Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:04.098836794Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:04.177990744Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:04.257304344Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:04.341514938Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:04.424288467Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:04.503503825Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:04.580129277Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:04.658098483Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:04.738116087Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:04.815633417Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:04.894734503Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:04.97408999Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:05.055727575Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:05.13448453Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:05.228052218Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:05.306785941Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:05.403615444Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:05.481165287Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:05.559568832Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:05.636406062Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:05.720881523Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:05.801038425Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:05.879630419Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:05.956763683Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:06.035634112Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:06.113430709Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:06.190559941Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:06.277326972Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:06.356891902Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:06.440355196Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:06.558575863Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:06.636576494Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:06.714210338Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:06.793899301Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:07.044728803Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:07.129277578Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:07.205917047Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:07.286650306Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:07.364020789Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:07.442221357Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:07.527291512Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:07.604188583Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:07.684015147Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:07.771341286Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:07.848613688Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:07.92564772Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:08.002821401Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:08.081398741Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:08.158376069Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:08.236164251Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:08.313747568Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:08.406943126Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:08.484895053Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:08.564661777Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:08.641915908Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:08.720604192Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:08.798283797Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:08.876797841Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:08.95389901Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:09.031598263Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:09.109494351Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:09.186646817Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:09.268414452Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:09.345550374Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:09.423187035Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:09.500048299Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:09.584548402Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:09.662205992Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:09.740689955Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:09.825307404Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:09.902206716Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:09.979622127Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:10.056283582Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:10.134254294Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:10.211153351Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:10.287990615Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:10.367576923Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:10.444283882Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:10.529188245Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:10.607666929Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:10.684866788Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:10.771276537Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:10.850104088Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:10.928801846Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:11.013891266Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:11.092399806Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:11.169110254Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:11.25516333Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:11.335302698Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:11.41229894Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:11.497359208Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:11.574079512Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:11.652581301Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:11.730250731Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:11.806881498Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:11.883415529Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:11.960301049Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:12.040506019Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:12.118534812Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:12.195116299Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:12.280229657Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:12.356944169Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:12.436797168Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:12.522525314Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:12.602351112Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:12.679213978Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:12.765075948Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:12.841648123Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:12.918396748Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:12.99538803Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:13.072099726Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:13.155380271Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:13.232795556Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:13.310632221Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:13.399645415Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:13.476407096Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:13.554090544Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:13.631244131Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:13.716614387Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:13.793307684Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:13.871241501Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:13.948369872Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:14.026642828Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:14.103313853Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:14.181607802Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:14.258892943Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:14.335981218Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:14.412996694Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:14.490081225Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:14.567223037Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:14.644210512Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:14.722243659Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:14.80110526Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:14.877789084Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:14.954600526Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:15.03475532Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:15.111205416Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:15.1882895Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:15.273636236Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:15.357650003Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:15.438145792Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:15.522845292Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:15.599385052Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:15.676885203Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:15.763165259Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:15.840196575Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:15.920370633Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:16.005208342Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:16.083978039Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:16.160940843Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:16.246446109Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:16.322933965Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:16.399893217Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:16.477559066Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:16.55438334Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:16.631296512Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:16.707968049Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:16.787852346Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:16.864692749Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:16.944272308Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:17.028935968Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:17.105445105Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:17.181932449Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:17.268338267Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:17.345096173Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:17.425878558Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:17.523977037Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:17.600499613Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:17.678589786Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:17.765426838Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:17.842319658Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:17.919411423Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:17.996345395Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:18.074273967Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:18.151377636Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:18.228107767Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:18.304677001Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:18.381152986Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:18.459015445Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:18.538078649Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:18.619082859Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:18.698876532Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:18.776164811Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:18.853073248Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:18.929691698Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:19.006460581Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:19.083333529Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:19.164225035Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:19.240896958Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:19.320532519Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:19.39776227Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:19.474168238Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:19.551081859Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:19.627901271Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:19.705250383Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:19.781860961Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:19.859578396Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:19.936078318Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:20.022722538Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:20.099240828Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:20.175826287Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:20.26259406Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:20.339434177Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:20.416278901Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:20.50051664Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:20.577200692Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:20.653662726Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:20.730694556Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:20.824240267Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:20.915450057Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:20.999903797Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:21.076835275Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:21.153718752Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:21.230810295Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:21.307456779Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:21.385206599Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:21.465685846Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:21.542287242Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:21.618695356Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:21.696165333Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:21.781208422Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:21.858098972Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:21.938122472Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:22.023191962Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:22.10231168Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:22.179322487Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:22.265150991Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:22.342154565Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:22.419531615Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:22.522644661Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:22.599524363Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:22.67655981Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:22.762888221Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:22.840312567Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:22.918847161Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:22.997895391Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:23.075975038Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:23.154658401Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:23.23268144Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:23.310122746Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:23.386777519Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:23.464166025Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:23.542575946Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:23.619300767Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:23.702403683Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:23.779193913Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:23.856457522Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:23.934072813Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:24.012029228Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:24.096607131Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:24.173498994Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:24.253710561Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:24.330687128Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:24.407521519Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:24.48476196Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:24.561607294Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:24.640159265Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:24.718157184Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:24.794630516Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:24.871275657Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:24.94803139Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:25.033518453Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:25.110264587Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:25.195730529Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:25.362189741Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:25.443125538Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:25.529273469Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:25.607292285Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:25.770236495Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:25.901263541Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:25.979724152Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:26.068304838Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:26.180426914Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:26.292588061Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:26.374583995Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:26.465255672Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:26.544580418Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:26.623675018Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:26.700517217Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:26.78500072Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:26.864152473Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:27.016623198Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:27.096458252Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:27.174827375Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:27.269081Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:27.346577732Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:27.423431292Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:27.509600888Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:27.594150345Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:27.671457604Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:27.757424895Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:27.835395487Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:27.91347872Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:27.993021388Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:28.209822767Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:28.359684131Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:28.501843838Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:28.605846655Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:28.727456194Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:28.858340361Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:29.622733441Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:29.74860058Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:29.992460432Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:30.070674131Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:30.147806959Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:30.228891911Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:30.311395274Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:30.44479463Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:30.548765032Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:30.626569032Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:30.756991629Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:30.836912061Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:30.921911443Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:31.097298726Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:31.183265667Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:31.277195963Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:31.354664409Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:31.433365536Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:31.536805087Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:31.619425251Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:31.730680092Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:31.812382777Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:31.917926247Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:32.004509833Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:32.081991336Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:32.161486517Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:32.251484145Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:32.328800398Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:32.405745417Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:32.483476489Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:32.560556197Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:32.637465247Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:32.714548411Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:32.791964729Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:32.869924027Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:32.946640628Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:33.030595139Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:33.107399389Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:33.184147415Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:33.264760525Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:33.341665512Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:33.418551202Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:33.495747583Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:33.572395448Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:33.649178514Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:33.727905082Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:33.808418896Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:33.885084201Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:33.961606433Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:34.039362146Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:34.115915195Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:34.19281631Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:34.269836594Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:34.352024564Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:34.428612653Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:34.506871347Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:34.584814198Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:34.661555536Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:34.738405994Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:34.816343565Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:34.899902106Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:34.977092951Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:35.0535748Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:35.130177033Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:35.207165221Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:35.285738253Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:35.362469896Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:35.439307203Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:35.525706725Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:35.602457344Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:35.678804151Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:35.766050816Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:35.842432023Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:35.919077969Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:36.00396292Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:36.080941061Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:36.157508702Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:36.235084735Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:36.313846057Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:36.390650597Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:36.468807018Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:36.54566263Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:36.622242239Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:36.698625912Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:36.782617768Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:36.859431172Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:36.936212159Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:37.020707316Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:37.102736086Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:37.179492274Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:37.265843029Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:37.342336558Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:37.418955656Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:37.508867238Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:37.586041508Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:37.670827484Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:37.755983382Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:37.834251932Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:37.910730294Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:37.987325552Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:38.064987154Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:38.141867599Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:38.221124958Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:38.298615999Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:38.375732989Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:38.45253321Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:38.529605112Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:38.60645906Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:38.683324337Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:38.762838497Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:38.83970275Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:38.918621738Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:38.995467527Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:39.082673393Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:39.16122937Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:39.237900566Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:39.317453831Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:39.394239908Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:39.471903751Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:39.549066374Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:39.62627095Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:39.702724768Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:39.779370555Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:39.861510752Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:39.93858163Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:40.024246909Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:40.100633239Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:40.178802878Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:40.264374941Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:40.342538244Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:40.41918544Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:40.504593853Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:40.581240249Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:40.659271487Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:40.741353828Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:40.817893471Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:40.895368321Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:40.972774274Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:41.049485535Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:41.126070235Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:41.203448733Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:41.285509057Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:41.362276639Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:41.445468172Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:41.527555089Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:41.604887538Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:41.681360205Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:41.767412016Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:41.844060172Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:41.92121422Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:42.010238789Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:42.086776513Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:42.163499774Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:42.250147334Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:42.326492352Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:42.403192029Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:42.502180705Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:42.588216068Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:42.665389509Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:42.754514879Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:42.835293146Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:42.953652591Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:43.102274054Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:43.226878762Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:43.354242146Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:43.434894237Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:43.518496814Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:43.600836406Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:43.67845001Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:43.775733266Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:43.857633046Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:43.939709852Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:44.146940107Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:44.272986362Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:44.350013082Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:44.42983928Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:44.512778652Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:44.589870333Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:44.758348746Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:44.836126768Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:44.922768025Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:45.009199776Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:45.087642827Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:45.165052271Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:45.257748997Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:45.341940828Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:45.42031015Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:45.5320979Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:45.608941291Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:45.689501479Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:45.796625641Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:45.901412346Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:45.980892173Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:46.060495809Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:46.140830171Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:46.220121102Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:46.29701995Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:46.393431041Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:46.472187983Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:46.550492826Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:46.62947969Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:46.707352721Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:46.793970651Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:46.87053004Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:46.947933436Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:47.033716832Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:47.181998136Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:47.298165663Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:47.375327138Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:47.454044208Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:47.543719025Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:47.628567885Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:47.706446645Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:47.789333411Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:47.872560979Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:47.953002574Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:48.030899703Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:48.108370204Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:48.186357382Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:48.265624537Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:48.345028045Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:48.429240581Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:48.547224506Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:48.625707207Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:48.714174335Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:48.812484833Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:49.080083194Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:49.191936098Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:49.269202407Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:49.444821102Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:49.55048836Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:49.637713047Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:49.785088458Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:49.872553243Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:49.950280003Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:50.043846722Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:50.121290088Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:50.198713198Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:50.282510884Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:50.361600406Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:50.441736944Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:50.526753679Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:50.604675001Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:50.694540285Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:50.780632516Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:50.862821838Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:50.944625492Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:51.030595675Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:51.109818863Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:51.189406661Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:51.27957438Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:51.356757168Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:51.433967029Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:51.520503072Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:51.691933866Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:51.81027146Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:51.929297411Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:52.014566821Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:52.092355406Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:52.170613595Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:52.256261664Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:52.336282362Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:52.414902282Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:52.505430516Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:52.583928451Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:52.66095751Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:52.753239037Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:52.831045319Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:52.908654991Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:52.993532974Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:53.070081455Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:53.146384077Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:53.223127024Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:53.300282837Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:53.377252569Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:53.456818416Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:53.53387506Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:53.611360796Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:53.691154421Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:53.7780169Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:53.857075671Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:53.933792633Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:54.044371802Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:54.121288766Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:54.197999008Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:54.276033517Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:54.35688027Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:54.43410498Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:54.517296808Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:54.599162385Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:54.677250429Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:54.757876861Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:54.834428958Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:54.910894111Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:54.993608334Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:55.085115873Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:55.165533183Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:55.25128023Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:55.327985065Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:55.407555905Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:55.488074081Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:55.567571Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:55.644801599Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:55.725725025Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:55.802763527Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:55.879811212Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:55.957077395Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:56.036802604Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:56.113799154Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:56.190422836Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:56.277516774Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:56.355458866Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:56.433141116Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:56.517912476Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:56.594310269Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:56.671674149Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:56.757813648Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:56.834637716Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:56.912342494Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:56.995903125Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:57.072935931Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:57.149960417Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:57.227829165Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:57.310367485Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:57.389656724Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:57.466857307Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:57.543527678Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:57.62055978Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:57.697650667Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:57.782795694Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:57.861268191Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:57.939362893Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:58.016415091Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:58.093043414Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:58.17183921Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:58.24904533Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:58.350860787Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:58.433630341Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:58.518886378Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:58.59592824Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:58.673182808Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:58.751889099Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:58.830605534Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:58.907419907Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:58.985108815Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:59.063729665Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:59.141091723Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:59.219678045Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:59.310719214Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:59.391984469Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:59.469607712Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:59.54762459Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:59.625048696Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:59.702127167Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:59.778899844Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:59.856415055Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:05:59.933602775Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:00.01999018Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:00.098946266Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:00.176049954Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:00.262465168Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:00.339570648Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:00.416663391Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:00.501234816Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:00.578391176Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:00.657812513Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:00.73610357Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:00.813197242Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:00.889917438Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:00.967459466Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:01.044484337Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:01.1219159Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:01.20271744Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:01.287396161Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:01.364423721Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:01.442442776Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:01.52827501Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:01.605976879Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:01.684264544Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:01.781986565Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:01.858504424Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:01.935722705Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:02.022094784Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:02.09866858Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:02.176636916Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:02.265222131Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:02.358583351Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:02.435970754Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:02.522402481Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:02.598952246Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:02.676482625Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:02.762640463Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:02.839527062Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:02.919315378Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:03.004029301Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:03.080804987Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:03.157822628Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:03.23487422Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:03.312754971Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:03.390594538Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:03.46869753Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:03.546185542Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:03.623716274Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:03.701725666Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:03.779756786Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:03.856640346Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:03.939806577Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:04.017984962Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:04.094573127Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:04.172022867Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:04.249158717Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:04.327524816Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:04.405229758Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:04.487714832Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:04.56454444Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:04.6436468Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:04.720761914Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:04.797812707Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:04.875699314Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:04.956042516Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:05.036046324Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:05.113699554Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:05.192139734Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:05.279025802Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:05.355772145Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:05.432668601Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:05.517861792Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:05.596690231Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:05.673763105Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:05.760388147Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:05.837715775Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:05.915452941Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:05.999310634Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:06.075682159Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:06.157197435Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:06.234916618Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:06.312266422Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:06.389207839Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:06.466780813Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:06.543707126Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:06.620890432Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:06.698907218Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:06.784714942Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:06.861600039Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:06.938811314Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:07.024326684Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:07.100710977Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:07.178174958Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:07.267407093Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:07.344411999Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:07.421471082Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:07.509105668Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:07.58575278Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:07.662695221Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:07.748396673Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:07.826238609Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:07.902826072Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:07.979482335Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:08.056314248Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:08.133254066Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:08.211981801Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:08.28882469Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:08.366586434Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:08.443362091Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:08.520299349Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:08.597662146Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:08.675105263Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:08.752166202Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:08.829400774Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:08.911253429Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:08.988752611Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:09.066358547Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:09.143430654Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:09.220555113Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:09.29722853Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:09.373863386Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:09.453125653Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:09.529633372Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:09.606666471Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:09.683838835Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:09.767341135Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:09.844342554Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:09.921038755Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:10.008458877Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:10.08518615Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:10.162012015Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:10.246718101Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:10.323252509Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:10.400348841Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:10.478154234Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:10.554825602Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:10.631896046Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:10.709226491Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:10.787201646Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:10.864254521Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:10.941066627Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:11.028029626Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:11.1047649Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:11.181637358Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:11.267948673Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:11.344927564Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:11.422066105Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:11.507862055Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:11.584898067Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:11.662160032Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:11.747903919Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:11.826493382Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:11.903420177Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:11.981237955Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:12.058167342Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:12.135611293Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:12.213166478Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:12.29017465Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:12.367113829Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:12.44427637Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:12.527438413Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:12.604134615Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:12.684330203Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:12.771975672Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:12.84945012Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:12.926404563Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:13.004199397Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:13.081474291Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:13.158264222Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:13.237490683Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:13.314750026Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:13.393227073Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:13.469862219Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:13.546720694Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:13.623444512Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:13.700758095Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:13.778825027Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:13.855512173Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:13.932174871Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:14.009457093Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:14.08672866Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:14.164216325Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:14.241635508Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:14.325593686Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:14.403535402Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:14.480626328Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:14.557400611Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:14.634574801Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:14.711436092Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:14.788209831Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:14.86731306Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:14.944142735Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:15.028130674Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:15.105108479Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:15.182072715Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:15.26898858Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:15.34818573Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:15.42658009Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:15.511327938Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:15.588898196Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:15.665713439Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:15.751926003Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:15.828392156Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:15.905684171Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:15.987941537Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:16.066199128Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:16.143801994Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:16.221270235Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:16.298284297Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:16.375220758Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:16.453334028Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:16.536570857Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:16.613264724Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:16.69010144Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:16.779443404Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:16.85753917Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:16.934460495Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:17.020079039Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:17.09968384Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:17.176619566Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:17.262651649Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:17.339551662Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:17.416390619Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:17.502789841Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:17.580266434Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:17.657899061Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:17.736469935Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:17.813602366Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:17.893191776Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:17.97001102Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:18.046887897Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:18.124159786Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:18.202883941Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:18.280292535Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:18.357464934Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:18.434408052Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:18.511438531Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:18.589066742Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:18.666537384Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:18.743826808Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:18.821205449Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:18.89826908Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:18.976153997Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:19.052894138Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:19.130024713Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:19.207253018Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:19.283954342Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:19.36086274Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:19.438063525Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:19.515300853Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:19.592437957Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:19.669570005Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:19.74984486Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:19.827854579Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:19.905044067Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:19.983104282Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:20.060084009Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:20.13681007Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:20.213778212Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:20.293528489Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:20.371312318Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:20.447951818Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:20.530879079Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:20.607763317Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:20.684919045Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:20.771764864Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:20.855791557Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:20.933121751Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:21.150439452Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:21.227757837Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:21.305747237Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:21.383447385Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:21.461155598Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:21.539798219Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:21.616908091Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:21.694072844Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:21.77972915Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:21.856764205Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:21.934245889Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:22.019809298Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:22.097024739Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:22.174190293Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:22.260222506Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:22.337325051Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:22.414844943Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:22.507829913Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:22.584803881Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:22.664005066Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:22.753505082Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:22.832026037Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:22.909059653Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:22.986128918Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:23.06280314Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:23.140144823Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:23.218611794Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:23.295793764Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:23.372640979Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:23.449988966Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:23.526806485Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:23.603885798Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:23.681133208Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:23.759715572Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:23.838115151Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:23.915739972Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:23.99258466Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:24.06928733Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:24.149159561Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:24.226697341Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:24.307888014Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:24.385132481Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:24.461982833Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:24.538490621Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:24.615709968Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:24.692986499Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:24.770508503Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:24.849010964Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:24.926013668Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:25.01218806Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:25.089293197Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:25.166405695Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:25.253310141Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:25.330237069Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:25.407821955Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:25.489291478Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:25.565752643Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:25.642595091Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:25.720186313Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:25.797101657Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:25.87427982Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:25.951304861Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:26.033699256Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:26.110580808Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:26.187729659Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:26.274755578Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:26.352086702Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:26.433727139Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:26.518821683Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:26.59557661Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:26.672516019Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:26.76058041Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:26.837463211Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:26.914462812Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:27.00086639Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:27.077912584Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:27.154765657Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:27.233135734Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:27.310604299Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:27.387790238Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:27.465102899Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:27.544603576Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:27.621565577Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:27.698650524Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:27.782634084Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:27.859598229Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:27.936843625Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:28.014106397Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:28.09328224Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:28.170619125Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:28.247756968Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:28.324444568Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:28.401067847Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:28.47839654Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:28.555761265Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:28.633588426Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:28.710775197Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:28.788456021Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:28.866240589Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:28.943419905Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:29.020329331Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:29.097128836Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:29.176703402Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:29.254136544Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:29.331412469Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:29.408409832Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:29.485451931Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:29.562549358Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:29.63978509Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:29.717068535Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:29.794152139Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:29.87352744Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:29.950887045Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:30.033673381Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:30.111639071Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:30.188739667Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:30.278858859Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:30.35558838Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:30.432805841Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:30.518574376Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:30.612634687Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:30.68968933Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:30.776163406Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:30.85578847Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:30.932120932Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:31.018411454Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:31.094871758Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:31.171890977Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:31.258674784Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:31.335829909Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:31.415942208Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:31.501055315Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:31.579335024Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:31.656376324Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:31.734906723Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:31.824983004Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:31.90339833Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:31.985759863Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:32.062474024Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:32.139424124Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:32.216774802Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:32.293503908Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:32.370326262Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:32.44680567Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:32.531631063Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:32.608304232Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:32.685095738Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:32.772882305Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:32.849916022Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:32.926814569Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:33.015813241Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:33.092541707Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:33.170777033Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:33.248612132Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:33.326775521Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:33.403966103Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:33.481425326Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:33.561508123Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:33.638726032Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:33.717359537Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:33.79649119Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:33.873578187Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:33.950270269Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:34.027546579Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:34.106114452Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:34.184256113Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:34.261075429Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:34.340835727Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:34.418548073Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:34.496410052Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:34.58800401Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:34.672114869Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:34.752279746Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:34.829515097Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:34.907713943Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:34.987104542Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:35.064646327Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:35.141920526Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:35.222294237Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:35.300483003Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:35.37695454Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:35.454127427Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:35.534847188Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:35.613206708Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:35.690823598Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:35.780575718Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:35.857634651Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:35.934678128Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:36.019609827Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:36.096479255Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:36.17340334Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:36.260098701Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:36.340543453Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:36.425380783Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:36.514852837Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:36.591417623Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:36.670732798Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:36.757755842Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:36.834567029Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:36.919188006Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:37.007963543Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:37.085082445Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:37.162842121Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:37.250084558Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:37.327906538Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:37.404836768Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:37.483277025Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:37.559922772Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:37.637595247Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:37.714866918Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:37.792643266Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:37.870858497Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:37.948448956Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:38.026944509Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:38.10377941Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:38.180672135Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:38.25773955Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:38.335206456Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:38.413122165Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:38.490397773Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:38.572078696Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:38.64903235Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:38.73642122Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:38.813245497Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:38.890920789Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:38.96937231Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:39.046183947Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:39.125698421Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:39.202758316Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:39.279983268Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:39.356841914Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:39.433454701Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:39.510190978Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:39.586848918Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:39.665791579Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:39.744060636Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:39.822835296Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:39.900051992Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:39.978146039Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:40.054935148Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:40.132669833Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:40.210884425Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:40.288909576Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:40.366171137Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:40.443161528Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:40.526536512Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:40.60387081Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:40.683624838Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:40.774664298Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:40.852524712Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:40.929614048Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:41.015764734Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:41.093582779Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:41.172159647Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:41.260031595Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:41.337515142Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:41.414399388Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:41.501018526Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:41.578263704Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:41.656492024Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:41.735808162Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:41.813980386Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:41.892936745Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:41.970134658Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:42.047077625Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:42.12480527Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:42.201383082Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:42.285505209Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:42.363532409Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:42.440758483Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:42.526553839Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:42.603443718Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:42.682194667Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:42.772074215Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:42.849171327Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:42.930243383Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:43.007142318Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:43.087247294Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:43.169133532Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:43.246342646Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:43.323899346Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:43.400930026Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:43.481341469Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:43.559923809Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:43.63721094Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:43.716188163Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:43.792844792Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:43.86952539Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:43.946928937Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:44.027968321Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:44.104438773Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:44.181062955Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:44.257667264Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:44.334427607Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:44.411308078Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:44.48802058Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:44.567803442Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:44.644532137Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:44.721171358Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:44.797732563Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:44.874315081Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:44.950892446Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:45.035643859Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:45.113653235Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:45.189997383Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:45.276912909Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:45.353401154Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:45.429905367Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:45.514698285Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:45.591323203Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:45.669648582Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:45.754408283Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:45.832106233Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:45.908870864Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:45.992964224Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:46.069599863Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:46.146257517Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:46.230571232Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:46.307076053Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:46.3838579Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:46.46198891Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:46.539194697Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:46.615642366Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:46.692839417Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:46.780969129Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:46.858398181Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:46.935597824Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:47.020125652Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:47.097258159Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:47.176453178Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:47.262324184Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:47.347899413Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:47.424952719Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:47.509567236Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:47.586673887Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:47.663885946Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:47.749963098Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:47.830761009Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:47.908178606Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:47.986374321Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:48.064791766Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:48.142451317Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:48.219627889Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:48.296818924Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:48.375997399Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:48.453038673Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:48.53020062Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:48.607521577Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:48.684859206Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:48.762128514Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:48.838719768Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:48.916780475Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:48.993838997Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:49.071501364Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:49.148618384Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:49.226756851Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:49.304558835Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:49.396880646Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:49.477290907Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:49.558658359Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:49.635750674Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:49.71287819Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:49.790013545Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:49.866900418Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:49.944196863Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:50.030614371Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:50.107975969Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:50.185309342Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:50.271514497Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:50.348711421Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:50.426073563Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:50.50978465Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:50.589640283Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:50.666490356Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:50.752528022Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:50.831489984Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:50.911180816Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:50.995083168Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:51.072101115Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:51.153945564Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:51.232006272Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:51.309724385Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:51.386908893Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:51.464354012Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:51.541879483Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:51.627503225Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:51.712526099Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:51.79075164Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:51.86806303Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:51.945254354Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:52.029095843Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:52.106198463Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:52.183472157Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:52.273331293Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:52.35074406Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:52.428621854Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:52.509668793Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:52.592079487Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:52.669295932Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:52.756327558Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:52.836882974Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:52.91378476Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:52.99086738Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:53.067562158Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:53.144469769Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:53.221616742Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:53.299606185Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:53.377170442Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:53.454129445Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:53.531550212Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:53.608988132Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:53.686188193Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:53.763154268Z", "value": 1004.4},
{"timestamp": "2024-03-15T19:06:53.844598363Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:06:53.925474261Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:06:54.002932501Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:06:54.079823152Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:06:54.156680779Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:06:54.240579038Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:06:54.318025853Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:06:54.39490124Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:06:54.473460609Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:06:54.551297924Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:06:54.628426305Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:06:54.706164739Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:06:54.784468169Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:06:54.861597862Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:06:54.940666195Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:06:55.028951688Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:06:55.106236103Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:06:55.184239691Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:06:55.270058925Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:06:55.346943528Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:06:55.424413353Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:06:55.511466004Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:06:55.590067165Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:06:55.667144571Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:06:55.753813859Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:06:55.832045001Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:06:55.910115438Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:06:55.994288547Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:06:56.071698371Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:06:56.148654144Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:06:56.226267778Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:06:56.306589273Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:06:56.384889184Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:06:56.462369377Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:06:56.539420062Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:06:56.61687555Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:06:56.694078077Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:06:56.778874071Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:06:56.855244015Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:06:56.932849457Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:06:57.017359497Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:06:57.10606269Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:06:57.186000823Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:06:57.27268176Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:06:57.349658685Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:06:57.426617498Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:06:57.511753815Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:06:57.588882198Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:06:57.666165621Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:06:57.752897791Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:06:57.830166494Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:06:57.907559423Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:06:57.984727389Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:06:58.062643266Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:06:58.139482175Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:06:58.217140386Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:06:58.29759177Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:06:58.376171748Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:06:58.452925472Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:06:58.529971134Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:06:58.606767674Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:06:58.683777272Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:06:58.76104284Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:06:58.840921676Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:06:58.918119595Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:06:58.99544366Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:06:59.072746668Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:06:59.150142893Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:06:59.226844585Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:06:59.304201034Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:06:59.381247112Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:06:59.458184998Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:06:59.535272901Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:06:59.612136898Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:06:59.689952742Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:06:59.767421704Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:06:59.845286029Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:06:59.924294778Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:00.00886594Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:00.08598834Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:00.163143219Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:00.248663669Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:00.325546898Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:00.402893683Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:00.481221628Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:00.558589118Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:00.635490523Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:00.712886365Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:00.790530208Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:00.867114651Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:00.944304763Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:01.028801717Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:01.105452433Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:01.185104037Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:01.272500693Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:01.349867127Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:01.426452146Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:01.511512753Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:01.591102308Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:01.667980034Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:01.753056096Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:01.830864645Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:01.908314792Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:01.992177149Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:02.069155099Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:02.14891752Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:02.22678639Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:02.303980471Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:02.381026903Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:02.457951317Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:02.535070645Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:02.614884619Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:02.692132012Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:02.779737407Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:02.856921087Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:02.933870782Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:03.01223236Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:03.089223239Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:03.168909724Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:03.246939396Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:03.323960483Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:03.401271077Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:03.487879537Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:03.565086546Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:03.64263807Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:03.727118672Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:03.803760269Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:03.884475018Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:03.961073222Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:04.038316808Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:04.115635562Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:04.192927852Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:04.272888676Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:04.350030821Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:04.427223302Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:04.504127013Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:04.582257006Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:04.658778442Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:04.735695241Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:04.812915211Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:04.890026092Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:04.96757448Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:05.044483023Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:05.121886995Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:05.199207061Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:05.28387765Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:05.368655376Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:05.452210916Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:05.533146819Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:05.609716128Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:05.6861527Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:05.771604127Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:05.848614687Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:05.925899234Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:06.010190524Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:06.087215005Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:06.164315774Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:06.249695265Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:06.328223821Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:06.40545432Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:06.484372032Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:06.561792068Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:06.638873893Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:06.71641729Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:06.793227273Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:06.870121801Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:06.947600333Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:07.031983144Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:07.109031466Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:07.185894697Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:07.273123227Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:07.350664705Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:07.434035412Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:07.518042156Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:07.598254887Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:07.675912077Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:07.7617669Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:07.838816469Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:07.915995928Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:07.993591805Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:08.07076976Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:08.149978611Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:08.227738298Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:08.304703387Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:08.381944671Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:08.458879871Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:08.537288108Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:08.61418622Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:08.693800547Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:08.770863588Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:08.847887046Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:08.952693635Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:09.029300674Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:09.106792775Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:09.184678704Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:09.263791522Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:09.341178151Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:09.419434227Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:09.507862415Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:09.584689103Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:09.661914291Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:09.74009123Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:09.816818269Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:09.897603677Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:09.987075074Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:10.066616152Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:10.144019581Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:10.221354498Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:10.299491053Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:10.37619614Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:10.453385968Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:10.535396634Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:10.614886256Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:10.692049619Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:10.77871101Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:10.858447065Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:10.93546822Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:11.022855504Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:11.100019188Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:11.176517298Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:11.262508572Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:11.339312477Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:11.417941804Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:11.500999615Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:11.5793763Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:11.658214557Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:11.744870956Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:11.821794574Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:11.899175923Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:11.977971844Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:12.054826245Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:12.131885257Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:12.208979404Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:12.287899102Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:12.36503965Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:12.442161062Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:12.532494994Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:12.618524701Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:12.695556608Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:12.781554762Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:12.858874671Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:12.936142836Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:13.013093367Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:13.092742415Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:13.169420239Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:13.247445307Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:13.324011738Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:13.402148167Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:13.478687014Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:13.556481903Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:13.636634988Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:13.713431021Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:13.789907564Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:13.869396515Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:13.947759729Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:14.024688372Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:14.102010234Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:14.179868484Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:14.256992681Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:14.334152845Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:14.41109368Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:14.488301462Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:14.565503035Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:14.642230876Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:14.722946973Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:14.800422052Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:14.877916268Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:14.954819854Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:15.033359806Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:15.110633732Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:15.188022699Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:15.276831149Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:15.355303357Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:15.440895493Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:15.526932912Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:15.605035389Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:15.682288099Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:15.768432463Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:15.845871831Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:15.922766266Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:16.006901206Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:16.084946659Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:16.167152273Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:16.253134748Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:16.331583084Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:16.411388358Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:16.495738021Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:16.575250973Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:16.652672709Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:16.730561776Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:16.808344635Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:16.897180253Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:16.975903663Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:17.053021748Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:17.130157562Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:17.207427553Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:17.28573336Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:17.362725428Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:17.441199332Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:17.526712109Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:17.609032764Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:17.685562876Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:17.772440496Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:17.849467284Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:17.936181382Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:18.018012753Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:18.095266648Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:18.172374814Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:18.250798574Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:18.328233751Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:18.406503366Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:18.484200496Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:18.562386687Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:18.640641102Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:18.717850356Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:18.796147747Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:18.874271057Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:18.952086941Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:19.038725743Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:19.123364241Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:19.200134996Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:19.277833567Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:19.354856229Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:19.431500455Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:19.508149897Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:19.585984085Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:19.663849986Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:19.741306571Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:19.818759091Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:19.8956718Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:19.973513348Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:20.051525458Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:20.128498775Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:20.207163626Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:20.285002038Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:20.361431191Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:20.437978329Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:20.524605292Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:20.602135734Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:20.678951706Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:20.766099024Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:20.842941237Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:20.944148475Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:21.029126913Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:21.105590818Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:21.183440879Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:21.26988688Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:21.347327562Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:21.424532338Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:21.507979179Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:21.593063889Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:21.680438538Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:21.768396104Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:21.845993586Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:21.925712814Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:22.009970414Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:22.086684818Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:22.163841626Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:22.250485965Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:22.33062542Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:22.407908821Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:22.495875955Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:22.572675895Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:22.649559965Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:22.727222281Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:22.804203919Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:22.881290934Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:22.959177923Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:23.036647149Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:23.113884534Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:23.190309368Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:23.267596897Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:23.34657116Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:23.42354691Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:23.50143678Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:23.580553668Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:23.657532074Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:23.734062189Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:23.810634416Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:23.893664935Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:23.972616989Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:24.04988695Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:24.127637268Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:24.204917725Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:24.281568545Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:24.358592232Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:24.436065107Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:24.513593854Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:24.593402876Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:24.671580812Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:24.748611028Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:24.825702235Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:24.902438944Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:24.980129933Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:25.057254613Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:25.137005299Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:25.214170619Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:25.291226339Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:25.367733095Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:25.445626325Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:25.529135953Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:25.606090648Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:25.684974862Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:25.77257745Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:25.849484721Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:25.926460824Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:26.012350023Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:26.089389551Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:26.167622496Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:26.255454335Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:26.332732073Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:26.410525687Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:26.497775665Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:26.57495385Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:26.653297068Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:26.730908601Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:26.812007905Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:26.903224187Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:26.981388172Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:27.058373812Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:27.135477725Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:27.213086954Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:27.290287347Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:27.370280852Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:27.447879392Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:27.530435637Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:27.60754179Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:27.685704271Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:27.772250052Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:27.849427629Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:27.928019778Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:28.005648687Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:28.082808121Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:28.160027587Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:28.240204389Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:28.317583185Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:29.642051519Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:30.275723956Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:29.484095758Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:30.35297936Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:30.429954377Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:28.785179536Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:29.173008178Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:30.111583153Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:28.394522297Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:29.095837928Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:28.93974663Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:30.033063931Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:28.475591682Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:28.552519882Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:29.018797119Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:29.796555349Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:30.188517049Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:30.669831307Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:28.706509978Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:29.253163572Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:29.330196701Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:29.564840917Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:29.719448523Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:29.873598174Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:29.406692354Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:30.592472895Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:28.62955941Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:28.862248025Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:29.950529382Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:30.515443446Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:30.755752892Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:30.83219744Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:30.909050792Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:31.004649767Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:31.091640672Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:31.16863153Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:31.257763221Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:31.334705086Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:31.413785272Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:31.501587896Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:31.578494433Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:31.655116039Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:31.733317242Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:31.810000769Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:31.886518759Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:31.963177102Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:32.040687643Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:32.117728901Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:32.195418581Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:32.284273694Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:32.362285584Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:32.439681405Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:32.525599438Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:32.602944283Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:32.680201575Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:32.767348354Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:32.84583164Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:32.922793377Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:33.000340112Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:33.077777533Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:33.154603878Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:33.232294102Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:33.309252672Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:33.389543076Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:33.466740816Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:33.544120285Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:33.621583307Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:33.700118146Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:33.777489935Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:33.854135318Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:44.025982028Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:44.103601311Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:44.180557421Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:44.257243128Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:44.335704434Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:44.412384509Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:44.489235882Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:44.566303225Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:44.643221542Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:44.719759568Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:44.796385627Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:44.873120839Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:44.950198581Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:45.036309325Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:45.113182138Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:45.19014276Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:45.276522658Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:45.354758331Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:45.434412062Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:45.520252948Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:45.597444548Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:45.673782221Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:45.758530586Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:45.834851651Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:45.913051035Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:45.997801095Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:46.076362723Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:46.155367873Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:46.233121142Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:46.309601857Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:46.386781521Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:46.465408332Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:46.543119873Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:46.621766173Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:46.698399368Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:46.782492912Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:46.859681121Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:46.936290956Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:47.024407317Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:47.101198946Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:47.178250673Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:47.265306866Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:47.343528746Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:47.420505561Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:47.505006853Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:47.585411087Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:47.662818178Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:47.748897754Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:47.826407277Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:47.903467869Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:47.980660173Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:48.057943135Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:48.135416338Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:48.212097406Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:48.289499345Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:48.366740386Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:48.443760722Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:48.521011139Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:48.599363453Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:48.678235356Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:48.755761135Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:48.833407588Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:48.911785918Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:48.989111024Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:49.066593412Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:49.144304409Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:49.224603139Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:49.301483634Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:49.378238848Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:49.4552948Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:49.532393344Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:49.609647026Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:49.686741474Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:49.763725842Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:49.840695553Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:49.925160877Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:50.009816059Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:50.087161998Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:50.164400959Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:50.250682363Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:50.334325856Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:50.411271632Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:50.495810077Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:50.573113295Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:50.653538779Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:50.732450555Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:50.809701709Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:50.88733853Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:50.964531859Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:51.044688221Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:51.122018928Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:51.199591877Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:51.284786456Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:51.36222798Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:51.44513806Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:51.529368119Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:51.60726251Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:51.684425984Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:51.772110503Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:51.849754204Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:51.928606716Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:52.015251642Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:52.092001673Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:52.170084642Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:52.256087452Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:52.333641489Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:52.410557665Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:52.508901695Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:52.587612317Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:52.665262291Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:52.750739816Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:52.828942339Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:52.905798418Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:52.982911108Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:53.060726683Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:53.138524627Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:53.216190345Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:53.294131586Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:53.370937361Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:53.448151972Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:53.525681209Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:53.604173366Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:53.681873613Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:53.758817597Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:53.835211401Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:53.911726422Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:53.988744552Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:54.068072748Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:54.145724994Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:54.222943317Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:54.300512843Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:54.377579997Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:54.454447629Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:54.531856802Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:54.60916175Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:54.687289968Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:54.764444131Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:54.84191932Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:54.919122955Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:55.003905275Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:55.080596522Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:55.157540348Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:55.241890089Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:55.319101948Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:55.396213551Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:55.47387543Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:55.551373467Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:55.628368365Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:55.705290366Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:55.78553841Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:55.862943903Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:55.940639606Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:56.027248342Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:56.104344201Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:56.181632189Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:56.268082524Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:56.349559954Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:56.426841382Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:56.511234196Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:56.58870641Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:56.665320153Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:56.750588686Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:56.82760624Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:56.906698979Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:56.988672126Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:57.065674448Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:57.142691906Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:57.220057784Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:57.297184171Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:57.374057436Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:57.454806477Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:57.532810983Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:57.609565368Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:57.686609578Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:57.777061322Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:57.854053916Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:57.930497802Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:58.010419892Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:58.087827338Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:58.166374569Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:58.243320859Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:58.32083221Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:58.400620764Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:58.477316268Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:58.554796674Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:58.632521083Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:58.709473613Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:58.786736418Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:58.863676372Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:58.941022153Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:59.018446143Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:59.098296266Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:59.176224388Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:59.253240023Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:59.330393611Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:59.407710177Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:59.484842581Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:59.562537645Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:59.641390895Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:59.71861114Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:59.795564983Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:59.872503593Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:07:59.949568477Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:00.034703378Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:00.112074888Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:00.190699721Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:00.277949648Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:00.354798242Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:00.455768056Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:00.570027931Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:00.646605867Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:00.725983665Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:00.802846692Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:00.87980031Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:00.960178693Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:01.037190297Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:01.114120364Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:01.191509827Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:01.28295102Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:01.360926983Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:01.437997468Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:01.523412148Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:01.600616553Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:01.677313946Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:01.764177886Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:01.842768799Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:01.91970837Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:02.004566053Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:02.081341304Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:02.158367884Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:02.243555618Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:02.320243284Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:02.401638028Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:02.479538375Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:02.55641513Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:02.633361293Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:02.710769092Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:02.788062075Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:02.865755092Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:02.948805178Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:03.026034736Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:03.103270022Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:03.180544604Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:03.257778706Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:03.334254562Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:03.411069141Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:03.49473072Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:03.571925109Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:03.64897105Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:03.725768349Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:03.802545007Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:03.878895262Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:03.955666864Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:04.034343635Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:04.111337319Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:04.188429244Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:04.265221487Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:04.34227834Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:04.418904598Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:04.498589312Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:04.582104746Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:04.659332897Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:04.736318901Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:04.814085264Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:04.891198085Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:04.969196034Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:05.046234327Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:05.125601695Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:05.202638805Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:05.284419856Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:05.36154359Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:05.438582012Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:05.524887805Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:05.601840657Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:05.679688909Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:05.767469754Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:05.844520559Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:05.921353923Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:06.006401593Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:06.08336187Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:06.160589445Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:06.247062056Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:06.32435712Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:06.401323925Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:06.479356242Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:06.556422216Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:06.633163579Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:06.710068303Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:06.788234638Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:06.865416261Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:06.942582044Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:07.026153927Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:07.103312605Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:07.180718742Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:07.268676101Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:07.348642931Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:07.425466759Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:07.508945682Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:07.585957383Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:07.662279831Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:07.747851571Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:07.825935026Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:07.902670085Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:07.979754107Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:08.057546903Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:08.134727855Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:08.211891366Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:08.289124478Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:08.371710177Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:08.449386077Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:08.526579892Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:08.60352353Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:08.679986395Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:08.756977457Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:08.833692836Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:08.913773011Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:08.991709489Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:09.069442285Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:09.1465705Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:09.223652251Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:09.300958772Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:09.378439086Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:09.455737415Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:09.532858398Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:09.610089622Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:09.686543944Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:09.762954681Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:09.83977691Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:09.916438913Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:10.005428666Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:10.0828557Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:10.160398095Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:10.246834258Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:10.324100075Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:10.401037313Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:10.478662973Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:10.559751285Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:10.638485113Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:10.716087989Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:10.792721896Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:10.869440508Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:10.946009775Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:11.029499451Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:11.106251376Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:11.182846052Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:11.268549634Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:11.345151509Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:11.422326414Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:11.507068548Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:11.584375677Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:11.665867449Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:11.752199932Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:11.829101906Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:11.906234346Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:11.985314578Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:12.063073359Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:12.140125095Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:12.220278232Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:12.297280783Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:12.374063844Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:12.450558071Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:12.535638769Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:12.612217892Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:12.689584671Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:12.779802754Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:12.856973531Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:12.934329717Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:13.011620622Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:13.088452708Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:13.165759294Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:13.243385019Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:13.321950047Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:13.401752974Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:13.478569476Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:13.555151512Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:13.632475538Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:13.709063686Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:13.785731419Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:13.864140062Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:13.946485505Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:14.022865396Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:14.099564937Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:14.176360127Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:14.253202614Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:14.330641457Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:14.40922607Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:14.486168653Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:14.56375697Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:14.641394183Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:14.718592672Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:14.795716633Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:14.872824242Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:14.951515063Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:15.032521008Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:15.109487784Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:15.186336159Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:15.27398043Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:15.352279569Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:15.431675389Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:15.525835362Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:15.602944923Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:15.681696001Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:15.768721036Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:15.845791172Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:15.9232488Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:16.008670686Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:16.086300891Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:16.163461173Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:16.248681361Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:16.325824138Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:16.402326015Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:16.48036096Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:16.556998261Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:16.633704139Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:16.710481474Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:16.787597307Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:16.864704084Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:16.954585431Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:17.033693825Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:17.112693738Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:17.192134807Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:17.277836599Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:17.35534002Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:17.433707672Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:17.519050613Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:17.596765364Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:17.67882655Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:17.766121187Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:17.844646377Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:17.921880611Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:17.999360672Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:18.076340601Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:18.154404859Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:18.232757823Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:18.310716576Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:18.388916899Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:18.465912572Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:18.542574066Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:18.624123536Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:18.702866232Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:18.780374517Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:18.857505647Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:18.936253975Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:19.013897461Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:19.093990696Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:19.1717554Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:19.249989707Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:19.32764145Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:19.406013006Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:19.487953072Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:19.564711944Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:19.641578144Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:19.719497505Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:19.797010719Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:19.87548858Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:19.952683903Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:20.033456152Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:20.111069431Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:20.187830638Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:20.274769626Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:20.351820276Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:20.433824247Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:20.520053244Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:20.59708799Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:20.673537195Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:20.760165588Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:20.837155182Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:20.914365097Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:20.999707816Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:21.076913572Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:21.153786588Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:21.231826815Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:21.308737624Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:21.386215862Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:21.463654804Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:21.541432948Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:21.618652016Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:21.695400936Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:21.784380933Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:21.868841596Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:21.945787318Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:22.02936935Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:22.108818837Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:22.185899056Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:22.273908517Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:22.350738813Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:22.427892953Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:22.513616635Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:22.594673207Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:22.673750242Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:22.761288084Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:22.838656913Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:22.915712204Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:22.992312131Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:23.069059003Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:23.147774052Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:23.224560669Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:23.301747673Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:23.378850997Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:23.456114673Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:23.533531471Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:23.611421233Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:23.688887152Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:23.765907243Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:23.849922591Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:23.927870434Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:24.004848476Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:24.082033176Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:24.159973659Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:24.241015991Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:24.31937363Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:24.396484633Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:24.473389556Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:24.551419287Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:24.628908534Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:24.707680096Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:24.787290992Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:24.86467691Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:24.942865555Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:25.027877968Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:25.105498481Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:25.183053648Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:25.270810628Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:25.348622278Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:25.425826499Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:25.511741416Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:25.597677421Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:25.675444175Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:25.762212891Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:25.839525368Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:25.916833878Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:26.001959188Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:26.079177522Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:26.155627433Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:26.233572716Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:26.311254765Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:26.388055527Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:26.466939794Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:26.544817013Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:26.621970802Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:26.698380489Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:26.782807298Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:26.86019392Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:26.938818953Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:27.027164675Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:27.104215263Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:27.181007993Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:27.267620197Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:27.344983715Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:27.421992415Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:27.508942605Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:27.58797321Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:27.665127319Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:27.750146741Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:27.828695262Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:27.905640537Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:27.983456412Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:28.060664474Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:28.140746576Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:28.218005902Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:28.295368269Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:28.372122151Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:28.449003938Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:28.525682556Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:28.602876154Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:28.681031904Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:28.758150493Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:28.835280794Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:28.912487064Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:28.98969679Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:29.067664122Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:29.14476236Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:29.223112063Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:29.300131612Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:29.37878839Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:29.455527008Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:29.532742815Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:29.610129694Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:29.687791072Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:29.765333921Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:29.843282374Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:29.920236546Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:30.005294113Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:30.082257214Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:30.159238874Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:30.247486388Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:30.324574034Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:30.402878265Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:30.480703005Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:30.557570649Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:30.634471669Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:30.711868181Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:30.790388574Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:30.868420419Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:30.946221575Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:31.030227742Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:31.108860328Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:31.186011559Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:31.274729637Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:31.355464033Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:31.432420574Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:31.517103802Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:31.593890198Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:31.670956211Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:31.760451832Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:31.840404845Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:31.918741333Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:32.003917462Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:32.08097922Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:32.157673615Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:32.243622615Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:32.32066642Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:32.397852211Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:32.478713393Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:32.555944656Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:32.632967886Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:32.710772754Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:32.788098354Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:32.864925998Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:32.941563976Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:33.018913641Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:33.096033544Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:33.173139462Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:33.250271301Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:33.327553413Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:33.404284609Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:33.481251134Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:33.563925451Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:33.640746855Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:33.718060167Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:33.795767787Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:33.873474063Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:33.950107753Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:34.026636963Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:34.104091685Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:34.181132739Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:34.259514317Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:34.337179312Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:34.414382896Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:34.493935299Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:34.572744976Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:34.651214715Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:34.72863334Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:34.805094262Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:34.881911378Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:34.959743863Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:35.037163161Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:35.114130487Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:35.192852195Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:35.278530826Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:35.356794611Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:35.434379222Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:35.520662401Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:35.598743272Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:35.67762847Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:35.767426783Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:35.844460062Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:35.921643869Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:36.006486429Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:36.083189465Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:36.159594771Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:36.244992567Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:36.32373578Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:36.401351656Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:36.479878995Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:36.557445431Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:36.635198843Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:36.717705736Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:36.795774895Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:36.873340499Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:36.950300913Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:37.032007735Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:37.115958639Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:37.193550195Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:37.278535029Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:37.356442971Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:37.434400514Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:37.519550597Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:37.596701637Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:37.673897701Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:37.761329179Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:37.838751165Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:37.916971526Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:37.994258792Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:38.070688834Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:38.148117829Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:38.225464551Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:38.302647176Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:38.380292045Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:38.458146643Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:38.535402804Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:38.618104835Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:38.694926721Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:38.772275939Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:38.849572421Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:38.927407339Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:39.005132784Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:39.082692212Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:39.15920408Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:39.236540882Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:39.314523258Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:39.391083862Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:39.46843756Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:39.553523867Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:39.631480003Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:39.708682596Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:39.785603971Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:39.862661955Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:39.939488993Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:40.02561326Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:40.103479283Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:40.180558516Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:40.267445478Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:40.344446246Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:40.421595399Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:40.505782595Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:40.58276349Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:40.665355889Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:40.751305371Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:40.82892384Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:40.905941184Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:40.985240819Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:41.062224211Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:41.141617447Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:41.22068332Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:41.297603928Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:41.374367094Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:41.451637848Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:41.531092653Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:41.607914956Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:41.687571682Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:41.777653871Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:41.854403245Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:41.936480791Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:42.023368298Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:42.100223753Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:42.176932711Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:42.264681729Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:42.344923709Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:42.42256269Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:42.506211066Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:42.582658166Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:42.659519349Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:42.744959932Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:42.827057031Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:42.90768679Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:42.98561867Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:43.072965477Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:43.149896965Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:43.245813091Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:43.323793516Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:43.401226448Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:43.478889303Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:43.556377051Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:43.633174395Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:43.709804504Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:43.786593143Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:43.863457047Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:43.942259335Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:44.028162674Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:44.105195987Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:44.182630104Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:44.260472704Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:44.337879204Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:44.415308489Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:44.513283993Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:44.591760326Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:44.668749959Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:44.745630791Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:44.822713289Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:44.899990764Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:44.979505922Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:45.075375713Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:45.153682029Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:45.231582422Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:45.310109668Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:45.386621377Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:45.47385884Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:45.552789001Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:45.632513889Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:45.725611273Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:45.802176391Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:45.878603395Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:45.955662981Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:46.03259927Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:46.110823698Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:46.192398522Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:46.276998619Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:46.355745643Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:46.432583115Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:46.662640489Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:46.748128337Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:46.825035698Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:46.904912556Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:46.984531651Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:47.06120525Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:47.137634527Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:47.214506944Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:47.291620483Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:47.368605957Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:47.446769233Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:47.530092488Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:47.607759983Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:47.684841426Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:47.772217258Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:47.84900481Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:47.926131757Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:48.004344794Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:48.081759039Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:48.160715858Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:48.237761301Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:48.314774391Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:48.392180797Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:48.469423233Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:48.548565045Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:48.626110108Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:48.704364233Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:48.783489501Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:48.863105237Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:48.940802429Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:49.018035233Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:49.096634545Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:49.175761317Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:49.252995498Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:49.330243855Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:49.40685451Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:49.497299649Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:49.578197732Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:49.656415824Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:49.733231633Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:49.810172052Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:49.887260727Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:49.964909535Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:50.042090659Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:50.120042958Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:50.199333124Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:50.284059367Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:50.361372013Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:50.438657138Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:50.523996155Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:50.601277088Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:50.678612229Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:50.768238514Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:50.845476311Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:50.92279238Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:51.00800794Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:51.085828462Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:51.163297429Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:51.249105793Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:51.328961116Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:51.406403939Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:51.488725555Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:51.565794487Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:51.642907963Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:51.725643246Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:51.803426488Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:51.881189537Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:51.958810025Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:52.036991543Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:52.11417846Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:52.191370849Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:52.280191015Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:52.360765256Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:52.438211791Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:52.524291679Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:52.601402915Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:52.678795882Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:52.765939714Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:52.845759709Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:52.923420326Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:53.006671134Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:53.083571137Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:53.160494852Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:53.23818859Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:53.315310418Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:53.391948403Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:53.470003776Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:53.547658729Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:53.624544812Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:53.702132116Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:53.778851734Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:53.855152692Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:53.931898197Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:54.010654056Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:54.087998735Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:54.164835601Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:54.242392602Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:54.320086532Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:54.397628973Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:54.474807122Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:54.555304915Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:54.631980725Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:54.709404444Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:54.789323641Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:54.866248508Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:54.943099743Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:55.028684459Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:55.107679872Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:55.185063336Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:55.273397067Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:55.350594097Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:55.427944696Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:55.513046336Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:55.592133526Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:55.670138243Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:55.756619287Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:55.834328545Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:55.911512231Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:55.994698175Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:56.072030758Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:56.149300045Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:56.234567767Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:56.31232509Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:56.388947139Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:56.466272395Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:56.543855828Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:56.620256564Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:56.697055479Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:56.786470564Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:56.863626825Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:56.940590926Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:57.026068666Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:57.102912733Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:57.179658848Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:57.266793434Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:57.34614821Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:57.423303833Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:57.508171616Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:57.585637704Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:57.662103209Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:57.748443196Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:57.826234664Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:57.903694032Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:57.980806646Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:58.057898012Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:58.134883617Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:58.2120226Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:58.289191758Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:58.367360189Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:58.448194243Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:58.52499255Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:58.602220269Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:58.680969601Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:58.757740197Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:58.835075789Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:58.912917977Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:58.990710789Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:59.067560233Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:59.144848977Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:59.222166713Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:59.299421729Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:59.376177924Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:59.453687502Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:59.530633651Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:59.607447639Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:59.684158458Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:59.761822053Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:59.839860147Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:08:59.917027066Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:00.003804562Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:00.080680279Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:00.157783325Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:00.242684645Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:00.319647755Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:00.400129326Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:00.477788153Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:00.558265148Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:00.635468356Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:00.712905101Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:00.790170133Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:00.86651471Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:00.943707453Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:01.026742293Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:01.105146055Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:01.182098413Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:01.26850781Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:01.345502792Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:01.424256285Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:01.509184134Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:01.586110891Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:01.664536157Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:01.749663912Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:01.826659406Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:01.903081647Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:01.98169629Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:02.059961779Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:02.137057275Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:02.215950545Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:02.292855703Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:02.369711772Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:02.446752098Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:02.529752603Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:02.606549536Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:02.683914761Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:02.771477352Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:02.849488343Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:02.926770368Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:03.003373795Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:03.080275625Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:03.157190447Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:03.234325303Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:03.313168781Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:03.390382133Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:03.467696031Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:03.545060936Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:03.621882862Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:03.701051431Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:03.778908564Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:03.862550931Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:03.940893029Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:04.01823307Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:04.094761425Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:04.172032251Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:04.249658151Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:04.326744175Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:04.406516557Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:04.483873399Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:04.561180064Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:04.639803669Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:04.716855292Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:04.793829283Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:04.87082257Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:04.949184253Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:05.030711146Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:05.10788501Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:05.184916634Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:05.27386759Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:05.350940174Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:05.428005301Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:05.513365283Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:05.590285929Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:05.667217424Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:05.753491493Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:05.830446028Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:05.907487572Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:05.99268944Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:06.069698312Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:06.147392213Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:06.224773984Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:06.301372676Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:06.378296331Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:06.455334963Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:06.537186339Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:06.614168235Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:06.692665119Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:06.777838155Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:06.854734034Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:06.931747449Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:07.017942382Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:07.096798182Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:07.173836014Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:07.259857506Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:07.336395174Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:07.413248556Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:07.4978277Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:07.575242399Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:07.658196825Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:07.743933674Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:07.822753217Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:07.900272622Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:07.977488791Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:08.05476525Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:08.132180237Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:08.21968475Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:08.297428892Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:08.374615366Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:08.452223347Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:08.529321052Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:08.606397861Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:08.68350843Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:08.762787305Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:08.84038303Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:08.917677345Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:08.995234414Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:09.072335927Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:09.149020573Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:09.226305768Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:09.306134344Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:09.38262318Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:09.459892599Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:09.537096705Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:09.614107881Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:09.690655438Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:09.767191602Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:09.846087659Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:09.922823761Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:10.006895957Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:10.084275777Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:10.162803254Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:10.248152933Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:10.325508561Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:10.405468627Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:10.483564645Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:10.559917992Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:10.637550326Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:10.717496152Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:10.79465469Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:10.871685643Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:10.951044135Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:11.031405772Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:11.108398165Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:11.185533759Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:11.272856479Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:11.350088298Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:11.426926002Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:11.514782198Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:11.591811551Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:11.668986314Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:11.754096407Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:11.831864871Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:11.908927536Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:11.993339096Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:12.070553859Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:12.147641421Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:12.224761783Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:12.301401629Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:12.377964867Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:12.454865195Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:12.532133815Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:12.611492724Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:12.688090426Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:12.775071031Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:12.851923135Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:12.929160011Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:13.006080531Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:13.083190398Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:13.16149349Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:13.238587261Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:13.315950697Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:13.392741169Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:13.470537825Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:13.548172912Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:13.62526057Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:13.705534464Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:13.803145239Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:13.880064864Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:13.956703494Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:14.033736144Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:14.111927748Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:14.190300506Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:14.267483749Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:14.344578544Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:14.421870396Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:14.498357089Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:14.575352075Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:14.652539319Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:14.733468354Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:14.810593709Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:14.887614359Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:14.964478719Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:15.041434537Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:15.119209594Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:15.196212164Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:15.282904384Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:15.361006579Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:15.438143262Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:15.524303446Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:15.612972866Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:15.689853228Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:15.776761577Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:15.856487434Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:15.9358458Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:16.101202941Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:16.023976817Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:16.18109376Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:16.268551971Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:16.348277124Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:16.42826404Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:16.513285014Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:16.590517346Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:16.667325931Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:16.752963774Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:16.830017193Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:16.906946611Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:16.994467766Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:17.071999941Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:17.150585213Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:17.228623505Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:17.305665564Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:17.384492822Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:17.461836612Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:17.5418354Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:17.618897619Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:17.696036383Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:17.780082597Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:17.857858198Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:17.934834817Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:18.012778867Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:18.092618646Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:18.16926483Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:18.246429515Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:18.32373436Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:18.400917445Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:18.478096433Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:18.555427295Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:18.636339403Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:18.714462847Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:18.792005935Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:18.869777056Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:18.94760677Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:19.024693918Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:19.103852892Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:19.184051906Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:19.260582057Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:19.33793484Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:19.414542911Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:19.491468458Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:19.569357181Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:19.646656747Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:19.725838056Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:19.802734387Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:19.880988105Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:19.9580501Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:20.037189202Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:20.114424991Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:20.191632173Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:20.277927239Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:20.35445771Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:20.431503994Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:20.517393809Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:20.594811232Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:20.672159759Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:20.757731875Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:20.835892824Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:20.913334599Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:21.000806859Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:21.077384244Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:21.153896475Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:21.231451692Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:21.309875748Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:21.387679382Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:21.464911044Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:21.542513653Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:21.619862244Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:21.697463509Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:21.782182626Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:21.861740419Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:21.938644878Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:22.02504081Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:22.102122134Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:22.179209283Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:22.26620138Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:22.343587283Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:22.420786401Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:22.50525214Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:22.581514258Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:22.658446462Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:22.744088115Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:22.821381249Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:22.898535279Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:22.977710701Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:23.055222398Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:23.132319179Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:23.209518105Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:23.28824162Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:23.365265281Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:23.442502959Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:23.524702312Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:23.603691557Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:23.68050936Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:23.76386213Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:23.843499988Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:23.921662571Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:23.998462741Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:24.080344075Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:24.157543066Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:24.235067563Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:24.312369754Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:24.389903339Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:24.467195514Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:24.544302696Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:24.622798305Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:24.699434059Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:24.775854002Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:24.852747646Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:24.929632234Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:25.01504451Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:25.092192524Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:25.175546095Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:25.261814378Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:25.338600917Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:25.416420745Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:25.501797469Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:25.578891755Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:25.655985753Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:25.744896651Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:25.821856631Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:25.898949061Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:25.978060324Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:26.054528972Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:26.131904317Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:26.209052843Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:26.287499237Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:26.364629459Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:26.442028547Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:26.525425063Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:26.602575669Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:26.67951853Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:26.767449036Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:26.84572298Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:26.937928018Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:27.022932323Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:27.100252436Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:27.178171913Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:27.26497825Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:27.342577532Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:27.422638884Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:27.50681579Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:27.583768699Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:27.661120427Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:27.746903171Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:27.823911825Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:27.900877726Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:27.981526603Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:28.058370967Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:28.135531558Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:28.212872407Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:28.290066182Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:28.368085213Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:28.445210923Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:28.522042584Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:28.598951205Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:28.677619777Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:28.76379206Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:28.84108702Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:28.918115898Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:28.995714317Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:29.073103871Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:29.149697225Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:29.22680396Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:29.303897351Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:29.380582162Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:29.457359614Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:29.538160109Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:29.615675263Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:29.692649837Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:29.769338136Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:29.846286982Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:29.923145267Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:30.009502736Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:30.086846529Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:30.16337294Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:30.250592849Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:30.329712433Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:30.406599359Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:30.491557616Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:30.56866384Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:30.647340732Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:30.72446606Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:30.80246765Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:30.879420752Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:30.956563456Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:31.033566766Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:31.110455132Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:31.187293417Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:31.275531735Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:31.352588326Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:31.431185122Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:31.515965011Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:31.59392449Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:31.67111801Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:31.761798397Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:31.839499889Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:31.917072773Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:32.001505171Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:32.078648099Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:32.155870259Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:32.238395313Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:32.317585299Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:32.394752099Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:32.47246268Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:32.549480647Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:32.626818649Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:32.704397772Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:32.783143434Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:32.862482093Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:32.940085793Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:33.017380786Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:33.094553059Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:33.171686707Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:33.248691362Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:33.325246062Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:33.40523583Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:33.493075521Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:33.570079953Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:33.6470712Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:33.723638891Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:33.800197622Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:33.877035524Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:33.95663745Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:34.035781963Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:34.21092739Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:34.129276455Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:34.385466411Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:34.462666108Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:34.539248872Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:34.693944717Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:34.616874365Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:34.770762683Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:34.847842411Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:34.925335327Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:35.010028143Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:35.087387778Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:35.166271394Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:35.252682882Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:35.329737266Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:35.406712257Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:35.490536811Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:35.567157271Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:35.644901837Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:35.723311209Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:35.877389769Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:35.800214808Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:36.033030647Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:35.954547578Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:36.11048401Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:36.189851278Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:36.276415152Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:36.353495872Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:36.430888276Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:36.516309611Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:36.671346772Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:36.594227331Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:36.759005599Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:36.835859502Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:36.912705148Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:37.074227836Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:36.997270989Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:37.15120926Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:37.228813218Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:37.30671289Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:37.383732426Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:37.461107454Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:37.538056429Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:37.615223359Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:37.692207759Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:37.776741919Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:37.855392094Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:37.932818322Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:38.010203077Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:38.087437208Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:38.164544457Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:38.241910557Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:38.319250288Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:38.396850149Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:38.474253049Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:38.551898447Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:38.630271916Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:38.707461758Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:38.784834321Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:38.865506689Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:38.944957702Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:39.021659349Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:39.09918817Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:39.183567833Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:39.260639467Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:39.338170624Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:39.414753485Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:39.495276444Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:39.573175349Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:39.650325639Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:39.727341463Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:39.803733891Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:39.880208783Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:39.957472994Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:40.034705109Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:40.111170338Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:40.188074258Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:40.275155353Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:40.352240043Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:40.429360605Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:40.514705269Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:40.593960985Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:40.671477519Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:40.759470109Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:40.836931154Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:40.913470559Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:40.997660238Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:41.074601855Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:41.153434463Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:41.231575162Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:41.308771021Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:41.386213219Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:41.463990554Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:41.541530128Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:41.618756004Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:41.699131698Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:41.782169046Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:41.859315273Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:41.936394715Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:42.021015373Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:42.098186304Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:42.175254931Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:42.261324882Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:42.338333635Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:42.41526994Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:42.498792029Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:42.576129938Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:42.652982082Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:42.73170445Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:42.810409251Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:42.887570838Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:42.965079467Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:43.047713837Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:43.126713296Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:43.20395514Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:43.281670844Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:43.36120938Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:43.438047892Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:43.514923237Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:43.599953339Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:43.676830924Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:43.754292194Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:43.831248275Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:43.908539783Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:43.985656282Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:44.069078755Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:44.146030805Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:44.223089767Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:44.299904792Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:44.402733031Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:44.480056828Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:44.557109998Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:44.635743918Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:44.712760481Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:44.791365824Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:44.868100688Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:44.949121285Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:45.030463292Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:45.106885065Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:45.184162142Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:45.270909732Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:45.348285913Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:45.425127786Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:45.520203127Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:45.597571949Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:45.674311549Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:45.761030242Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:45.837610545Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:45.916487636Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:46.001017958Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:46.084036428Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:46.16085635Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:46.246943806Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:46.325831937Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:46.40317439Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:46.487475975Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:46.565820645Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:46.645246989Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:46.722385537Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:46.798666701Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:46.875616575Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:46.952954965Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:47.030899088Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:47.10765632Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:47.185892478Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:47.273330026Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:47.351531303Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:47.428928094Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:47.513770964Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:47.591215498Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:47.668204125Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:47.757711067Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:47.834694286Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:47.911800322Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:47.988970422Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:48.06935143Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:48.146885278Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:48.224284436Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:48.305615884Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:48.383260549Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:48.460926334Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:48.537500781Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:48.614162622Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:48.691349107Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:48.768492103Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:48.847368202Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:48.924691968Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:49.00411332Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:49.081166012Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:49.158512946Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:49.235702087Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:49.312529657Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:49.389629805Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:49.467165125Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:49.544342682Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:49.621041675Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:49.698124831Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:49.781670443Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:49.858867744Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:49.938200263Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:50.023522178Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:50.100936985Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:50.17809707Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:50.26511516Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:50.342291501Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:50.420594892Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:50.505576452Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:50.582707257Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:50.660079408Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:50.746180337Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:50.823409735Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:50.90082563Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:50.9827215Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:51.060094355Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:51.137253128Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:51.215492679Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:51.294460236Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:51.371881443Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:51.449388188Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:51.533250378Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:51.610772675Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:51.687954392Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:51.774481374Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:51.851663379Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:51.928900969Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:52.018437097Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:52.097232524Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:52.174526627Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:52.252062748Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:52.329576789Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:52.406872683Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:52.491172606Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:52.568349044Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:52.647614876Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:52.725035283Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:52.804872416Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:52.883746724Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:52.96025394Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:53.039206553Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:53.116469296Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:53.197001091Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:53.275074817Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:53.351957588Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:53.428837223Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:53.506170303Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:53.583251028Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:53.660270473Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:53.738908363Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:53.817050665Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:53.894768996Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:53.971417045Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:54.048144072Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:54.125146237Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:54.202069009Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:54.280026222Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:54.356829729Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:54.433417842Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:54.511069292Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:54.5884449Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:54.664805075Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:54.743790073Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:54.82425086Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:54.901321377Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:54.980715242Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:55.057243803Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:55.133589002Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:55.211327526Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:55.288287482Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:55.365986901Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:55.443339566Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:55.528460648Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:55.608173205Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:55.688048418Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:55.774334471Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:55.851256699Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:55.932738071Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:56.017706032Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:56.094649829Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:56.171629274Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:56.25738425Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:56.334655922Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:56.411728776Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:56.498397776Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:56.575468454Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:56.65247846Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:56.730250903Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:56.806718504Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:56.883975936Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:56.961337272Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:57.038813713Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:57.117095762Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:57.194153032Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:57.27843078Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:57.355506354Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:57.433958068Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:57.519738805Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:57.597201743Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:57.674424998Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:57.760998478Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:57.838093956Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:57.915244347Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:57.994266114Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:58.072144351Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:58.149897371Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:58.227208532Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:58.304644013Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:58.381507202Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:58.461309584Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:58.538481159Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:58.616356901Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:58.693507964Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:58.771623195Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:58.849084341Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:58.926636079Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:59.003492996Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:59.080850461Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:59.158280215Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:59.235590767Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:59.313502349Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:59.393236571Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:59.474028177Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:59.550586948Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:59.627705787Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:59.706445856Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:59.784080219Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:59.861058097Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:09:59.938050791Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:00.023595111Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:00.102150762Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:00.197135515Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:00.288314988Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:00.365751462Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:00.443349185Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:00.526859887Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:00.604027815Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:00.682348137Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:00.769806873Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:00.848114043Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:00.925508276Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:01.010823858Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:01.093851229Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:01.173820525Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:01.264044149Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:01.343285631Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:01.434450095Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:01.522661734Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:01.601830384Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:01.678647141Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:01.775454118Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:01.852915552Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:01.960304124Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:02.037740183Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:02.115412755Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:02.196104074Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:02.280260798Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:02.356807537Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:02.433268611Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:02.53075089Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:02.609795219Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:02.686263237Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:02.773034384Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:02.85136565Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:02.92913672Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:03.007731188Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:03.084879821Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:03.170133771Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:03.248962994Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:03.327526902Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:03.40454827Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:03.481328131Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:03.562093818Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:03.638601549Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:03.720760465Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:03.802491696Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:03.894435528Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:03.972535145Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:04.049836867Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:04.127459327Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:04.208300568Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:04.287400225Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:04.37385393Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:04.456818613Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:04.533659083Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:04.610590753Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:04.697949138Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:04.782704172Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:04.869050292Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:04.95446978Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:05.032737942Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:05.109540524Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:05.186526435Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:05.283384358Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:05.362178541Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:05.440769395Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:05.52490276Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:05.60404053Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:05.683456702Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:05.769249249Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:05.84848286Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:05.931184917Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:06.022516936Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:06.102903261Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:06.180516154Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:06.267842987Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:06.354306293Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:06.431381805Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:06.516368522Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:06.593603364Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:06.670178232Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:06.757250503Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:06.834239966Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:06.932474413Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:07.018878742Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:07.1248474Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:07.204717625Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:07.281868242Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:07.362040358Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:07.438696027Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:07.526595153Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:07.603646218Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:07.681401672Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:07.767879762Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:07.845993044Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:07.924461945Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:08.002114326Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:08.081117728Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:08.159553349Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:08.244485058Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:08.326505285Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:08.40650396Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:08.483745234Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:08.560843371Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:08.644000025Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:08.721328692Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:08.804844836Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:08.882058591Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:08.986142849Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:09.066089331Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:09.146243014Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:09.223940613Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:09.301392322Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:09.39040733Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:09.467648637Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:09.547114699Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:09.624333477Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:09.702560328Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:09.781303152Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:09.858519338Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:09.938043321Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:10.024099072Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:10.109529441Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:10.190667902Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:10.276776133Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:10.353719134Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:10.43040146Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:10.521880586Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:10.599180037Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:10.675959292Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:10.762477863Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:10.839140605Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:10.916443193Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:11.000198412Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:11.078465232Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:11.155121094Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:11.237236971Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:11.313639135Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:11.390196021Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:11.467614609Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:11.545779637Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:11.625584614Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:11.702336733Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:11.782603378Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:11.858831301Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:11.93537513Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:12.020534714Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:12.098270841Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:12.176600318Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:12.261930432Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:12.338586742Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:12.414936138Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:12.502666368Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:12.579108948Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:12.660354226Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:12.746135288Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:12.822607693Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:12.899261315Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:12.976059963Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:13.053090036Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:13.129847564Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:13.210607846Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:13.288027971Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:13.365574402Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:13.44224156Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:13.521048066Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:13.609692Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:13.686937916Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:13.780697126Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:13.857529534Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:13.934216085Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:14.011450737Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:14.088619404Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:14.172524962Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:14.251575373Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:14.329163852Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:14.40615543Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:14.484804238Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:14.561474085Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:14.637920123Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:14.714543025Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:14.791177064Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:14.869077674Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:14.945455102Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:15.028056872Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:15.106301197Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:15.18267549Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:15.267982596Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:15.345111647Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:15.422020985Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:15.507611709Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:15.585778849Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:15.662491033Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:15.748424032Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:15.826033504Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:15.903951426Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:15.985434659Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:16.062175579Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:16.138579568Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:16.215608523Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:16.292063072Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:16.368663863Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:16.445894228Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:16.528438974Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:16.608749781Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:16.686149683Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:16.772627743Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:16.849487513Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:16.926597844Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:17.012486267Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:17.094015069Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:17.170712757Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:17.258262155Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:17.336775059Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:17.414242705Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:17.498148616Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:17.574890272Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:17.65688055Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:17.741377122Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:17.818156698Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:17.894814194Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:17.971473098Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:18.048346627Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:18.126256262Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:18.203567972Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:18.280630943Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:18.357825692Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:18.43470591Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:18.511435886Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:18.588880877Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:18.665939976Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:18.743998252Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:18.82683129Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:18.906925807Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:18.984882451Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:19.065406348Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:19.142108773Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:19.220648685Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:19.300021949Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:19.391721463Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:19.468743859Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:19.547793856Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:19.625084125Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:19.703218978Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:19.780032412Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:19.857423706Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:19.935314909Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:20.020439199Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:20.097843134Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:20.174478134Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:20.259823418Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:20.3394595Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:20.417341775Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:20.502663634Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:20.579814447Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:20.656630281Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:20.741686602Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:20.818759846Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:20.896778922Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:20.974098472Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:21.050660928Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:21.132178147Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:21.208823132Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:21.285274546Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:21.363858396Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:21.444508215Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:21.531478985Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:21.608474757Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:21.685366143Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:21.772157872Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:21.848787176Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:21.925540898Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:22.014078114Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:22.090704346Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:22.168081721Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:22.253763937Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:22.330900094Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:22.407773272Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:22.501330532Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:22.580939382Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:22.657582959Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:22.743302007Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:22.825996068Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:22.903670662Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:22.981659626Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:23.058423076Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:23.138562524Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:23.217750443Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:23.294802503Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:23.371474593Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:23.449396485Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:23.526365569Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:23.603163323Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:23.680165431Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:23.758230332Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:23.836097248Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:23.91470977Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:23.991567845Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:24.084225545Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:24.164879237Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:24.250512077Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:24.328033262Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:24.405035626Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:24.481811876Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:24.558303516Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:24.634807381Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:24.711896754Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:24.788884334Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:24.865723785Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:24.94233165Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:25.02508152Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:25.103443609Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:25.180560886Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:25.275433646Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:25.365915712Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:25.443618467Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:25.527542843Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:25.604059572Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:25.681056976Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:25.766530935Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:25.843492851Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:25.931989299Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:26.016325104Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:26.093788721Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:26.170395626Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:26.256613111Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:26.334231897Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:26.410729842Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:26.498725134Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:26.576077486Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:26.6531771Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:26.731698326Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:26.808489969Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:26.885284364Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:26.962494123Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:27.044368146Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:27.121428368Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:27.199448406Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:27.284860188Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:27.362534303Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:27.439635933Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:27.524139227Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:27.600905142Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:27.679603586Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:27.767969954Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:27.844852862Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:27.942464654Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:28.019458667Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:28.11297612Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:28.189722484Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:28.266721009Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:28.343463212Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:28.436501525Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:28.514551291Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:28.591383383Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:28.669345373Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:28.748736847Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:28.826624084Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:28.904081174Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:28.983652937Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:29.064218182Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:29.141096802Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:29.226847852Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:29.304354446Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:29.381482893Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:29.458774765Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:29.535500712Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:29.612676647Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:29.689340226Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:29.768813813Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:29.847888773Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:29.92824688Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:30.013691399Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:30.090462082Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:30.167769667Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:30.253255435Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:30.335623863Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:30.412268786Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:30.499321543Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:30.576325765Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:30.653069121Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:30.730475458Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:30.807398655Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:30.889422793Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:30.966646281Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:31.044782801Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:31.123223227Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:31.201041504Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:31.28170371Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:31.358591164Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:31.436286784Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:31.521347108Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:31.598194913Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:31.674770107Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:31.761861457Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:31.838615565Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:31.915713068Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:32.00238915Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:32.079529694Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:32.156210937Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:32.241056668Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:32.317896121Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:32.396213827Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:32.474173929Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:32.56449942Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:32.64105375Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:32.718149045Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:32.795496247Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:32.87242162Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:32.949096144Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:33.025872908Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:33.105635907Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:33.182312287Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:33.260439591Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:33.337082211Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:33.416006386Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:33.495841513Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:33.572931049Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:33.65295757Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:33.730196706Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:33.80689523Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:33.883923581Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:33.960451896Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:34.038491327Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:34.115338909Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:34.194432334Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:34.288401824Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:34.365536768Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:34.442602688Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:34.51998269Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:34.59683184Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:34.683571251Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:34.760570834Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:34.859109485Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:34.93889898Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:35.026546975Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:35.104511911Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:35.18243339Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:35.287381729Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:35.367590812Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:35.485113692Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:35.597842194Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:35.712143158Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:35.79167678Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:35.88531638Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:35.966603712Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:36.044468775Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:36.121494758Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:36.198165507Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:36.282428417Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:36.359123678Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:36.437415657Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:36.528982183Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:36.608142489Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:36.685185817Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:36.775656205Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:36.854085209Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:36.936280454Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:37.025982228Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:37.118060023Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:37.19549577Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:37.300843409Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:37.380597449Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:37.459482105Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:37.540408058Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:37.621599231Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:37.708040816Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:37.791575081Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:37.912566472Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:37.992354784Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:38.072016119Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:38.168017661Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:38.24524051Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:38.39653751Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:38.476573473Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:38.573959922Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:38.664593321Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:38.748973161Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:38.848260715Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:38.926428437Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:39.020220552Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:39.098407506Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:39.175282449Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:39.254786119Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:39.33302517Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:39.42427179Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:39.575483574Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:39.668690883Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:39.75245587Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:39.841563464Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:39.92100883Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:40.00900387Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:40.086396321Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:40.165681429Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:40.281275687Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:40.439961104Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:40.529444733Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:40.606408797Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:40.683433374Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:40.771782305Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:40.848964899Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:40.932998657Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:41.023072723Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:41.103485554Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:41.182068992Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:41.271260395Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:41.348375596Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:41.427407999Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:41.524506191Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:41.647391168Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:41.729757039Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:41.811661179Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:41.898509457Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:41.977293313Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:42.056292019Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:42.133242004Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:42.210241013Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:42.287204565Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:42.36404274Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:42.446663078Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:42.546607791Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:42.65130301Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:42.774766905Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:42.861029514Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:42.949871507Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:43.028636739Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:43.11048763Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:43.187575568Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:43.307486184Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:43.404358007Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:43.507670558Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:43.646703101Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:43.748284181Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:43.853368139Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:43.948389098Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:44.041993308Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:44.13033136Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:44.622545296Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:44.763913956Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:45.038160322Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:45.131515474Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:45.406473015Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:45.54473544Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:45.627553669Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:45.706480919Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:45.814238469Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:45.899801586Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:46.0043417Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:46.088290115Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:46.212196927Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:46.289681317Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:46.366499845Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:46.443384613Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:46.526827648Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:46.603774177Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:46.682679987Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:46.796555831Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:46.877068184Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:46.954042105Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:47.030838297Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:47.129045813Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:47.211734889Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:47.295877385Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:47.375130495Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:47.451980799Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:47.529795016Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:47.606855115Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:47.685884191Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:47.773274299Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:48.000344511Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:48.091223291Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:48.16834179Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:48.249546533Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:48.32799202Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:48.410141443Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:48.48816683Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:48.565888758Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:48.643645279Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:48.721859084Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:48.798796206Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:48.877718945Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:48.954504737Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:49.031369922Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:49.10942555Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:49.186524081Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:49.263263857Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:49.340498198Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:49.420343281Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:49.500224237Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:49.577908565Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:49.654876183Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:49.734312431Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:49.813373379Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:49.894668843Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:49.972026673Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:50.049408535Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:50.126816413Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:50.203890368Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:50.282270031Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:50.359200689Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:50.4367198Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:50.521226109Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:50.599618187Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:50.67709605Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:50.762941218Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:50.84123752Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:50.918539062Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:51.006418968Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:51.084849415Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:51.165114439Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:51.259633507Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:51.33893369Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:51.418210097Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:51.502691669Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:51.579551895Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:51.658324041Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:51.743870167Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:51.821927779Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:51.901970273Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:51.979863148Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:52.056906287Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:52.138054454Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:52.215628703Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:52.29308727Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:52.370425516Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:52.450772844Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:52.529032474Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:52.613674721Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:52.690667108Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:52.776228466Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:52.853903579Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:52.931265057Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:53.01163149Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:53.088704198Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:53.165628648Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:53.243106Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:53.320167252Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:53.397013174Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:53.474780096Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:53.555596325Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:53.632812682Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:53.712958153Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:53.792899046Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:53.872586273Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:53.949316802Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:54.032688349Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:54.118713968Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:54.196172632Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:54.273502686Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:54.353395227Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:54.430049532Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:54.507346402Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:54.583924674Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:54.661563723Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:54.739205268Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:54.817115712Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:54.894533607Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:54.974257666Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:55.051894924Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:55.129228658Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:55.209275665Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:55.287223485Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:55.363877214Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:55.442476208Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:55.525746923Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:55.60314645Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:55.680292055Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:55.76607572Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:55.847325841Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:55.924057586Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:56.008576536Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:56.085471035Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:56.166055519Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:56.258629644Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:56.340707388Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:56.417317725Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:56.500946619Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:56.577877759Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:56.654440159Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:56.735438406Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:56.812598219Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:56.890860251Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:56.967832862Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:57.044939331Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:57.121723686Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:57.198317543Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:57.281122686Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:57.358225571Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:57.436114479Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:57.521121658Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:57.59877242Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:57.675935401Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:57.763471754Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:57.840664496Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:57.919487172Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:57.997838325Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:58.074589463Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:58.152508419Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:58.229830443Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:58.306870608Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:58.384188727Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:58.462801866Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:58.54133862Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:58.620097296Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:58.697856155Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:58.774388923Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:58.851390976Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:58.928337956Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:59.0399382Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:59.117019998Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:59.194098115Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:59.271464075Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:59.348604465Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:59.425497493Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:59.52807257Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:59.607374483Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:59.684707899Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:59.761568511Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:59.839835087Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:10:59.918267488Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:00.009864741Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:00.08896726Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:00.166493734Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:00.252623163Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:00.332615898Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:00.41471198Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:00.503410936Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:00.58046771Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:00.658209865Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:00.744798562Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:00.821628262Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:00.899280944Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:00.977497888Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:01.059209583Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:01.139542097Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:01.218788138Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:01.296663479Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:01.373798589Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:01.451652554Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:01.531108549Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:01.610912067Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:01.688212299Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:01.858377475Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:01.775535627Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:01.938352899Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:02.101616223Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:02.024638073Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:02.178365954Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:02.264778906Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:02.34937309Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:02.432295068Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:02.516376Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:02.593103939Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:02.670090248Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:02.756343999Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:02.833217571Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:02.909992871Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:02.988826812Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:03.066680713Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:03.143508237Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:03.220423826Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:03.298320864Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:03.377248503Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:03.454378717Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:03.537734043Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:03.617758363Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:03.694551615Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:03.77190148Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:03.848902925Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:03.926557177Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:04.003335901Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:04.081031721Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:04.158758581Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:04.235328183Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:04.315231382Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:04.392728417Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:04.470947537Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:04.558698134Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:04.638531285Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:04.719281788Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:04.798914009Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:04.89192574Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:04.969468694Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:05.046295419Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:05.122879037Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:05.204491788Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:05.281868917Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:05.359923525Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:05.436522535Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:05.521719862Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:05.598382201Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:05.676918892Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:05.767872397Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:05.844678418Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:05.921832921Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:06.007510604Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:06.085623964Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:06.163803853Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:06.2499705Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:06.329900452Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:06.40659028Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:06.501103208Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:06.58078791Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:06.657340553Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:06.743872611Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:06.82552981Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:06.905184656Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:06.989223316Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:07.066472221Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:07.143661605Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:07.22132949Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:07.306413184Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:07.38322074Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:07.460773808Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:07.538079065Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:07.615132384Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:07.69362722Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:07.777899451Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:07.857190485Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:07.935915019Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:08.01276008Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:08.089519925Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:08.168220587Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:08.245241426Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:08.322453914Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:08.399584258Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:08.480300842Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:08.556930254Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:08.636545163Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:08.713190735Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:08.791433633Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:08.868968428Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:08.946594393Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:09.030626461Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:09.107370562Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:09.184293577Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:09.26113995Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:09.339243039Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:09.422885249Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:09.500177194Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:09.578354332Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:09.656094377Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:09.734150874Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:09.811756646Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:09.888880046Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:09.966572763Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:10.043166303Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:10.1226463Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:10.199539906Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:10.281703831Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:10.358535581Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:10.435044768Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:10.519167366Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:10.598164223Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:10.676926325Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:10.762768523Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:10.840215446Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:10.917006939Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:11.006535281Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:11.083692954Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:11.166500981Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:11.254159226Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:11.330613213Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:11.407717989Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:11.491949004Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:11.58414073Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:11.66123421Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:11.746854774Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:11.828498182Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:11.907561248Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:11.990494812Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:12.067854663Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:12.144502923Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:12.221554035Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:12.299065344Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:12.378248315Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:12.454939392Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:12.53178343Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:12.608421546Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:12.685166896Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:12.770767139Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:12.847602538Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:12.925960477Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:13.004370866Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:13.082054912Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:13.158721733Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:13.235971279Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:13.395779378Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:13.501670553Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:13.578713025Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:13.655499719Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:13.738318946Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:13.817296988Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:13.894467429Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:13.971101866Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:14.064724197Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:14.144418885Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:14.22177336Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:14.298744824Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:14.376986763Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:14.453766225Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:14.530527447Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:14.609326383Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:14.686060693Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:14.762839707Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:14.83987738Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:14.925367543Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:15.012518553Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:15.089253727Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:15.171360532Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:15.258011154Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:15.335194748Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:15.411978051Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:15.498497215Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:15.57491437Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:15.651913067Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:15.748038044Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:15.825307399Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:15.904805989Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:15.99546999Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:16.084444057Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:16.16514077Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:16.258081207Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:16.337690327Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:16.414219772Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:16.510753649Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:16.590599123Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:16.669699118Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:16.775170962Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:16.85373636Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:16.932187518Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:17.017529232Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:17.102208893Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:17.18557603Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:17.274353519Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:17.351956541Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:17.428547202Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:17.514124183Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:17.591459267Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:17.668189769Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:17.754673382Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:17.831486701Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:17.908368373Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:17.985096699Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:18.064171223Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:18.140918109Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:18.217476035Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:18.293995495Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:18.371544693Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:18.448826273Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:18.526156429Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:18.607437852Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:18.684292067Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:18.760818024Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:18.838071668Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:18.914758522Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:18.993540595Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:19.070786878Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:19.150533888Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:19.22738788Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:19.305264505Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:19.385761153Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:19.474389809Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:19.55095007Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:19.629751472Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:19.710824253Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:19.787540196Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:19.864160618Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:19.940892368Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:20.024277202Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:20.101424861Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:20.179425103Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:20.27014261Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:20.346799289Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:20.425054381Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:20.509595002Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:20.586301408Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:20.662782533Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:20.748485212Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:20.827343254Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:20.905738476Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:20.992044711Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:21.06891336Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:21.145608951Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:21.22273565Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:21.300423698Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:21.377076664Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:21.453717855Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:21.530290597Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:21.606688681Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:21.683191342Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:21.769604843Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:21.84692812Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:21.923637695Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:22.008071243Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:22.084986612Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:22.164457172Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:22.249981865Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:22.326435758Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:22.412258054Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:22.495929419Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:22.573029526Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:22.650690022Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:22.727940434Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:22.804488632Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:22.881180351Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:22.964525121Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:23.041317673Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:23.117819407Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:23.196759563Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:23.27362914Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:23.351477925Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:23.428110668Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:23.50850146Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:23.585365757Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:23.662121573Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:23.738905293Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:23.816507357Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:23.893239813Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:23.969759691Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:24.047131832Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:24.123628382Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:24.200308518Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:24.277015501Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:24.353871574Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:24.43035478Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:24.506834562Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:24.586282722Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:24.662738056Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:24.739180269Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:24.815972822Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:24.892421115Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:24.969749928Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:25.046123565Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:25.124139777Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:25.202054612Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:25.280534891Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:25.356937649Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:25.434617377Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:25.522269962Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:25.599330037Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:25.676603138Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:25.76323725Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:25.839931914Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:25.922232324Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:26.005841513Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:26.082160142Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:26.158514515Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:26.249291192Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:26.326073505Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:26.402543591Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:26.480372665Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:26.558200203Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:26.634676273Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:26.711714268Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:26.790607416Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:26.867606051Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:26.94421537Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:27.036318651Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:27.113526248Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:27.190052527Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:27.275239618Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:27.352447279Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:27.429062199Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:27.514132425Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:27.590738289Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:27.6676831Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:27.753796055Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:27.830711362Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:27.912957147Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:27.990530123Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:28.067178067Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:28.144458177Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:28.221528941Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:28.298019988Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:28.374613915Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:28.45150791Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:28.528049837Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:28.605047992Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:28.681667424Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:28.758423913Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:28.835123154Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:28.914519218Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:28.992443494Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:29.06976466Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:29.146513469Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:29.223331719Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:29.299914543Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:29.376728761Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:29.457059362Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:29.53523916Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:29.616368552Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:29.693225234Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:29.769932411Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:29.846303009Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:29.922760039Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:30.009234759Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:30.085777614Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:30.162451863Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:30.248498963Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:30.325706657Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:30.40221716Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:30.480281661Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:30.559957025Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:30.636522056Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:30.71396476Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:30.790638465Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:30.86695623Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:30.9436868Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:31.026534383Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:31.103290041Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:31.180491431Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:31.266850374Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:31.343327597Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:31.420070935Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:31.503383707Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:31.580017155Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:31.658404188Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:31.744009684Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:31.8215161Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:31.898798739Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:31.97597152Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:32.052580265Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:32.129940024Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:32.211853456Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:32.288471033Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:32.365301539Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:32.442069965Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:32.524923757Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:32.6017758Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:32.678351232Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:32.765489767Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:32.842194896Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:32.918631639Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:32.996877646Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:33.073426455Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:33.149888862Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:33.226750921Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:33.306306956Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:33.382898965Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:33.459426365Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:33.53605495Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:33.612571886Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:33.695118572Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:33.782795127Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:33.859774051Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:33.936426477Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:34.018410085Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:34.094806348Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:34.173128773Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:34.249797678Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:34.326640505Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:34.403651622Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:34.481588731Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:34.559413231Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:34.636379611Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:34.713114629Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:34.78967483Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:34.866120982Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:34.942634238Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:35.027240302Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:35.103737718Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:35.181691468Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:35.26761284Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:35.344208337Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:35.421099613Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:35.508354661Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:35.585029678Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:35.661622904Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:35.746824333Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:35.823233269Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:35.901135498Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:35.982689567Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:36.061224249Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:36.138216774Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:36.216127515Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:36.292960775Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:36.369652881Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:36.446468732Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:36.528807289Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:36.605182432Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:36.682269902Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:36.768883281Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:36.845900222Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:36.922295621Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:37.009715823Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:37.087472035Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:37.164311887Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:37.2499082Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:37.326479794Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:37.40312486Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:37.48586838Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:37.562235428Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:37.639598356Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:37.716692034Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:37.79355819Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:37.870326073Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:37.947410023Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:38.024078513Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:38.100808764Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:38.183800415Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:38.261499827Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:38.338183645Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:38.414752903Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:38.491766613Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:38.568604417Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:38.645903409Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:38.726264412Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:38.804215346Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:38.880730363Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:38.957981611Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:39.034495988Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:39.111860581Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:39.189563896Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:39.269264958Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:39.34634574Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:39.422944214Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:39.499764066Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:39.577078675Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:39.653716669Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:39.730942925Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:39.811730364Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:39.888081476Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:39.965134578Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:40.041531003Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:40.118709482Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:40.197080004Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:40.286134077Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:40.364527447Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:40.441152418Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:40.52330979Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:40.599782215Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:40.676278032Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:40.762336367Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:40.838790296Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:40.92476991Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:41.009150821Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:41.085565294Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:41.162282841Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:41.247995509Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:41.324507263Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:41.40097684Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:41.480787087Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:41.557849566Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:41.634263335Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:41.713235366Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:41.790793497Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:41.867226146Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:41.943747788Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:42.0272101Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:42.103764126Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:42.180258824Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:42.267817844Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:42.344212957Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:42.421067306Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:42.505468218Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:42.582203462Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:42.658458286Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:42.743255969Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:42.820198255Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:42.901421027Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:42.978093806Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:43.065601947Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:43.142629481Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:43.219811865Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:43.296466405Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:43.378533696Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:43.455299373Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:43.532463997Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:43.611577598Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:43.688630829Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:43.776246938Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:43.859774051Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:43.93749932Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:44.014873097Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:44.09145666Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:44.169806543Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:44.246482267Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:44.323591627Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:44.40040492Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:44.477081315Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:44.553769391Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:44.630624093Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:44.713785378Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:44.790397454Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:44.870328438Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:44.946777312Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:45.028521593Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:45.105006532Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:45.181585391Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:45.279215958Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:45.356944427Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:45.433625527Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:45.519505077Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:45.596392099Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:45.672984366Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:45.758751979Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:45.846279928Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:45.939982236Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:46.023388868Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:46.102009282Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:46.178738862Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:46.264776974Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:46.341326457Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:46.419396626Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:46.507490084Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:46.592517947Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:46.669410153Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:46.756299088Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:46.834381129Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:46.911979869Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:47.004451607Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:47.081249508Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:47.158085682Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:47.244912089Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:47.321711783Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:47.398383347Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:47.489823875Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:47.570730389Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:47.647229568Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:47.724374513Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:47.80118019Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:47.87801022Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:47.955504608Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:48.032721361Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:48.109636864Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:48.186202444Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:48.262754743Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:48.339428708Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:48.416158929Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:48.49332525Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:48.569752972Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:48.652293037Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:48.729307325Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:48.806153579Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:48.882809112Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:48.959331523Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:49.036378835Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:49.114597613Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:49.193057162Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:49.270219899Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:49.347769328Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:49.427314358Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:49.503988739Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:49.581356982Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:49.658421767Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:49.736180509Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:49.812657512Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:49.889329301Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:49.9662033Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:50.042796848Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:50.119863232Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:50.197040178Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:50.280893727Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:50.35760174Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:50.434360154Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:50.519193424Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:50.596111039Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:50.672723948Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:50.760179801Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:50.837444587Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:50.914129177Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:50.99821956Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:51.074897813Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:51.151665443Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:51.229356218Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:51.307204945Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:51.383910079Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:51.461730294Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:51.538231266Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:51.614902703Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:51.691867519Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:51.776535668Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:51.856054714Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:51.934786682Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:52.023456626Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:52.100641764Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:52.17736725Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:52.265619015Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:52.345148686Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:52.430219111Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:52.514583481Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:52.591547401Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:52.668374968Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:52.754443993Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:52.832651764Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:52.909242273Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:52.986822295Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:53.06544623Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:53.14172288Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:53.218486734Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:53.295210332Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:53.372648657Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:53.449213438Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:53.526740499Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:53.603104414Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:53.679438792Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:53.756642811Z", "value": 1004.3},
{"timestamp": "2024-03-15T19:11:53.833270248Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:11:53.910904222Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:11:53.987645004Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:11:54.06693429Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:11:54.143412862Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:11:54.221550937Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:11:54.298484521Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:11:54.374789619Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:11:54.451129534Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:11:54.528268912Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:11:54.608849057Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:11:54.686389367Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:11:54.763284327Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:11:54.840030293Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:11:54.916513217Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:11:55.004561621Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:11:55.082323629Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:11:55.161815028Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:11:55.246448617Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:11:55.322880053Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:11:55.399805029Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:11:55.479180556Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:11:55.5565632Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:11:55.633067853Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:11:55.711157031Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:11:55.787658804Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:11:55.864173761Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:11:55.940673837Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:11:56.023436754Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:11:56.09984627Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:11:56.176376875Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:11:56.26277928Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:11:56.339155195Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:11:56.41561124Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:11:56.507116059Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:11:56.583602375Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:11:56.66009538Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:11:56.746116854Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:11:56.824041455Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:11:56.900558076Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:11:56.978170131Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:11:57.054606751Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:11:57.131215789Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:11:57.209108263Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:11:57.285540467Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:11:57.362455523Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:11:57.439039345Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:11:57.522044888Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:11:57.600044115Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:11:57.687487938Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:11:57.774222602Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:11:57.85148067Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:11:57.929246102Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:11:58.006134022Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:11:58.083181208Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:11:58.159664005Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:11:58.236446165Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:11:58.313016195Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:11:58.539730001Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:11:58.616885604Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:11:58.693585043Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:11:58.770245634Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:11:58.846744943Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:11:58.924719305Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:11:59.001484345Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:11:59.082859858Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:11:59.159663362Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:11:59.237325849Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:11:59.313877799Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:11:59.390631863Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:11:59.468395695Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:11:59.588591428Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:11:59.666092091Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:11:59.74239143Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:11:59.819041813Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:11:59.895821093Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:11:59.973054393Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:00.051139092Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:00.127583489Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:00.205572188Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:00.282291788Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:00.358577879Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:00.435197958Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:00.520546339Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:00.596845678Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:00.673370236Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:00.761558194Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:00.837999263Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:00.915424021Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:01.001305239Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:01.078037447Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:01.154523444Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:01.239802705Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:01.321785807Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:01.400762195Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:01.482118733Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:01.558489945Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:01.63487095Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:01.711847544Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:01.788542343Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:01.866776709Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:01.944225563Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:02.02662403Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:02.10316014Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:02.180403648Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:02.267038345Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:02.343556439Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:02.423725926Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:02.508112187Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:02.58474737Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:02.661573371Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:02.750064532Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:02.827188776Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:02.903902392Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:02.986237306Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:03.063502415Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:03.139969821Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:03.217387347Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:03.29376592Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:03.370559121Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:03.447372866Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:03.526802858Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:03.603456378Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:03.680464909Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:03.757427871Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:03.834342129Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:03.91073987Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:03.987690224Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:04.065770701Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:04.142517789Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:04.219478672Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:04.296289825Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:04.373427253Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:04.450430696Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:04.52717884Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:04.60491317Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:04.681478561Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:04.758480563Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:04.836226157Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:04.912756796Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:04.996872078Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:05.07443479Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:05.150757299Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:05.230545087Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:05.306933869Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:05.383358715Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:05.460987955Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:05.537341537Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:05.615423869Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:05.691850219Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:05.776143808Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:05.852698799Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:05.929203517Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:06.015792006Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:06.092338806Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:06.170477555Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:06.256684569Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:06.333109383Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:06.411263493Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:06.495543929Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:06.572812911Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:06.649506303Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:06.731812546Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:06.808269201Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:06.884608382Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:06.961667186Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:07.038032543Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:07.114952914Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:07.19220996Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:07.279119604Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:07.355561059Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:07.432482741Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:07.517455792Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:07.594014048Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:07.670538255Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:07.756537363Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:07.839415931Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:07.917441944Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:07.998093196Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:08.075671109Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:08.152278709Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:08.228885413Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:08.305658999Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:08.385092256Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:08.46167944Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:08.538204544Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:08.614710415Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:08.691226878Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:08.768098289Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:08.845171845Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:08.922593212Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:08.999253197Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:09.076005919Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:09.153124596Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:09.229941606Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:09.306404277Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:09.383628811Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:09.461715656Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:09.538264184Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:09.614906825Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:09.691730779Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:09.76819409Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:09.845088477Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:09.921622284Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:10.009104414Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:10.085659758Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:10.162409664Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:10.247962657Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:10.324558674Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:10.401733319Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:10.479157087Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:10.557169436Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:10.633651692Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:10.710432158Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:10.786839308Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:10.863305468Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:10.940027021Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:11.023391354Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:11.101291479Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:11.177934024Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:11.264018798Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:11.340573502Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:11.417412657Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:11.501453988Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:11.578909693Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:11.658040228Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:11.742690013Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:11.819148396Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:11.895745949Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:11.972779346Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:12.049322978Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:12.126007571Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:12.202722405Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:12.280016316Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:12.356500972Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:12.4351748Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:12.520552367Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:12.597160768Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:12.677324849Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:12.763619481Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:12.840837072Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:12.918586443Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:12.995182524Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:13.072740085Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:13.149863915Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:13.227965034Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:13.304589787Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:13.383720739Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:13.460582966Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:13.537294376Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:13.613773272Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:13.690526251Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:13.769835092Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:13.846683207Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:13.923529082Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:14.001775034Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:14.078338283Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:14.155176767Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:14.233203325Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:14.312258692Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:14.389020663Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:14.465965131Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:14.542791198Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:14.619499665Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:14.696229251Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:14.772675923Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:14.849472198Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:14.925953526Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:15.010510991Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:15.087144577Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:15.163762002Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:15.249600567Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:15.326228073Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:15.404824908Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:15.488312923Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:15.565230256Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:15.641709216Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:15.718719477Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:15.795416391Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:15.872156218Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:15.949023694Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:16.028397624Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:16.105685488Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:16.182047072Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:16.268449674Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:16.344880762Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:16.421483435Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:16.508031543Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:16.585277198Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:16.66260279Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:16.748251945Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:16.824806427Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:16.901579854Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:16.980580533Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:17.058092527Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:17.134587872Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:17.212500702Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:17.289228049Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:17.365670401Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:17.442937433Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:17.524500023Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:17.603774785Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:17.680337107Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:17.767915528Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:17.844975645Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:17.922681049Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:17.999551886Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:18.07669722Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:18.153607833Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:18.230477646Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:18.306889534Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:18.383600945Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:18.461336013Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:18.537910047Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:18.614452401Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:18.692286446Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:18.768914112Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:18.845876725Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:18.922462215Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:18.999228251Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:19.076245649Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:19.15289434Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:19.232694419Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:19.309999499Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:19.390587745Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:19.471729308Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:19.54828475Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:19.624958529Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:19.70252486Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:19.779059086Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:19.855533951Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:19.932008464Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:20.017445682Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:20.094135173Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:20.170725751Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:20.259133908Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:20.335806983Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:20.412495451Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:20.496617393Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:20.573096642Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:20.649853846Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:20.727386801Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:20.805423024Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:20.881835169Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:20.958908536Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:21.036450131Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:21.11295898Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:21.189462902Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:21.276202788Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:21.361078049Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:21.438873471Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:21.521185765Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:21.598395709Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:21.675572501Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:21.761272282Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:21.837920845Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:21.915949868Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:21.999637631Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:22.076447091Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:22.152927877Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:22.233667741Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:22.310033838Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:22.38725271Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:22.470476533Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:22.546853254Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:22.623589978Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:22.699994411Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:22.780166206Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:22.862649766Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:22.939629436Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:23.024086614Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:23.100696329Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:23.178126403Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:23.254635349Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:23.331319817Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:23.408103166Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:23.488417138Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:23.568397796Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:23.645936831Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:23.722374545Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:23.801164888Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:23.877975789Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:23.954591904Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:24.032843714Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:24.111247077Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:24.188177499Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:24.266207068Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:24.348571427Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:24.426495778Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:24.504792292Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:24.582234175Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:24.665637136Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:24.742681543Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:24.819644862Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:24.897375899Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:24.974523859Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:25.051100774Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:25.127920412Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:25.206061405Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:25.283761274Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:25.360730641Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:25.437924394Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:25.522246275Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:25.59881791Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:25.675312232Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:25.762798238Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:25.840075896Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:25.917245136Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:26.005174378Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:26.081699837Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:26.158234896Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:26.245801958Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:26.325495222Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:26.405380903Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:26.489187644Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:26.565534861Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:26.643913137Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:26.724609193Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:26.804644028Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:26.885707576Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:26.96286184Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:27.039777703Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:27.12585336Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:27.202400068Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:27.279476476Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:27.359409614Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:27.436050818Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:27.521177763Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:27.597921048Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:27.674636653Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:27.760834167Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:27.837486859Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:27.915443659Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:27.992037663Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:28.06877586Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:28.145663275Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:28.222170974Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:28.298696177Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:28.378055454Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:28.478099654Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:28.559157794Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:28.636630046Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:28.71366815Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:28.797509771Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:28.874130688Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:28.951117911Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:29.029399866Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:29.106098095Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:29.183144552Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:29.263130298Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:29.349366118Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:29.434059523Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:29.510828185Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:29.58931379Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:29.666044339Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:29.742662983Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:29.819267036Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:29.8958964Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:29.974408982Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:30.050731527Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:30.128170051Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:30.205174427Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:30.281864144Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:30.358290019Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:30.436226852Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:30.521051042Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:30.597450421Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:30.676068092Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:30.761304766Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:30.837657296Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:30.914164548Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:30.997947641Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:31.074351052Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:31.15070771Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:31.234921495Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:31.311359531Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:31.387825502Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:31.465045464Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:31.541617292Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:31.619394956Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:31.695765982Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:31.783359094Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:31.861789435Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:31.938159342Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:32.021686849Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:32.106178205Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:32.182552496Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:32.269091006Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:32.347198945Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:32.42563991Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:32.510197059Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:32.59084694Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:32.667547218Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:32.752803029Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:32.829369801Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:32.907157353Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:32.986832729Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:33.06452188Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:33.141360431Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:33.218449545Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:33.295162239Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:33.372110039Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:33.452308524Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:33.528841824Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:33.605986138Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:33.68402006Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:33.761018805Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:33.838527954Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:33.915440682Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:33.994795672Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:34.07131278Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:34.148431046Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:34.225202556Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:34.301674768Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:34.379108013Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:34.457492146Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:34.534817262Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:34.611501604Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:34.688054137Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:34.764738031Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:34.841201794Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:34.918146075Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:35.004660842Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:35.081589794Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:35.158517594Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:35.244597413Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:35.32113529Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:35.397723823Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:35.476075988Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:35.555877511Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:35.632377691Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:35.709228531Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:35.785690791Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:35.868550581Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:35.945640399Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:36.028559741Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:36.107832107Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:36.184294911Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:36.270129064Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:36.346575356Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:36.423803704Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:36.508811577Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:36.585673169Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:36.664949279Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:36.750802504Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:36.828196901Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:36.90585914Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:36.989887325Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:37.066398642Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:37.142875622Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:37.222293077Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:37.299353807Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:37.376378441Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:37.453538692Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:37.532008106Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:37.608716289Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:37.685787739Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:37.780446772Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:37.85690548Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:37.933664928Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:38.010169844Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:38.091494133Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:38.168545647Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:38.245410247Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:38.323656364Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:38.401090826Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:38.478302469Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:38.554713113Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:38.63164853Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:38.70870062Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:38.785412611Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:38.863284005Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:38.940189725Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:39.016925652Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:39.093710668Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:39.170221377Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:39.247741184Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:39.326909453Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:39.406635616Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:39.484612578Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:39.562603749Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:39.639136794Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:39.715853745Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:39.79294414Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:39.869377152Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:39.949992635Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:40.028374305Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:40.105495836Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:40.182660056Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:40.269264073Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:40.345517532Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:40.42217157Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:40.509172199Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:40.586249666Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:40.662679094Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:40.74761276Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:40.824087245Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:40.900484706Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:40.977664413Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:41.055312829Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:41.131640273Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:41.20834452Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:41.284964607Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:41.361286195Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:41.440314272Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:41.525040352Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:41.601458452Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:41.677977994Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:41.763981206Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:41.840674189Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:41.917418437Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:42.001354718Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:42.079944071Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:42.157481254Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:42.24241348Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:42.319554372Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:42.395879064Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:42.474848484Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:42.551357434Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:42.629948226Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:42.706601209Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:42.786895858Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:42.863967437Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:42.940766085Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:43.017495645Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:43.094532184Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:43.176662497Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:43.254782501Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:43.331868864Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:43.409228766Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:43.516879055Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:43.594937107Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:43.671806188Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:43.753716883Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:43.830522508Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:43.907442181Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:43.990728697Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:44.071607319Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:44.180140047Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:44.25890473Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:44.347866977Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:44.424610266Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:44.512111924Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:44.590130167Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:44.66670459Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:44.743267173Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:44.820445761Z", "value": 1004.2},
{"timestamp": "2024-03-15T19:12:55.043496989Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:12:55.120635547Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:12:55.197600695Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:12:55.280800685Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:12:55.366623834Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:12:55.444855841Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:12:55.525944707Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:12:55.602921376Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:12:55.679533433Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:12:55.767518106Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:12:55.84444799Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:12:55.922143417Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:12:56.010277467Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:12:56.090237779Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:12:56.166824172Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:12:56.253093821Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:12:56.332435951Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:12:56.409327563Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:12:56.496119649Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:12:56.576895296Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:12:56.659667218Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:12:56.74579485Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:12:56.823040609Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:12:56.899963613Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:12:56.978776234Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:12:57.05806486Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:12:57.136308133Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:12:57.216090395Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:12:57.294251907Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:12:57.370914301Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:12:57.448470847Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:12:57.527732048Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:12:57.608349038Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:12:57.685306635Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:12:57.77304657Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:12:57.850486667Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:12:57.927807883Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:12:58.005306445Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:12:58.082071624Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:12:58.16243706Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:12:58.239748388Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:12:58.318035501Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:12:58.395366253Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:12:58.491496504Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:12:58.568590966Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:12:58.645738325Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:12:58.726278483Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:12:58.803788916Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:12:58.881511704Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:12:58.959375133Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:12:59.036985408Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:12:59.11381686Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:12:59.1906854Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:12:59.269880618Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:12:59.346460451Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:12:59.423115966Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:12:59.499737784Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:12:59.576939031Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:12:59.654000533Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:12:59.731876954Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:12:59.812526073Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:12:59.889172659Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:12:59.96676063Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:00.044195383Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:00.121285942Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:00.197828975Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:00.279758554Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:00.361486851Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:00.438815715Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:00.522004377Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:00.598809429Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:00.675908084Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:00.762695274Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:00.840024395Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:00.91940083Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:01.004993674Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:01.082059593Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:01.159254216Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:01.244450769Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:01.321749073Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:01.39882552Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:01.480612057Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:01.557646455Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:01.634723606Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:01.712101591Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:01.789170261Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:01.866197171Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:01.943278546Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:02.034752276Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:02.112346775Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:02.189367349Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:02.274582558Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:02.428447161Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:02.513963684Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:02.351492315Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:02.593379704Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:02.670297846Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:02.75726587Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:02.834293773Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:02.911773551Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:02.988960015Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:03.06737417Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:03.144806076Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:03.222050844Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:03.299621568Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:03.377823913Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:03.455172298Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:03.532253705Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:03.610655508Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:03.688763676Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:03.765581977Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:03.842173011Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:03.918741549Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:03.995275239Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:04.072410791Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:04.153216296Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:04.230464328Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:04.315638577Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:04.393708313Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:04.47138771Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:04.548737503Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:04.625943808Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:04.706897858Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:04.784057442Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:04.86407558Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:04.941217723Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:05.026188866Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:05.104021289Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:05.181646221Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:05.268723623Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:05.345405891Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:05.422618531Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:05.507851917Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:05.584904684Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:05.662417871Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:05.747933979Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:05.827939125Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:05.904695506Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:05.989589112Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:06.067219548Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:06.144841985Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:06.222286244Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:06.299476516Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:06.378555286Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:06.456723039Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:06.533963872Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:06.610868638Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:06.687984958Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:06.772471841Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:06.849705889Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:06.928354735Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:07.013870812Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:07.090750009Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:07.168046971Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:07.258048913Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:07.335161552Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:07.412348177Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:07.496923765Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:07.573657809Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:07.651169717Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:07.729688898Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:07.80680029Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:07.884244101Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:07.964510209Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:08.043648372Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:08.120910933Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:08.198091382Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:08.275844988Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:08.353275295Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:08.430696002Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:08.508009508Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:08.588553283Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:08.665878917Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:08.743539434Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:08.82082798Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:08.898032845Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:08.975176717Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:09.053223574Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:09.132241416Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:09.2093186Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:09.285883907Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:09.362584191Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:09.439815553Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:09.516515645Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:09.593608029Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:09.673764537Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:09.750796953Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:09.827872089Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:09.905076314Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:09.989875584Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:10.067178338Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:10.145117994Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:10.224053916Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:10.302397191Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:10.379591176Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:10.456827178Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:10.534240909Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:10.611198636Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:10.690783427Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:10.774804835Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:10.852025636Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:10.929319622Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:11.015186743Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:11.092468601Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:11.169650394Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:11.257651934Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:11.334811999Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:11.41195792Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:11.496260707Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:11.573294211Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:11.650397923Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:11.72865531Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:11.80631922Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:11.882683182Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:11.960027024Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:12.037691414Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:12.114890008Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:12.192093529Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:12.276473693Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:12.355231724Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:12.432989843Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:12.519043078Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:12.596070534Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:12.673372008Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:12.7599616Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:12.83729645Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:12.915190506Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:12.992320875Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:13.069334507Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:13.146540013Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:13.223791311Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:13.300509037Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:13.377524941Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:13.456669888Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:13.535724467Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:13.612941237Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:13.690336857Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:13.767152183Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:13.843743091Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:13.920623282Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:14.000632845Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:14.077344811Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:14.154530989Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:14.231785807Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:14.31304591Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:14.390412026Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:14.467573307Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:14.549136645Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:14.626193126Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:14.703382312Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:14.780760747Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:14.858449042Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:14.9365887Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:15.024530433Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:15.105732999Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:15.182734888Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:15.269889029Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:15.346897669Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:15.424050823Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:15.51072896Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:15.588384774Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:15.667847549Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:15.754633303Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:15.831375669Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:15.908363477Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:15.993451199Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:16.070432959Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:16.146861051Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:16.227311611Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:16.304073049Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:16.381420733Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:16.458655391Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:16.535681056Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:16.613434823Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:16.690616713Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:16.775934646Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:16.853039639Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:16.930348379Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:17.016095819Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:17.093071692Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:17.170140685Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:17.255728284Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:17.333548644Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:17.411806097Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:17.496343702Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:17.573581561Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:17.65101843Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:17.729127721Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:17.806393612Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:17.884421974Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:17.961751193Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:18.03832111Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:18.114890259Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:18.19209071Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:18.269245432Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:18.347760519Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:18.425629231Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:18.502595216Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:18.579875891Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:18.657487834Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:18.735654949Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:18.812838056Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:18.890509423Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:18.967301838Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:19.04399326Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:19.120829163Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:19.198160847Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:19.274851822Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:19.362367343Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:19.448438147Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:19.525986185Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:19.604061012Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:19.680826163Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:19.758030646Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:19.835353722Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:19.912569084Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:19.998555184Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:20.076041621Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:20.153345593Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:20.239507278Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:20.316724754Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:20.393769811Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:20.472624677Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:20.551245877Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:20.628310903Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:20.70550617Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:20.782426491Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:20.859751615Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:20.936889505Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:21.020514719Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:21.099173392Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:21.177058809Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:21.264235736Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:21.342768423Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:21.420021355Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:21.504311983Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:21.581009198Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:21.658879095Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:21.745118317Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:21.822014765Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:21.898936814Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:21.977306492Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:22.05412966Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:22.131635682Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:22.210202258Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:22.287669464Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:22.364687097Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:22.44186454Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:22.524219631Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:22.601349586Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:22.678544373Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:22.768715119Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:22.845919155Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:22.923250839Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:23.000602044Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:23.077287675Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:23.154469886Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:23.234455899Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:23.313929908Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:23.391228568Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:23.469318468Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:23.546509127Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:23.624746196Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:23.706172639Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:23.782908094Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:23.860369508Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:23.936856225Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:24.013890339Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:24.091367753Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:24.168991825Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:24.246231605Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:24.32312063Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:24.402642895Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:24.480590297Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:24.558242273Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:24.635845897Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:24.71305198Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:24.789596938Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:24.866299241Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:24.94449983Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:25.026954986Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:25.10523116Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:25.182121593Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:25.26929628Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:25.346325754Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:25.424866155Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:25.509399282Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:25.586163986Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:25.663091955Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:25.749438123Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:25.826412781Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:25.902931722Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:26.000967181Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:26.078095537Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:26.154868721Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:26.240604995Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:26.317526053Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:26.394072547Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:26.471636842Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:26.551562855Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:26.628907789Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:26.70628773Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:26.785433576Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:26.862484299Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:26.939492941Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:27.022190436Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:27.10196144Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:27.178692991Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:27.265775294Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:27.342732768Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:27.419755971Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:27.50620614Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:27.582790363Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:27.662798041Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:27.750447837Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:27.827690113Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:27.906836056Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:27.983777625Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:28.061072159Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:28.138157666Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:28.21841629Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:28.296326765Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:28.374156376Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:28.451375708Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:28.52788857Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:28.605146239Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:28.682281251Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:28.761260856Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:28.83845334Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:28.917365904Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:28.994097936Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:29.073372904Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:29.150649261Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:29.227571599Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:29.305508379Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:29.382419325Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:29.459311902Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:29.539246972Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:29.616387584Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:29.693394819Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:29.771083244Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:29.851589295Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:29.92933452Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:30.014739592Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:30.092670228Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:30.16959039Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:30.256277426Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:30.333061043Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:30.411469475Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:30.495477094Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:30.572375816Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:30.650303891Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:30.730582708Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:30.807768313Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:30.884283191Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:30.962216419Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:31.040686547Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:31.118370813Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:31.1953864Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:31.278624604Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:31.355648256Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:31.433336937Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:31.51949312Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:31.596472963Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:31.673462694Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:31.761108011Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:31.839248217Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:31.916195067Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:32.000806692Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:32.079944891Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:32.157618565Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:32.243595802Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:32.320926721Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:32.397377215Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:32.474763942Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:32.554687876Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:32.632123083Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:32.709548338Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:32.786715671Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:32.864265823Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:32.943184564Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:33.020387097Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:33.104085498Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:33.181311232Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:33.258939273Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:33.336155246Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:33.413285235Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:33.490015636Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:33.567224889Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:33.645752459Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:33.722462092Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:33.799681713Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:33.876535475Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:33.953272884Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:34.05595242Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:34.13331249Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:34.211186966Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:34.288208954Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:34.365535169Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:34.443542221Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:34.520635378Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:34.597380947Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:34.674640121Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:34.755370719Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:34.833153418Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:34.909812234Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:34.9940452Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:35.141366266Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:35.218393022Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:35.296166313Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:35.376272234Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:35.454900668Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:35.532067554Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:35.609392265Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:35.686072649Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:35.772107712Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:35.848757441Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:35.928503902Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:36.014102609Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:36.090577552Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:36.168848319Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:36.255476444Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:36.333193286Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:36.41040878Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:36.496625925Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:36.584574094Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:36.661122541Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:36.746820129Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:36.823690852Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:36.901266029Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:36.980142978Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:37.060739464Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:37.137600394Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:37.21542319Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:37.292492475Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:37.369174044Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:37.446025535Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:37.52879532Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:37.609465758Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:37.687229161Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:37.773188447Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:37.850589799Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:37.940368833Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:38.018327022Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:38.097396005Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:38.176021528Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:38.254161191Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:38.332433047Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:38.409561085Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:38.48694218Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:38.564292236Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:38.642067575Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:38.721574099Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:38.798642456Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:38.876339554Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:38.953699114Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:39.031105298Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:39.108928094Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:39.186306054Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:39.264025937Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:39.342288929Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:39.420371951Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:39.497404372Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:39.574596058Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:39.652222501Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:39.730594198Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:39.808292321Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:39.885047907Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:39.962311946Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:40.042742158Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:40.119547601Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:40.196483445Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:40.280981118Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:40.358098468Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:40.4376624Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:40.520531163Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:40.597573088Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:40.675504045Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:40.762874897Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:40.84139946Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:40.918519433Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:41.002575759Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:41.079636212Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:41.156535Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:41.241659112Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:41.318783246Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:41.398690861Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:41.476744284Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:41.554408231Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:41.631858768Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:41.71211029Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:41.789324601Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:41.866372734Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:41.945580983Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:42.027235815Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:42.104564335Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:42.182061337Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:42.270228804Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:42.3501129Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:42.427252522Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:42.520516357Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:42.597692619Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:42.674903154Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:42.762228246Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:42.839203259Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:42.916142303Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:42.993083748Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:43.072517855Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:43.149271874Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:43.228554524Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:43.307836535Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:43.384823676Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:43.461634111Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:43.539712654Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:43.622522217Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:43.699662255Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:43.782695724Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:43.8595804Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:43.936155121Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:44.013026453Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:44.090645664Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:44.170831491Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:44.247557573Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:44.328323245Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:44.408748978Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:44.487843563Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:44.568575218Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:44.645363926Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:44.722784095Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:44.799791236Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:44.876751145Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:44.953694254Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:45.0307253Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:45.107803194Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:45.185174787Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:45.273213134Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:45.350136755Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:45.426783317Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:45.511808868Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:45.588650696Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:45.665557709Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:45.752060106Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:45.843589557Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:45.923958298Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:46.010034771Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:46.087616222Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:46.16427392Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:46.251475204Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:46.328153958Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:46.405104268Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:46.500494587Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:46.581291971Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:46.658327049Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:46.744355426Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:46.821551242Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:46.898451822Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:46.977032962Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:47.054957617Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:47.132261881Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:47.209326592Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:47.288840221Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:47.366084453Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:47.448179833Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:47.527942745Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:47.604578683Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:47.68172365Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:47.770463156Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:47.84769606Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:47.925731244Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:48.010728955Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:48.087789186Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:48.165557199Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:48.242709526Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:48.322072082Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:48.400089985Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:48.477361802Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:48.561498513Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:48.638438903Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:48.717180333Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:48.793714414Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:48.871102584Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:48.948352608Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:49.025689353Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:49.103958075Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:49.1812569Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:49.258655374Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:49.338365261Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:49.415203474Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:49.492104983Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:49.570327048Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:49.669792285Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:49.746605858Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:49.82537852Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:49.907884913Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:49.991685686Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:50.071422646Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:50.148974817Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:50.228056187Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:50.306345389Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:50.38497245Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:50.462613518Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:50.540434908Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:50.617902375Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:50.695374801Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:50.781956944Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:50.859158264Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:50.936949638Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:51.022923167Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:51.100341673Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:51.179648773Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:51.268554521Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:51.348530811Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:51.425812708Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:51.511577595Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:51.588900805Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:51.66615131Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:51.752563083Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:51.83003711Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:51.909174576Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:51.993738748Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:52.073587869Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:52.150859142Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:52.229455804Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:52.309025402Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:52.389971205Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:52.471648215Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:52.548895648Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:52.62632081Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:52.704247385Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:52.781634564Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:52.862216523Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:52.939950521Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:53.021172806Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:53.097988811Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:53.176040892Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:53.253686825Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:53.331265301Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:53.410287726Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:53.488756226Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:53.569609901Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:53.651108413Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:53.728945484Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:53.808739852Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:53.886096726Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:53.963900933Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:54.04095342Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:54.118838587Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:54.19519174Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:54.272637095Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:54.349682414Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:54.426732342Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:54.504664677Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:54.581721325Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:54.660331811Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:54.739581406Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:54.816690214Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:54.893758478Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:54.972696039Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:55.049997713Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:55.127651134Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:55.205569645Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:55.282200241Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:55.359634204Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:55.437969712Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:55.52245142Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:55.599493475Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:55.680615408Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:55.768846975Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:55.845478147Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:55.923052911Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:56.00778931Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:56.08556318Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:56.162635476Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:56.255601871Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:56.332762872Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:56.411071307Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:56.495628088Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:56.572681568Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:56.649835561Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:56.728619265Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:56.809888591Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:56.887230426Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:56.965206218Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:57.042418867Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:57.119513276Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:57.196592612Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:57.278412088Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:57.357677044Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:57.434136631Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:57.521529406Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:57.598925705Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:57.676332276Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:57.765233034Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:57.842411859Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:57.922749465Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:58.000094884Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:58.077522991Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:58.154794777Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:58.232659497Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:58.309559216Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:58.386539063Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:58.469925882Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:58.576424626Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:58.654002015Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:58.731083815Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:58.808240304Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:58.885517594Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:58.962903046Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:59.041511644Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:59.11857434Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:59.195873359Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:59.273124249Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:59.353543808Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:59.430440487Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:59.507753106Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:59.587123536Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:59.664489563Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:59.74170522Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:59.818813037Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:59.89807009Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:13:59.976255517Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:00.053572967Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:00.132107965Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:00.209360552Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:00.291830594Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:00.370912029Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:00.447707203Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:00.527682183Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:00.604929713Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:00.683459687Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:00.770391659Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:00.850743314Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:00.929498826Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:01.013756917Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:01.090895742Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:01.16979452Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:01.25846526Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:01.335895032Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:01.413276356Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:01.498435607Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:01.575797219Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:01.652613481Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:01.737984991Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:01.818297029Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:01.896244438Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:01.97434308Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:02.051586163Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:02.128704124Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:02.205907782Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:02.284005241Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:02.360759103Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:02.438426797Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:02.52217762Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:02.599313405Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:02.676605864Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:02.764446453Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:02.845038494Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:02.922819438Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:03.000371707Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:03.078662671Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:03.156848579Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:03.235802909Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:03.312889991Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:03.395097055Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:03.471840453Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:03.549040143Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:03.626200025Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:03.703239618Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:03.780078569Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:03.856841519Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:03.937612218Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:04.014525922Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:04.091250728Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:04.16988512Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:04.246941033Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:04.3246918Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:04.402057124Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:04.481381986Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:04.558812015Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:04.635990521Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:04.713290693Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:04.790387022Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:04.867515832Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:04.946866934Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:05.033366359Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:05.109836027Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:05.186806851Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:05.27334154Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:05.352602786Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:05.429496617Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:05.516973907Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:05.597933344Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:05.676036307Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:05.76211672Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:05.83940438Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:05.916474117Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:06.002047325Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:06.079821613Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:06.157617309Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:06.243964701Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:06.321073863Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:06.398240753Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:06.47613437Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:06.555242847Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:06.632714412Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:06.712271533Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:06.789460503Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:06.866497632Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:06.944402578Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:07.026469354Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:07.103392306Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:07.180078904Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:07.268948975Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:07.345996856Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:07.423198275Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:07.508636987Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:07.586603181Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:07.663596054Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:07.75005743Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:07.828527917Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:07.905605687Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:07.982698401Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:08.062713414Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:08.139917201Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:08.218402504Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:08.295128686Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:08.373325955Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:08.450790704Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:08.528463328Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:08.605656779Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:08.683166425Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:08.760498917Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:08.83772696Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:08.919655239Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:08.996901235Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:09.076578197Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:09.153735968Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:09.231351567Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:09.308372472Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:09.385354625Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:09.463198707Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:09.540384894Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:09.617770059Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:09.695338873Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:09.772384611Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:09.849710927Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:09.928720779Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:10.01422778Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:10.09307651Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:10.170121192Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:10.257249904Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:10.334332154Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:10.412504814Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:10.497880486Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:10.581197322Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:10.657933393Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:10.743585738Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:10.820641684Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:10.898196451Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:10.976711131Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:11.061997841Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:11.138860506Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:11.216751051Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:11.294350523Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:11.371791784Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:11.448472207Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:11.526596611Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:11.603994481Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:11.681245405Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:11.768894601Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:11.846514617Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:11.923816037Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:12.009593344Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:12.094342834Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:12.173989684Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:12.262049509Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:12.339546963Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:12.416264218Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:12.501300911Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:12.57821436Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:12.654762109Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:12.741609346Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:12.818799822Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:12.896021594Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:12.973495976Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:13.050684372Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:13.128619335Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:13.207922918Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:13.287786762Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:13.364760724Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:13.442637894Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:13.519370702Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:13.59663769Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:13.675180243Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:13.752536768Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:13.830266033Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:13.906873879Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:13.984529511Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:14.062900222Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:14.14118098Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:14.219267848Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:14.295960528Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:14.379241236Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:14.457570699Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:14.534725974Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:14.61216138Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:14.689340048Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:14.766855423Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:14.843774793Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:14.923765166Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:15.009441001Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:15.086895032Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:15.163800417Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:15.250476453Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:15.329559523Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:15.407428917Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:15.493815863Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:15.571474919Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:15.648588082Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:15.726658311Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:15.804822652Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:15.881509571Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:15.959462998Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:16.037676172Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:16.11699182Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:16.194326681Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:16.277918881Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:16.354769482Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:16.432179161Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:16.517487056Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:16.599441449Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:16.676976728Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:16.765151946Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:16.841958835Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:16.936325054Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:17.02036145Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:17.099148037Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:17.17610456Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:17.263138775Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:17.341757745Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:17.4183358Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:17.503428654Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:17.581808677Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:17.660728641Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:17.747058371Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:17.82430584Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:17.901377211Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:17.979219213Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:18.055753876Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:18.132649086Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:18.2139436Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:18.291297694Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:18.373132758Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:18.450722278Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:18.528122709Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:18.605059679Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:18.682559854Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:18.761998448Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:18.841273936Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:18.918851168Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:18.996977941Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:19.073720062Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:19.151423887Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:19.228547963Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:19.312278853Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:19.389234927Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:19.467961642Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:19.545398649Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:19.622664743Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:19.701108639Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:19.778925586Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:19.860243749Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:19.938951007Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:20.024057494Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:20.101779335Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:20.178271918Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:20.265271222Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:20.341887357Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:20.418876424Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:20.503306776Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:20.580097794Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:20.656804202Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:20.746720909Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:20.824837955Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:20.909041041Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:20.996292251Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:21.072794945Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:21.149802541Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:21.227718593Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:21.308310605Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:21.385990143Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:21.464832091Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:21.542842832Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:21.620032317Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:21.697565261Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:21.778862528Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:21.855953804Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:21.933247866Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:22.019611101Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:22.108587799Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:22.185629155Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:22.272172967Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:22.34977212Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:22.426703139Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:22.513219975Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:22.590269331Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:22.668337288Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:22.755540306Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:22.832589694Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:22.909737419Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:22.986701302Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:23.065188495Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:23.144114445Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:23.222043009Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:23.299622802Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:23.377156578Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:23.454093069Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:23.531146041Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:23.608289638Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:23.685618645Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:23.764336144Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:23.841773632Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:23.918235975Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:23.99523333Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:24.072361151Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:24.149575213Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:24.226752186Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:24.304294219Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:24.381933373Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:24.459417453Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:24.536676155Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:24.6138082Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:24.691620699Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:24.769901779Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:24.846872222Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:24.924192685Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:25.00824073Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:25.085514313Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:25.162610165Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:25.249590846Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:25.339362017Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:25.41646619Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:25.501343875Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:25.577897962Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:25.654230352Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:25.739685579Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:25.816705847Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:25.895151632Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:25.974321744Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:26.052513703Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:26.129448563Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:26.207231462Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:26.376676814Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:26.453608665Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:26.532094483Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:26.609319201Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:26.686225548Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:26.771822408Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:26.848875157Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:26.925795328Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:27.01317246Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:27.090642045Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:27.168474737Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:27.256462883Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:27.333579441Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:27.410749694Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:27.495190192Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:27.572945987Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:27.65322875Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:27.737443837Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:27.814326824Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:27.89168924Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:27.968771141Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:28.045786161Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:28.122599036Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:28.203474604Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:28.281503458Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:28.359239061Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:28.437042121Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:28.513789907Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:28.590693438Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:28.668733972Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:28.747200494Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:28.823761559Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:28.900797763Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:28.977959825Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:29.054940829Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:29.132232877Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:29.209485563Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:29.295286618Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:29.372080228Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:29.452881268Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:29.529717887Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:29.606884621Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:29.684062843Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:29.761570349Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:29.84063326Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:29.917421399Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:30.001808456Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:30.078620339Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:30.155940387Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:30.241248509Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:30.318314442Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:30.398222609Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:30.477331058Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:30.554407743Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:30.631418412Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:30.708645211Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:30.786009995Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:30.862502163Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:30.954675564Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:31.035530141Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:31.113576148Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:31.190230685Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:31.277664427Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:31.366413221Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:31.443543763Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:31.525540079Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:31.602614556Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:31.679684618Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:31.767914207Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:31.844591145Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:31.921256274Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:32.009414183Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:32.085842383Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:32.164759469Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:32.251446549Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:32.330314291Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:32.407128638Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:32.491422703Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:32.570225933Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:32.647363675Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:32.725644916Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:32.802818722Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:32.879935376Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:32.957151039Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:33.035041653Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:33.115855717Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:33.192848626Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:33.26993568Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:33.347086447Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:33.424255966Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:33.501774703Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:33.579791174Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:33.660543062Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:33.737153568Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:33.815939261Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:33.892719848Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:33.969341522Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:34.046591297Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:34.123325804Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:34.204119421Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:34.281422125Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:34.359119265Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:34.436236207Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:34.513193788Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:34.591921401Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:34.669248393Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:34.746631066Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:34.824461327Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:34.901426108Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:34.983679706Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:35.062231478Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:35.13927322Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:35.216888887Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:35.29532837Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:35.372001596Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:35.449346413Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:35.526249561Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:35.603356072Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:35.680580087Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:35.76776714Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:35.847268488Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:35.9244926Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:36.010035733Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:36.087275269Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:36.164749879Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:36.252143781Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:36.329409237Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:36.408667864Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:36.4932211Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:36.57136874Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:36.648760277Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:36.727382194Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:36.804364479Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:36.881450574Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:36.960598799Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:37.038613926Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:37.115929463Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:37.194078479Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:37.278123327Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:37.355236365Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:37.4327272Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:37.526762028Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:37.603761146Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:37.684913294Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:37.772451742Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:37.849942129Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:37.926574555Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:38.003443399Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:38.08288174Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:38.160904003Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:38.239205981Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:38.316586127Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:38.393765566Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:38.470952686Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:38.548700067Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:38.625604432Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:38.703501222Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:38.780775158Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:38.858026118Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:38.935213846Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:39.012847114Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:39.089923929Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:39.168484597Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:39.245807462Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:39.322859445Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:39.400831852Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:39.477738649Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:39.55464343Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:39.632029176Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:39.708831588Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:39.786549208Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:39.863581159Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:39.942318501Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:40.024838854Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:40.101860597Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:40.180028494Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:40.267628671Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:40.344333194Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:40.421193495Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:40.507864064Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:40.584943758Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:40.662328416Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:40.748946664Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:40.826367034Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:40.903982734Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:40.988226848Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:41.068863568Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:41.155754971Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:41.240784788Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:41.3197589Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:41.397892173Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:41.475940229Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:41.553832572Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:41.630747978Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:41.708393758Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:41.785497357Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:41.864875218Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:41.941677918Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:42.025002471Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:42.102249912Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:42.179236007Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:42.2667942Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:42.343647781Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:42.425346943Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:42.509923124Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:42.586930307Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:42.665134396Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:42.751878854Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:42.828803507Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:42.920933935Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:43.018570526Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:43.09567659Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:43.172608444Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:43.249415433Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:43.326235125Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:43.409122267Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:43.486222443Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:43.565658896Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:43.642485405Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:43.719205161Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:43.795934229Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:43.87319783Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:43.95008466Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:44.026778303Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:44.107311951Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:44.185933613Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:44.262802299Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:44.341258007Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:44.4180801Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:44.494900369Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:44.577993753Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:44.659246767Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:44.735998204Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:44.81467769Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:44.892340719Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:44.969559712Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:45.046552175Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:45.125335182Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:45.208187252Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:45.285235235Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:45.362272594Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:45.439361666Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:45.522620107Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:45.599419416Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:45.676230501Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:45.764857633Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:45.841799983Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:45.91840089Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:46.004044154Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:46.080646309Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:46.157561396Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:46.266363212Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:46.344271139Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:46.421318835Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:46.506587759Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:46.583398396Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:46.66005236Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:46.745765897Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:46.825230159Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:46.902520352Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:46.986311055Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:47.068773745Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:47.145528126Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:47.223507542Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:47.299815583Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:47.38348126Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:47.461538534Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:47.539145978Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:47.616315435Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:47.693695678Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:47.777566893Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:47.855157122Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:47.935487952Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:48.012847907Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:48.090302167Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:48.167257669Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:48.244364566Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:48.321691144Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:48.398479254Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:48.477862843Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:48.555473168Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:48.632527456Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:48.709977332Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:48.787576521Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:48.86505158Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:48.942405135Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:49.022156952Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:49.099353545Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:49.176324697Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:49.254051023Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:49.331514691Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:49.408542131Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:49.485980294Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:49.563946975Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:49.643130755Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:49.719595949Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:49.796938976Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:49.874834584Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:49.952886321Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:50.030229508Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:50.11053317Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:50.18793751Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:50.274182956Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:50.351535359Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:50.428877329Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:50.514465265Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:50.591963014Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:50.672986043Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:50.760518061Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:50.83812173Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:50.915343572Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:50.999410566Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:51.088065218Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:51.16501189Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:51.252380994Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:51.330787295Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:51.410727691Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:51.495828134Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:51.572896183Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:51.650106792Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:51.731651459Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:51.810491076Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:51.888266331Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:51.965740527Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:52.043590023Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:52.121160284Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:52.198456175Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:52.275859042Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:52.362090281Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:52.439431932Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:52.523166379Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:52.600471805Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:52.677702864Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:52.763488818Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:52.841926799Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:52.923506154Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:53.002056552Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:53.079184569Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:53.156334859Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:53.233742591Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:53.311472598Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:53.388165795Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:53.468185231Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:53.547795416Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:53.624766984Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:53.702176764Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:53.77988629Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:53.856474558Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:53.932918953Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:54.012155406Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:54.089052798Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:54.166278704Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:54.243413921Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:54.320922326Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:54.398380235Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:54.481893144Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:54.559707568Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:54.636754625Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:54.713821937Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:54.792847509Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:54.869758788Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:54.946786005Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:55.029349785Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:55.106383114Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:55.183484635Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:55.269950372Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:55.347182838Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:55.424835629Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:55.51112098Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:55.588595945Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:55.667116519Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:55.752876394Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:55.830033084Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:55.907344719Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:55.9908583Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:56.068562739Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:56.146191018Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:56.224119971Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:56.301310805Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:56.378410503Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:56.456105246Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:56.533371345Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:56.610904614Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:56.691678234Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:56.77588891Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:56.853066048Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:56.93017317Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:57.016230103Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:57.092635554Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:57.17017372Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:57.259230713Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:57.336449132Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:57.413491549Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:57.498314775Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:57.575527594Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:57.655080402Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:57.741463131Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:57.820060922Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:57.897058315Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:57.974143804Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:58.051525809Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:58.128401248Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:58.205022862Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:58.282144704Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:58.36292754Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:58.443546311Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:58.520245397Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:58.597581544Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:58.674225206Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:58.751464265Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:58.828922718Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:58.909297742Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:58.986672867Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:59.063585171Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:59.140837222Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:59.218239931Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:59.294737703Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:59.371565559Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:59.449424688Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:59.527186568Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:59.605655238Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:59.683764674Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:59.760343343Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:59.837615298Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:14:59.91557974Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:00.00507661Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:00.08196869Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:00.159660682Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:00.245420173Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:00.322185756Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:00.399462576Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:00.479043641Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:00.565247424Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:00.643246459Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:00.721022451Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:00.797971492Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:00.874707506Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:00.95194999Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:01.029065624Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:01.109080293Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:01.18603167Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:01.275278874Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:01.352218027Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:01.454629066Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:01.531625339Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:01.608472843Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:01.685320347Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:01.769934099Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:01.846852036Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:01.924230137Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:02.010210558Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:02.088140376Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:02.167517312Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:02.253341572Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:02.330338581Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:02.406763425Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:02.49208928Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:02.568823791Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:02.645471709Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:02.72645842Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:02.803726344Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:02.881613922Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:02.959830591Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:03.037766713Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:03.11490446Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:03.192450274Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:03.269483732Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:03.34611677Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:03.423377558Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:03.501190351Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:03.578054816Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:03.656452318Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:03.738863522Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:03.816593211Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:03.893345226Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:03.970124537Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:04.04780901Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:04.130093781Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:04.208665109Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:04.28959726Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:04.385322285Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:04.462347615Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:04.539612115Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:04.61937187Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:04.708093886Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:04.785929943Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:04.864413975Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:04.942188912Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:05.034072397Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:05.114486783Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:05.192159383Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:05.275782055Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:05.355914486Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:05.434578136Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:05.534357311Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:05.614235852Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:05.702120772Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:05.778785714Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:05.855427873Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:05.933008984Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:06.018232311Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:06.097457438Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:06.174462672Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:06.261761474Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:06.338279632Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:06.415471107Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:06.503346875Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:06.581905308Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:06.660615806Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:06.745823421Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:06.823272691Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:06.900068899Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:06.987064179Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:07.065013262Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:07.14186835Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:07.222195824Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:07.299498981Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:07.376437174Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:07.453534761Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:07.54043916Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:07.626598784Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:07.705568901Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:07.788647568Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:07.86584218Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:07.944226819Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:08.020860018Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:08.104535586Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:08.18385617Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:08.263189203Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:08.342582779Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:08.419398988Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:08.497091685Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:08.575961064Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:08.653515904Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:08.732074945Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:08.808739344Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:08.888132856Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:08.965124651Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:09.045479964Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:09.162109443Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:09.242256722Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:09.318894273Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:09.400127068Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:09.478136183Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:09.55478007Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:09.63172796Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:09.708689898Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:09.78540457Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:09.862019081Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:09.942025559Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:10.025304805Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:10.102014421Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:10.178609763Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:10.264764812Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:10.342007105Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:10.421700812Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:10.507675443Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:10.585010601Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:10.66189737Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:10.750147542Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:10.827288618Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:10.903970394Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:10.987412873Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:11.06509005Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:11.141888434Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:11.218766372Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:11.295345843Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:11.382333923Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:11.459232917Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:11.53602695Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:11.614927018Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:11.691754907Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:11.77586408Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:11.853276647Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:11.929664468Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:12.015673755Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:12.092222954Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:12.17107739Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:12.25903588Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:12.335582582Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:12.412555273Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:12.496712191Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:12.573946548Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:12.651777678Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:12.738844416Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:12.815754514Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:12.893777614Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:12.97072704Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:13.048817661Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:13.125951506Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:13.202618498Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:13.286947481Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:13.373775464Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:13.450295831Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:13.529425278Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:13.606349008Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:13.683551173Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:13.76136192Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:13.839554686Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:13.916404175Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:13.993527907Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:14.070679192Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:14.147289223Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:14.224981633Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:14.301885075Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:14.381500671Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:14.458441201Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:14.535236002Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:14.611907282Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:14.689176424Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:14.765758935Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:14.842401799Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:14.919216376Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:15.008715169Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:15.086376666Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:15.163975891Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:15.249901498Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:15.326542282Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:15.40336886Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:15.49077416Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:15.567614722Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:15.644385747Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:15.721694633Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:15.7986271Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:15.876815962Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:15.954861271Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:16.035152874Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:16.111797914Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:16.188582987Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:16.275392731Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:16.352827698Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:16.429602147Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:16.516281714Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:16.594207278Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:16.673518231Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:16.758769848Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:16.83647829Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:16.913600134Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:16.998050399Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:17.076368831Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:17.153030992Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:17.238567795Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:17.315122147Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:17.391883924Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:17.473398386Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:17.550173283Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:17.629617166Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:17.706828259Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:17.783626837Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:17.860757386Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:17.938564709Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:18.01577833Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:18.092737646Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:18.178106224Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:18.256500689Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:18.334137098Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:18.410685946Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:18.487889871Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:18.56478381Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:18.642400763Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:18.726838869Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:18.803678055Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:18.881615971Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:18.958384469Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:19.036476915Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:19.115724316Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:19.192665999Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:19.271553621Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:19.348860107Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:19.430070343Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:19.506602038Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:19.583991789Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:19.66064355Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:19.738188119Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:19.818385417Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:19.895047609Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:19.972375344Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:20.049247331Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:20.125850035Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:20.202516324Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:20.281466954Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:20.3663866Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:20.44382416Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:20.52648289Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:20.603261915Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:20.68028488Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:20.768288939Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:20.84606919Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:20.924355206Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:21.022512641Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:21.101758442Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:21.191668952Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:21.275986769Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:21.353069605Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:21.430276827Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:21.519830182Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:21.596563575Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:21.673137735Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:21.760354779Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:21.837391568Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:21.914207234Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:22.008712891Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:22.086674104Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:22.163685964Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:22.25448877Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:22.333945454Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:22.411372774Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:22.496212036Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:22.573466458Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:22.653261385Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:22.741389542Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:22.818535579Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:22.895723921Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:22.974428053Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:23.051843918Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:23.128902595Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:23.210695972Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:23.287896442Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:23.364637836Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:23.443088782Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:23.519980257Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:23.597770365Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:23.674678225Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:23.753247604Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:23.831526932Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:23.908388071Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:23.986164867Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:24.06429965Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:24.142851621Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:24.220218333Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:24.297268978Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:24.375576435Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:24.463500654Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:24.540625604Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:24.617528471Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:24.694308618Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:24.772983214Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:24.850011523Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:24.926732596Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:25.01255782Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:25.089222413Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:25.167196971Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:25.253960892Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:25.331157042Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:25.40994828Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:25.49985751Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:25.586124018Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:25.665903744Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:25.753297495Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:25.830913649Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:26.120840794Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:26.208867574Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:26.29001237Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:26.380969002Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:26.466149996Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:26.547201255Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:26.629358476Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:26.711432817Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:26.79171946Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:26.868980795Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:26.946588054Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:27.026064578Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:27.102480721Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:27.214858771Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:27.293514808Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:27.370428588Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:27.447207775Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:27.525687746Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:27.604709801Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:27.683796594Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:27.77148846Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:27.858772353Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:27.936239803Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:28.013645139Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:28.090265285Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:28.167745086Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:28.244617618Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:28.322375886Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:28.402030236Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:28.479272244Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:28.555902725Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:28.632623736Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:28.70940657Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:28.786542241Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:28.863509397Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:28.94341095Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:29.02048486Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:29.097721747Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:29.175919251Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:29.257148656Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:29.351351656Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:29.437370898Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:29.515197039Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:29.613362251Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:29.690010941Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:29.767130515Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:29.844390059Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:29.921267327Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:30.010895115Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:30.091787141Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:30.168680025Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:30.255925359Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:30.332667618Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:30.410094683Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:30.493469421Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:30.570454882Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:30.649799757Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:30.730922537Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:30.807540059Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:30.884246381Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:30.961232259Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:31.037789364Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:31.114403238Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:31.191847263Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:31.275293265Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:31.352082853Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:31.428727287Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:31.518887432Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:31.595998015Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:31.674339873Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:31.770438538Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:31.847927748Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:31.931596249Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:32.018355146Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:32.095178526Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:32.172915002Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:32.261658367Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:32.345855672Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:32.435750215Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:32.52094977Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:32.597945023Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:32.677063977Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:32.764260639Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:32.845498652Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:32.922466385Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:33.002341282Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:33.084871244Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:33.162075203Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:33.238650133Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:33.317471164Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:33.394681268Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:33.476269525Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:33.556274503Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:33.633386717Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:33.710887672Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:33.790425445Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:33.870198293Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:33.953266052Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:34.047634974Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:34.125553084Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:34.207182334Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:34.284049458Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:34.361764399Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:34.445990089Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:34.530793288Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:34.654393877Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:34.731265578Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:34.808572227Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:34.886126174Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:34.963713625Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:35.045765375Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:35.127491681Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:35.216823435Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:35.305327406Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:35.38215885Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:35.461144459Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:35.543863191Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:35.62568521Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:35.706457748Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:35.784366322Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:35.862835574Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:35.957846326Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:36.034673898Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:36.111690977Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:36.204618605Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:36.285639273Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:36.36421643Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:36.441444614Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:36.532520609Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:36.611218087Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:36.694317527Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:36.781928593Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:36.859186793Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:37.030056885Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:37.10799106Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:37.185236044Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:37.27063941Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:37.366854077Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:37.45708616Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:37.536865153Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:37.618936583Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:37.695821084Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:37.776932601Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:37.877526286Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:37.961884009Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:38.040662097Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:38.132939735Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:38.215836133Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:38.305909911Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:38.430908946Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:38.509099828Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:38.598225852Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:38.688006187Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:38.768943431Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:38.898083753Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:38.977358101Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:39.056959876Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:39.136713108Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:39.219431809Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:39.300552862Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:39.378000921Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:39.472619638Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:39.550627062Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:39.627496139Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:39.704855621Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:39.781887644Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:39.858680144Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:39.935753703Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:40.021139597Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:40.104323358Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:40.191942873Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:40.280295003Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:40.357289681Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:40.4359414Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:40.519044776Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:40.596369409Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:40.673104086Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:40.76151676Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:40.839277302Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:40.916493134Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:41.006332574Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:41.084671906Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:41.161824122Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:41.248353643Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:41.331755614Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:41.408690804Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:41.493716278Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:41.578635992Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:41.655397325Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:41.741893693Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:41.818599281Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:41.895442502Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:41.97255459Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:42.049310323Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:42.128136731Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:42.205064081Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:42.281473122Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:42.359719205Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:42.436514458Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:42.519833901Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:42.596932548Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:42.692646028Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:42.786089214Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:42.879197677Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:42.956292389Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:43.033707264Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:43.112016227Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:43.190082724Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:43.28835178Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:43.367988308Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:43.44764154Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:43.526879088Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:43.603964968Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:43.680769245Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:43.758374234Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:43.83626217Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:43.917427416Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:43.994393231Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:44.075936113Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:44.153926353Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:44.232784346Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:44.313381619Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:44.391758423Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:44.469442165Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:44.546495373Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:44.623441411Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:44.731638113Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:44.811698581Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:44.89294498Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:44.973488045Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:45.050910312Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:45.128281763Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:45.211900121Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:45.289395989Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:45.366603342Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:45.443820327Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:45.528190948Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:45.606371399Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:45.683259549Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:45.770267155Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:45.847070728Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:45.923979391Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:46.01006366Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:46.088812244Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:46.166421873Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:46.251891801Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:46.328687534Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:46.405439203Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:46.500355108Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:46.578422533Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:46.657573329Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:46.743683359Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:46.820755895Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:46.898950329Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:46.977643521Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:47.054405014Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:47.131630992Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:47.211355809Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:47.288334073Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:47.365139598Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:47.446860402Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:47.557678762Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:47.636593043Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:47.715906881Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:47.792704982Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:47.872238758Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:47.950081861Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:48.027086461Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:48.10425007Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:48.181557361Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:48.260472411Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:48.339250147Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:48.416164794Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:48.493475285Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:48.570467404Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:48.647897672Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:48.727184533Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:48.805490841Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:48.882766708Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:48.960043406Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:49.037468586Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:49.114624387Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:49.191517946Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:49.26893215Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:49.348091234Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:49.426607592Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:49.503881059Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:49.58335317Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:49.659992486Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:49.737275617Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:49.814486042Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:49.89353399Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:49.97074704Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:50.049216421Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:50.128502675Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:50.206488308Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:50.28329169Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:50.362892987Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:50.441027006Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:50.524281681Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:50.604264581Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:50.684455227Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:50.770605673Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:50.847823459Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:50.92470153Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:51.012525273Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:51.091704933Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:51.169907049Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:51.257645382Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:51.336200365Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:51.41328855Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:51.496989085Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:51.578013756Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:51.654827986Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:51.739765173Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:51.81956628Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:51.899190489Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:51.980843965Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:52.083951916Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:52.164632391Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:52.250729525Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:52.32905929Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:52.406737272Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:52.489913323Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:52.567652202Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:52.644509825Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:52.723736078Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:52.801065258Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:52.878311524Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:52.957253359Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:53.034035877Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:53.110692378Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:53.187699987Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:53.269764251Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:53.346357423Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:53.422689058Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:53.499789083Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:53.57663429Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:53.65389294Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:53.731981647Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:53.80926641Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:53.885602876Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:53.962333458Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:54.039203241Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:54.116381827Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:54.201974061Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:54.283252974Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:54.360867596Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:54.437474465Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:54.518252989Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:54.601056461Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:54.684424066Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:54.76370072Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:54.841569712Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:54.918631337Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:55.005680257Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:55.084184552Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:55.16095011Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:55.24679537Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:55.325030287Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:55.406264335Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:55.490493516Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:55.567073281Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:55.645019043Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:55.723343624Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:55.800594531Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:55.878034528Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:55.979971332Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:56.112411722Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:56.194904118Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:56.276628732Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:56.353713845Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:56.432118363Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:56.517333986Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:56.599573836Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:56.676528132Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:56.764153474Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:56.841247227Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:56.920621227Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:57.005624591Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:57.082268197Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:57.162512412Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:57.248860429Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:57.325717029Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:57.403207779Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:57.48642479Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:57.563536912Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:57.640660586Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:57.719999193Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:57.79673736Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:57.87343207Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:57.950892035Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:58.028217695Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:58.10525612Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:58.18636732Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:58.26794358Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:58.346187489Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:58.426215415Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:58.505360196Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:58.583883564Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:58.662163857Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:58.739283211Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:58.8239299Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:58.900668003Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:58.979522221Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:59.056622535Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:59.13373341Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:59.21083558Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:59.287937142Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:59.36824395Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:59.445284904Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:59.523353099Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:59.601115019Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:59.677945507Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:59.754717242Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:59.838609236Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:15:59.91711766Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:00.002530628Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:00.079297851Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:00.156582039Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:00.241387131Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:00.318872728Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:00.396542552Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:00.479464105Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:00.556569028Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:00.633614525Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:00.711217244Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:00.789187231Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:00.86614828Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:00.944202939Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:01.028689275Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:01.105308913Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:01.182402059Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:01.268656732Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:01.345625749Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:01.422861041Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:01.507091279Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:01.586470463Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:01.665729101Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:01.751832573Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:01.830922282Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:01.908391176Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:01.993883122Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:02.073373347Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:02.149944696Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:02.236206986Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:02.313215235Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:02.390242141Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:02.469167977Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:02.546312932Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:02.626488379Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:02.705674153Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:02.78283306Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:02.859514587Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:02.936705398Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:03.013782896Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:03.09079137Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:03.169958808Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:03.246564334Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:03.323765386Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:03.401078054Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:03.478847399Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:03.555962434Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:03.633179902Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:03.713088691Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:03.79125692Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:03.868305778Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:03.944894056Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:04.02367013Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:04.101576532Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:04.180534465Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:04.261622945Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:04.338817853Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:04.415626197Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:04.500393624Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:04.57909949Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:04.655906106Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:04.732936052Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:04.81161859Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:04.888455734Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:04.965965749Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:05.044166362Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:05.121243476Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:05.198600306Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:05.27651826Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:05.353635535Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:05.430866987Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:05.517329983Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:05.595945448Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:05.675320473Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:05.762529107Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:05.840528471Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:05.921385749Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:06.006631613Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:06.083343349Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:06.161737148Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:06.248065198Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:06.325399435Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:06.402804009Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:06.492790238Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:06.569573462Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:06.646443023Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:06.724767542Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:06.801924849Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:06.880200823Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:06.957672278Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:07.03738641Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:07.114344067Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:07.19282862Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:07.277131915Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:07.354494697Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:07.431751173Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:07.519165634Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:07.605053744Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:07.682251373Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:07.770864437Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:07.8479756Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:07.92513326Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:08.002076133Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:08.079877255Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:08.159007478Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:08.243824474Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:08.32118444Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:08.400402695Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:08.477136895Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:08.559163113Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:08.636381285Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:08.713308095Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:08.790464922Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:08.867561302Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:08.944520847Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:09.021807724Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:09.099082569Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:09.182633378Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:09.259333658Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:09.338922125Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:09.415770981Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:09.49295757Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:09.572072144Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:09.649699504Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:09.730488463Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:09.807848493Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:09.88499956Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:09.962360038Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:10.039545986Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:10.117404005Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:10.19527588Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:10.27893373Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:10.356311776Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:10.433892224Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:10.51890967Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:10.596181187Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:10.673523521Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:10.7606895Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:10.840773652Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:10.918489173Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:11.005469903Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:11.08235684Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:11.159428611Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:11.244480746Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:11.321563494Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:11.402083746Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:11.486376546Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:11.563367836Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:11.640500824Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:11.718496124Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:11.796153565Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:11.873119384Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:11.951352638Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:12.029258369Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:12.107325574Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:12.18427472Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:12.269855981Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:12.346787783Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:12.424362567Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:12.513300883Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:12.59049672Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:12.667579723Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:12.753871774Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:12.833060238Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:12.9104347Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:12.987911339Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:13.06572203Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:13.142802794Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:13.222478622Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:13.300235712Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:13.377326268Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:13.45656078Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:13.533430758Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:13.613584414Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:13.690749307Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:13.767359026Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:13.844261964Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:13.921749964Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:13.99844762Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:14.075054715Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:14.153122688Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:14.230340381Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:14.307367096Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:14.385182043Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:14.462258647Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:14.538893743Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:14.61615758Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:14.696929355Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:14.774059655Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:14.851384453Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:14.928482273Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:15.01429736Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:15.091242667Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:15.168387335Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:15.258384798Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:15.336326274Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:15.414056484Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:15.499835122Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:15.579333445Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:15.657859919Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:15.742929175Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:15.823738806Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:15.900800018Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:15.985635991Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:16.063921087Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:16.141506912Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:16.220582223Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:16.298535699Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:16.375729232Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:16.454411515Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:16.531437335Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:16.608432882Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:16.686699193Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:16.776998643Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:16.855280218Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:16.932717786Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:17.018823436Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:17.096009961Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:17.173102853Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:17.260351138Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:17.337060986Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:17.416810256Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:17.501711446Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:17.578825779Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:17.655893327Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:17.741740318Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:17.818831771Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:17.896231994Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:17.974435937Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:18.051535133Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:18.128832827Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:18.206821408Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:18.283981405Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:18.360501652Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:18.437085836Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:18.518058989Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:18.595208874Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:18.671944227Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:18.749777799Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:18.826856771Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:18.904961257Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:18.982126214Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:19.062369632Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:19.139623806Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:19.217997927Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:19.294524222Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:19.463604645Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:19.54287951Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:19.619564975Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:19.699341541Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:19.776538274Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:19.853609919Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:19.930932701Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:20.016746285Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:20.094933844Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:20.17256751Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:20.262792047Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:20.339860779Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:20.416934792Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:20.502843192Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:20.579865812Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:20.668731457Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:20.755587642Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:20.832928121Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:20.910375417Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:20.995435394Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:21.07243939Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:21.149974911Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:21.236090673Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:21.313058125Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:21.392548832Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:21.4703913Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:21.547515041Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:21.624977698Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:21.701890909Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:21.778252082Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:21.855657618Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:21.935471465Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:22.018770593Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:22.096045855Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:22.173018267Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:22.259378416Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:22.340305361Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:22.417845682Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:22.506048985Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:22.582489712Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:22.659584013Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:22.744991993Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:22.822528218Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:22.89981372Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:22.976838901Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:23.055185758Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:23.132310523Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:23.209249878Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:23.287021434Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:23.366119978Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:23.442822243Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:23.534726669Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:23.61414576Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:23.690815385Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:23.768166809Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:23.845557305Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:23.924491495Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:24.002200298Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:24.082245827Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:24.15934144Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:24.23752292Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:24.314571525Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:24.392034309Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:24.468717791Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:24.546365121Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:24.623860642Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:24.701805191Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:24.781482909Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:24.85838412Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:24.935534486Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:25.020347165Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:25.09770758Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:25.175175581Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:25.262012983Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:25.339323286Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:25.416307187Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:25.501950049Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:25.579168416Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:25.656250589Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:25.743163256Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:25.820149652Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:25.897495123Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:25.975702171Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:26.052794905Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:26.129340657Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:26.206887763Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:26.286183685Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:26.363236354Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:26.440598914Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:26.523846938Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:26.60148902Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:26.678601658Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:26.765980153Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:26.845214091Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:26.922462346Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:27.008077304Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:27.089831842Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:27.166419387Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:27.254369632Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:27.331130842Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:27.40976407Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:27.494669358Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:27.571890701Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:27.64894049Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:27.730581875Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:27.807965043Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:27.885536789Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:27.964717286Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:28.041797892Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:28.120497937Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:28.197867281Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:28.274523211Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:28.353891006Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:28.431822851Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:28.511755484Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:28.58889321Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:28.66643078Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:28.744329633Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:28.821911844Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:28.899099234Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:28.977201449Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:29.055742613Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:29.132865811Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:29.211457311Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:29.288214745Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:29.364973908Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:29.441721038Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:29.518433385Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:29.596834995Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:29.674025746Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:29.751271825Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:29.828187181Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:29.905244586Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:29.989463308Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:30.065981668Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:30.144740914Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:30.222385877Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:30.298864173Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:30.375781065Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:30.453166602Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:30.529724675Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:30.60797438Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:30.685864081Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:30.77082489Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:30.848009689Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:30.926354466Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:31.011882609Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:31.088951182Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:31.16745593Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:31.256179942Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:31.333508295Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:31.410321858Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:31.494857287Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:31.572582315Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:31.649633769Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:31.738697592Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:31.819383545Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:31.897172253Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:31.975661225Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:32.053010665Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:32.130230408Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:32.207547849Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:32.288779822Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:32.365871596Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:32.442774793Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:32.525141017Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:32.601894804Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:32.678568334Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:32.766211089Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:32.84616769Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:32.923175143Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:33.006098109Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:33.083323804Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:33.160523356Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:33.238489666Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:33.315881571Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:33.396055327Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:33.472968347Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:33.550237627Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:33.628932937Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:33.705951686Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:33.784534611Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:33.861480592Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:33.957444226Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:34.034456575Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:34.112200068Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:34.189414051Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:34.266414849Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:34.343520735Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:34.425215337Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:34.504475964Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:34.582675141Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:34.659801508Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:34.736803457Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:34.81708499Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:34.894108508Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:34.972916682Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:35.054167472Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:35.13138136Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:35.208650928Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:35.285770895Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:35.362831821Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:35.44018731Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:35.524473201Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:35.606100763Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:35.683231674Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:35.770782172Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:35.848075516Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:35.925633983Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:36.018766678Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:36.095900565Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:36.174006718Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:36.26137619Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:36.3384071Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:36.415559067Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:36.500743591Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:36.577914566Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:36.654894468Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:36.742622472Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:36.820255372Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:36.897249449Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:36.975689621Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:37.052274158Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:37.130163733Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:37.207610519Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:37.287089324Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:37.363929097Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:37.441036743Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:37.524084383Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:37.601379424Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:37.678293085Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:37.765141432Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:37.844391788Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:37.921480842Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:37.998685066Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:38.077781404Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:38.154927643Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:38.232196252Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:38.313117471Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:38.390394944Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:38.468914476Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:38.54652872Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:38.625558529Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:38.703406503Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:38.782681563Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:38.860973221Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:38.938242086Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:39.015545575Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:39.092777159Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:39.169678244Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:39.246493824Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:39.323632832Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:39.403409528Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:39.480153396Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:39.557018545Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:39.644804789Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:39.721632754Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:39.798315405Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:39.874838758Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:39.954187643Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:40.030575667Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:40.107823796Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:40.185230614Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:40.275769845Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:40.352827924Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:40.429996724Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:40.515890311Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:40.592633858Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:40.669769826Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:40.756952321Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:40.834206722Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:40.911070879Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:40.995784966Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:41.07565216Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:41.152982113Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:41.239285624Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:41.316261239Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:41.393355382Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:41.471511359Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:41.548674111Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:41.631171794Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:41.712840348Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:41.790018492Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:41.866912282Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:41.944205179Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:42.024349463Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:42.101890299Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:42.183330596Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:42.270816198Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:42.347871173Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:42.426136559Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:42.512736681Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:42.590593648Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:42.668136468Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:42.759694813Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:42.837794726Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:42.914897733Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:42.996771666Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:43.073940626Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:43.151927674Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:43.228517589Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:43.307294692Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:43.384285155Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:43.464570465Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:43.544358458Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:43.627550035Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:43.707743408Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:43.784714223Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:43.862164114Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:43.9392052Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:44.01737113Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:44.095333634Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:44.173245897Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:44.254899412Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:44.355984953Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:44.436938685Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:44.51418755Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:44.591044124Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:44.667926041Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:44.744760886Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:44.822660125Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:44.900061216Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:44.985024747Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:45.063981948Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:45.140880634Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:45.217961401Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:45.296879818Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:45.373623303Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:45.451244907Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:45.528441132Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:45.605567916Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:45.682132007Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:45.769261062Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:45.845880385Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:45.922310811Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:46.008809716Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:46.086644251Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:46.163545753Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:46.249302795Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:46.325928007Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:46.403143048Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:46.489707266Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:46.568474738Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:46.645098637Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:46.725661646Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:46.802252105Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:46.879823693Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:46.957391921Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:47.03602656Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:47.115288917Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:47.19230738Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:47.277765891Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:47.354731554Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:47.433548466Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:47.518517374Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:47.595150265Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:47.672720222Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:47.761031657Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:47.838164777Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:47.915807502Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:47.993750966Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:48.07039461Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:48.148690461Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:48.227159082Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:48.303957896Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:48.381394027Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:48.459101393Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:48.538638728Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:48.617892317Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:48.696365706Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:48.780749743Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:48.85812453Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:48.941522382Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:49.018455853Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:49.09518129Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:49.172989873Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:49.250049616Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:49.327374515Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:49.404171376Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:49.481248784Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:49.559131832Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:49.638510062Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:49.716566967Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:49.793949818Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:49.872702954Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:49.949649833Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:50.027369807Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:50.104773106Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:50.181995795Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:50.269586424Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:50.347325822Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:50.428235299Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:50.514345529Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:50.593589934Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:50.671174227Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:50.758651415Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:50.836311484Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:50.914120163Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:51.002557872Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:51.079271117Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:51.156538639Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:51.242849063Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:51.320115657Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:51.398177587Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:51.476634048Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:51.554701994Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:51.631517927Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:51.709369999Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:51.786436527Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:51.863852179Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:51.942005661Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:52.025376089Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:52.105334197Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:52.183217661Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:52.270068507Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:52.346826872Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:52.424523519Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:52.511642463Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:52.589727241Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:52.667156364Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:52.75293376Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:52.831414894Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:52.908659408Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:52.985680207Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:53.064609601Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:53.142436553Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:53.219273319Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:53.296395784Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:53.373915629Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:53.451151567Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:53.528905334Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:53.60598991Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:53.683568507Z", "value": 1004.1},
{"timestamp": "2024-03-15T19:16:53.761648197Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:16:53.837999871Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:16:53.914308728Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:16:53.991304344Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:16:54.068156086Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:16:54.151876982Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:16:54.231393934Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:16:54.30841323Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:16:54.384962378Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:16:54.467166715Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:16:54.544935394Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:16:54.621432093Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:16:54.698900386Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:16:54.778415961Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:16:54.855487066Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:16:54.932768829Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:16:55.019109334Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:16:55.096207446Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:16:55.17339948Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:16:55.259921555Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:16:55.338330145Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:16:55.414699322Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:16:55.499425828Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:16:55.576508613Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:16:55.653732135Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:16:55.739819582Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:16:55.817704582Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:16:55.898907214Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:16:55.981311586Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:16:56.05917825Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:16:56.136503373Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:16:56.214095955Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:16:56.290559502Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:16:56.367744016Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:16:56.44894732Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:16:56.525747574Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:16:56.602235889Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:16:56.679172017Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:16:56.767333404Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:16:56.844421821Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:16:56.922674921Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:16:57.012614884Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:16:57.089664325Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:16:57.167325035Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:16:57.254334891Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:16:57.331262891Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:16:57.408300843Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:16:57.493133814Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:16:57.573550391Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:16:57.650047251Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:16:57.736657967Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:16:57.81374696Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:16:57.890801232Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:16:57.968228437Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:16:58.046059037Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:16:58.125607381Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:16:58.203510078Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:16:58.281774923Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:16:58.359790229Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:16:58.437445499Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:16:58.51555191Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:16:58.592642631Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:16:58.671378936Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:16:58.747929972Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:16:58.825587355Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:16:58.903057695Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:16:58.980438531Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:16:59.058450957Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:16:59.136166933Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:16:59.214269888Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:16:59.292988592Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:16:59.378622339Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:16:59.455723557Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:16:59.532826054Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:16:59.610203786Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:16:59.687326732Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:16:59.765276245Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:16:59.841868306Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:16:59.918801105Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:00.004694855Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:00.081681031Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:00.158876106Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:00.248267457Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:00.325365602Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:00.404465111Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:00.488305945Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:00.566958185Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:00.643850761Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:00.721447215Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:00.799919613Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:00.876680156Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:00.956358678Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:01.033807675Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:01.11069865Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:01.188153087Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:01.275655716Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:01.35429522Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:01.431526999Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:01.516440964Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:01.593464421Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:01.672190614Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:01.759712507Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:01.837125408Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:01.918401769Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:02.003462807Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:02.081843557Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:02.158751397Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:02.244149878Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:02.321201527Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:02.398404314Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:02.483598761Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:02.561523922Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:02.638564979Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:02.716104153Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:02.79328998Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:02.870421086Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:02.947659681Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:03.026507155Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:03.103616053Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:03.180838712Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:03.258046715Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:03.335502688Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:03.412741123Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:03.489933126Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:03.567853744Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:03.644917553Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:03.721457742Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:03.797861961Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:03.875711762Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:03.954275554Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:04.031776711Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:04.113965658Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:04.19041967Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:04.267198197Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:04.343980819Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:04.420719634Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:04.497339983Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:04.574128686Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:04.652459836Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:04.729287323Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:04.806652544Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:04.883803106Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:04.961494378Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:05.038507755Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:05.115606573Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:05.192928113Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:05.276475921Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:05.353443985Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:05.430643348Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:05.515913061Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:05.594755639Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:05.671759Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:05.759934149Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:05.837243273Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:05.914294346Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:05.999283704Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:06.077189474Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:06.154422917Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:06.240760928Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:06.323247509Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:06.400778972Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:06.483769206Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:06.560968409Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:06.638239901Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:06.715808388Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:06.793844335Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:06.871351029Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:06.949062717Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:07.026199231Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:07.103412323Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:07.181884594Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:07.269619578Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:07.346679516Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:07.426917084Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:07.513255639Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:07.591221826Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:07.668454469Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:07.754477949Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:07.831666144Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:07.911931713Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:07.990581074Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:08.067719028Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:08.144872087Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:08.222850914Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:08.300851949Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:08.377957231Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:08.455807033Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:08.533017084Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:08.611182985Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:08.688358988Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:08.765579056Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:08.844773766Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:08.922237452Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:09.014589088Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:09.091730883Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:09.169466956Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:09.246903634Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:09.324196406Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:09.401114551Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:09.477784277Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:09.554746966Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:09.631885081Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:09.71004999Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:09.787364042Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:09.864344236Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:09.941825362Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:10.024592746Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:10.106404858Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:10.183693023Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:10.270244796Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:10.347207165Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:10.424610339Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:10.51555521Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:10.592933583Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:10.673220592Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:10.759753229Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:10.837992475Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:10.915153342Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:11.000439311Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:11.077469265Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:11.157043915Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:11.246436164Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:11.323381413Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:11.400463272Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:11.483822118Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:11.560351939Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:11.637474502Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:11.714686442Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:11.792814519Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:11.869779128Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:11.946727257Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:12.024436226Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:12.10143658Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:12.178387045Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:12.265748202Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:12.346864916Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:12.424550716Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:12.510051471Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:12.587171634Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:12.664373302Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:12.751586266Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:12.828542331Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:12.908564986Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:12.985824479Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:13.062684063Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:13.139981188Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:13.217166376Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:13.294393484Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:13.371771185Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:13.448656466Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:13.61430935Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:13.690946116Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:13.767780517Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:13.844615717Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:13.922013387Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:13.998587785Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:14.076760822Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:14.153782457Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:14.230850107Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:14.308577092Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:14.386771346Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:14.4654321Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:14.542354213Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:14.620415954Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:14.697582677Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:14.774579991Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:14.851790843Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:14.929144929Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:15.014390674Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:15.091775128Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:15.16935872Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:15.256192128Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:15.333579174Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:15.410483463Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:15.495786009Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:15.573068766Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:15.652447159Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:15.73751191Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:15.814530057Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:15.891738157Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:15.96924706Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:16.046305271Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:16.123442683Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:16.202407472Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:16.280312955Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:16.357385374Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:16.43459069Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:16.51756259Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:16.59587822Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:16.672852719Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:16.761376351Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:16.838189984Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:16.915152642Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:16.999323337Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:17.077528375Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:17.15540429Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:17.240702964Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:17.321354105Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:17.398242298Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:17.478919104Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:17.557670675Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:17.634692982Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:17.71253584Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:17.789891398Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:17.868678842Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:17.948225365Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:18.025380793Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:18.102384347Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:18.179484991Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:18.25615171Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:18.333473924Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:18.416681602Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:18.494630189Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:18.571371469Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:18.648503633Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:18.725679381Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:18.8031351Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:18.880352097Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:18.958445678Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:19.035850196Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:19.113055353Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:19.190184573Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:19.26727728Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:19.347452897Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:19.424745511Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:19.505398733Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:19.583038485Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:19.661633767Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:19.738709163Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:19.815962512Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:19.893214517Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:19.970609051Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:20.04951512Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:20.128045954Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:20.205431784Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:20.282332362Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:20.359247532Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:20.436197998Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:20.519761904Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:20.602149478Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:20.679170985Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:20.766706257Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:20.843828533Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:20.920478772Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:21.005526436Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:21.082660872Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:21.163479408Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:21.248411903Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:21.325191776Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:21.402326756Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:21.486896111Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:21.563909842Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:21.642878952Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:21.724196532Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:21.801674108Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:21.878626686Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:21.956118854Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:22.03280999Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:22.110186476Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:22.191295287Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:22.275526015Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:22.352417665Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:22.429521893Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:22.514612981Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:22.591934363Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:22.670209803Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:22.766101411Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:22.843253383Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:22.923072901Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:23.001185683Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:23.078582042Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:23.15631898Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:23.233855628Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:23.328070709Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:23.405278746Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:23.482174492Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:23.559227999Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:23.635892735Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:23.71248707Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:23.789301856Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:23.868028211Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:23.944739476Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:24.021497172Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:24.098607801Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:24.176175041Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:24.253249189Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:24.33005367Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:24.408105012Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:24.485894654Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:24.562893282Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:24.64018244Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:24.71832639Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:24.795555387Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:24.872424637Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:24.951203185Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:25.028567832Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:25.105542555Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:25.182380445Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:25.269564162Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:25.346380259Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:25.4230513Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:25.510292969Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:25.587750001Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:25.665047895Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:25.752446526Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:25.82908659Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:25.905632477Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:25.990465387Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:26.068333815Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:26.146087778Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:26.224828534Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:26.302361726Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:26.381283252Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:26.459090143Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:26.536650056Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:26.619172513Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:26.696022851Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:26.777418896Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:26.854518901Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:26.932028125Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:27.01923789Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:27.096216838Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:27.174898393Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:27.266605482Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:27.344612663Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:27.421761852Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:27.507930232Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:27.585516705Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:27.662466564Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:27.752372163Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:27.829484552Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:27.906631405Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:27.983251885Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:28.06003835Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:28.137059026Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:28.21392498Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:28.294122679Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:28.371219803Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:28.448933958Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:28.52583236Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:28.602637098Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:28.679493612Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:28.756635921Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:28.836019404Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:28.913505844Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:28.99071833Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:29.067465787Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:29.144143868Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:29.221543491Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:29.298612776Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:29.378670825Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:29.455594636Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:29.532714193Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:29.609717204Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:29.68687641Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:29.763783388Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:29.841746409Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:29.918750157Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:30.004467333Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:30.081476009Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:30.158776751Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:30.244927787Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:30.32229013Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:30.410067742Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:30.493881859Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:30.570686661Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:30.647806506Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:30.726123706Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:30.803355776Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:30.880431525Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:30.959689023Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:31.036678242Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:31.113974697Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:31.191211247Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:31.274394127Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:31.351283954Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:31.428431831Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:31.516217283Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:31.592778402Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:31.670236267Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:31.760201003Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:31.837001325Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:31.913472652Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:31.997729942Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:32.076003654Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:32.153111915Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:32.238570208Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:32.315144576Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:32.391690432Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:32.469006023Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:32.546329678Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:32.624263163Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:32.703585046Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:32.780758683Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:32.859261646Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:32.936303314Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:33.013807195Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:33.090848896Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:33.168345833Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:33.245392909Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:33.322456882Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:33.399501303Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:33.476185784Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:33.553370878Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:33.630322721Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:33.708436336Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:33.786376541Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:33.863838886Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:33.940576328Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:34.018292403Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:34.09482869Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:34.177149482Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:34.269297536Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:34.346102498Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:34.422663266Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:34.500187787Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:34.579434309Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:34.656519498Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:34.733528975Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:34.815565827Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:34.892273093Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:34.971967171Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:35.048572772Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:35.126022252Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:35.203486229Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:35.281450403Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:35.359647507Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:35.436938458Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:35.521311813Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:35.602955222Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:35.682388082Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:35.771568107Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:35.848681777Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:35.926863296Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:36.011767121Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:36.088814998Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:36.165867547Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:36.252627421Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:36.330770669Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:36.407787665Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:36.493004133Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:36.570241547Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:36.646919341Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:36.725075292Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:36.802622118Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:36.879747084Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:36.96024309Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:37.037923453Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:37.114900481Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:37.192483307Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:37.275293736Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:37.351874312Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:37.428885005Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:37.515841138Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:37.592886711Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:37.670069245Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:37.756985857Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:37.834292168Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:37.917115973Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:37.99437006Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:38.075835676Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:38.153109059Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:38.230882223Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:38.308140118Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:38.385400829Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:38.463791279Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:38.540998102Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:38.618685793Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:38.696376966Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:38.773683637Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:38.850404377Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:38.92758407Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:39.006217456Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:39.083470244Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:39.164597974Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:39.241875895Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:39.319285221Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:39.396330061Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:39.473126555Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:39.552316355Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:39.629706415Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:39.711358104Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:39.788371389Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:39.865422598Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:39.942547638Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:40.023996167Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:40.1007874Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:40.177464478Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:40.264973531Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:40.342641368Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:40.419249734Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:40.505966257Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:40.59742241Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:40.675147117Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:40.760859759Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:40.84066289Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:40.917939198Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:41.003389029Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:41.081127549Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:41.158259445Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:41.243919973Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:41.321062718Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:41.400850058Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:41.485295356Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:41.562718962Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:41.640906264Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:41.7188072Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:41.795766695Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:41.873127383Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:41.953107031Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:42.030318484Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:42.107158049Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:42.184436924Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:42.269750297Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:42.350263812Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:42.427484025Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:42.517659215Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:42.594698577Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:42.671709969Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:42.758559566Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:42.835245419Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:42.912862697Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:42.98954743Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:43.069027707Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:43.148992832Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:43.22631061Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:43.303047144Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:43.381083749Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:43.460149741Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:43.537224774Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:43.616330481Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:43.693163857Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:43.771714691Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:43.84895803Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:43.928015477Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:44.006881735Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:44.084651804Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:44.162263712Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:44.23934363Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:44.316093753Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:44.392856837Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:44.469529256Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:44.54632684Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:44.62746561Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:44.705313574Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:44.781954854Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:44.858600678Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:44.938180823Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:45.02065944Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:45.097387181Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:45.174352801Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:45.260968604Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:45.345210241Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:45.421740361Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:45.506201188Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:45.582620481Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:45.660330242Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:45.752497499Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:45.82902749Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:45.905849352Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:45.989067651Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:46.066162396Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:46.142913262Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:46.221377809Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:46.301039792Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:46.378373343Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:46.458144489Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:46.535363307Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:46.612273902Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:46.689473263Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:46.774114959Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:46.852850415Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:46.929969511Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:47.015476415Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:47.093497992Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:47.170651Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:47.257830673Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:47.33488879Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:47.415552304Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:47.504756601Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:47.582282863Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:47.659805988Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:47.746531182Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:47.825649032Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:47.902698413Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:47.982797772Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:48.060291765Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:48.138796164Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:48.216416247Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:48.293480561Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:48.370607729Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:48.447944295Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:48.530799637Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:48.609541852Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:48.68651406Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:48.763701779Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:48.841887776Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:48.918773672Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:48.996689721Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:49.076494177Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:49.153724256Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:49.232186877Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:49.30992584Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:49.386783657Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:49.465406038Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:49.542440289Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:49.622229574Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:49.698784192Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:49.775493033Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:49.852531572Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:49.92960493Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:50.018041182Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:50.097159762Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:50.178722112Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:50.266196013Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:50.345098603Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:50.422510928Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:50.508401371Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:50.58571599Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:50.663338768Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:50.752482121Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:50.82981495Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:50.90689412Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:50.992437487Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:51.069683736Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:51.146649283Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:51.225718022Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:51.303716794Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:51.381006662Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:51.458230796Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:51.535861851Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:51.61380993Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:51.692903983Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:51.776675667Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:51.853322173Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:51.930484188Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:52.015775801Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:52.092780444Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:52.169776189Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:52.257162373Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:52.338553288Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:52.420572108Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:52.505374987Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:52.583189793Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:52.662191216Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:52.74870099Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:52.826739242Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:52.907723588Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:52.986246849Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:53.062596087Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:53.139877514Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:53.218054967Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:53.296805024Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:53.374153465Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:53.452636198Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:53.530777872Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:53.607703198Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:53.685507526Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:53.762712465Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:53.838935959Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:53.917292471Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:54.002290078Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:54.079601895Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:54.15765574Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:54.237358777Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:54.314110794Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:54.390567164Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:54.469142662Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:54.549550219Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:54.62658492Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:54.704463003Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:54.782578967Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:54.859426129Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:54.936458046Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:55.020972418Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:55.09921555Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:55.175822836Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:55.261516358Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:55.345193995Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:55.421821122Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:55.507515828Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:55.584209971Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:55.661036286Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:55.746326215Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:17:55.823097773Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:06.08688019Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:06.164392874Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:06.250868278Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:06.327969945Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:06.404751708Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:06.489693935Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:06.569883751Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:06.646761139Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:06.724356583Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:06.801408229Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:06.87883492Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:06.956567402Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:07.034140246Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:07.114255194Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:07.191282186Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:07.278914013Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:07.356233449Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:07.434298593Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:07.520402075Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:07.597737673Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:07.677536814Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:07.765555687Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:07.843665827Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:07.920930538Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:07.998014239Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:08.075189426Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:08.15240532Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:08.230155956Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:08.307974822Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:08.385241634Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:08.462447831Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:08.664216117Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:08.765716546Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:08.842924983Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:08.921395947Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:08.998886812Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:09.076215154Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:09.153438622Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:09.231072882Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:09.308856341Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:09.385690169Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:09.4651633Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:09.542121237Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:09.619700548Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:09.696720539Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:09.773487897Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:09.850414598Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:09.926847619Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:10.015568005Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:10.09296879Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:10.169995874Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:10.256861088Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:10.334256689Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:10.410598616Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:10.49464355Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:10.572816956Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:10.649845384Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:10.727908539Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:10.804976203Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:10.881968627Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:10.961423537Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:11.038751349Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:11.118893994Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:11.196487042Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:11.277958683Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:11.354536174Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:11.431229517Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:11.516387604Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:11.593343693Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:11.672024401Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:11.758308808Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:11.835442194Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:11.913333544Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:11.999393065Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:12.077541132Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:12.156401014Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:12.245728077Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:12.322924242Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:12.399848284Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:12.47733667Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:12.562048396Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:12.638630292Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:12.71614524Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:12.796566941Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:12.873729342Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:12.950805175Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:13.027966708Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:13.105334174Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:13.182404107Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:13.259516124Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:13.340156106Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:13.416844752Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:13.493632705Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:13.571407731Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:13.648619918Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:13.725539788Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:13.802107847Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:13.87888383Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:13.956089136Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:14.034325579Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:14.111360232Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:14.188553173Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:14.265634359Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:14.346514481Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:14.424412963Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:14.500991155Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:14.579357236Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:14.65649942Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:14.73321081Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:14.815858242Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:14.896527302Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:14.974055028Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:15.052713482Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:15.130641332Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:15.207995461Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:15.285887211Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:15.362335203Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:15.44107494Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:15.524061881Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:15.601708775Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:15.679052567Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:15.767216499Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:15.843870079Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:15.920628181Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:16.006763912Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:16.084372486Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:16.166217798Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:16.252976458Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:16.330462076Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:16.407584522Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:16.492456404Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:16.571298604Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:16.648005266Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:16.726451651Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:16.802867883Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:16.879466694Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:16.956725858Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:17.034694591Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:17.113890253Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:17.191200419Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:17.275574991Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:17.352646732Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:17.430197241Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:17.51648749Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:17.593006249Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:17.672248476Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:17.758886119Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:17.836180282Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:17.913847026Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:17.990458179Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:18.067447599Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:18.144824255Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:18.222893651Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:18.300208349Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:18.382709893Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:18.461989008Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:18.54140084Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:18.619360273Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:18.696632055Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:18.779542151Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:18.856297818Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:18.93393482Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:19.012300852Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:19.089931345Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:19.168983162Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:19.249414346Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:19.333084407Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:19.411412665Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:19.487896581Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:19.565118491Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:19.644027893Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:19.721253611Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:19.797980111Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:19.877869642Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:19.955950547Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:20.033070394Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:20.110207068Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:20.187167212Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:20.272020961Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:20.349262252Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:20.429716146Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:20.515651537Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:20.592749775Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:20.671142891Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:20.757324066Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:20.834762881Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:20.915242217Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:21.002403968Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:21.079550007Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:21.157553185Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:21.243479826Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:21.320696304Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:21.397259437Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:21.47740084Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:21.554441428Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:21.63141273Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:21.708623351Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:21.785573434Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:21.862542079Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:21.942427201Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:22.02713212Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:22.104203868Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:22.18122377Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:22.268917803Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:22.345565862Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:22.422163643Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:22.507362232Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:22.585387577Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:22.662739352Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:22.74911828Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:22.826357981Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:22.90426341Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:22.981599727Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:23.060021615Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:23.140074313Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:23.217311282Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:23.294300642Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:23.371062556Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:23.44850652Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:23.526134951Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:23.603671724Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:23.681089894Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:23.758317934Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:23.835126988Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:23.912206917Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:23.990398763Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:24.06720304Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:24.144475488Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:24.222032284Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:24.299200882Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:24.376173077Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:24.452924034Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:24.530159647Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:24.60751812Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:24.686757767Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:24.771649613Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:24.926594389Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:24.849563692Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:25.01110562Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:25.088555578Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:25.166070087Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:25.252947617Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:25.334282912Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:25.412122092Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:25.498111343Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:25.574758567Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:25.651941107Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:25.734274324Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:25.811337524Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:25.889412087Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:25.966521627Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:26.043104999Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:26.119956424Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:26.197085411Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:26.278472251Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:26.356620602Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:26.436878212Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:26.520351399Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:26.597237259Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:26.673992706Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:26.760453798Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:26.837164825Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:26.914108322Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:27.003982482Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:27.082765506Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:27.160130633Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:27.245721132Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:27.322548575Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:27.400853248Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:27.479804352Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:27.558301653Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:27.635078722Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:27.713564853Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:27.790344675Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:27.867847319Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:27.944880766Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:28.022310952Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:28.099552247Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:28.176703454Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:28.255602541Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:28.332679276Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:28.411377993Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:28.488208912Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:28.567397307Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:28.644702993Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:28.721911741Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:28.798809675Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:28.875395514Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:28.952843997Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:29.031553942Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:29.109435544Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:29.186666362Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:29.26415263Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:29.34239433Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:29.418859731Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:29.49559847Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:29.574813352Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:29.657086994Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:29.734155269Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:29.811264764Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:29.888154621Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:29.965158122Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:30.042127694Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:30.119757259Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:30.199067211Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:30.280223773Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:30.357833497Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:30.434915041Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:30.519922279Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:30.597364434Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:30.674369844Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:30.762564812Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:30.839974612Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:30.916982678Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:31.002464201Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:31.079290638Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:31.156378412Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:31.242926073Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:31.322859529Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:31.399382192Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:31.477459758Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:31.554798212Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:31.631837981Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:31.709441197Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:31.787836297Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:31.865968395Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:31.944535736Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:32.026651222Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:32.104555031Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:32.181411508Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:32.276093954Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:32.353238394Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:32.431815964Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:32.51911306Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:32.596252508Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:32.673713266Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:32.759924978Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:32.841136977Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:32.918821085Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:32.997119396Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:33.074020442Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:33.150822374Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:33.228510087Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:33.307032536Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:33.385274959Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:33.462513892Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:33.542633359Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:33.619898247Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:33.697022066Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:33.775458747Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:33.852402132Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:33.929102454Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:34.006256547Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:34.087194544Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:34.165168993Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:34.24473313Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:34.323499975Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:34.401427956Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:34.481303291Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:34.56029787Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:34.640206008Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:34.720080671Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:34.79727831Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:34.874297147Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:34.953064888Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:35.030201012Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:35.107405968Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:35.185807935Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:35.274605168Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:35.351574838Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:35.429233117Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:35.515475418Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:35.5926637Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:35.670521966Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:35.756808719Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:35.833693069Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:35.911176323Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:35.994284084Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:36.070932529Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:36.147585581Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:36.226053174Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:36.302648908Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:36.379608389Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:36.456881245Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:36.533419597Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:36.61059958Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:36.687583255Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:36.777497222Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:36.85482445Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:36.931795036Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:37.017936864Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:37.09473776Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:37.171752659Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:37.258702298Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:37.337453267Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:37.414999321Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:37.500106768Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:37.577503879Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:37.656928768Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:37.742781791Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:37.821618496Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:37.9002804Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:37.977504951Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:38.05788986Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:38.135090237Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:38.2124281Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:38.289986336Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:38.367188634Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:38.445060883Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:38.52201439Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:38.598854029Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:38.675767979Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:38.753855577Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:38.830948809Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:38.908321555Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:38.988239023Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:39.065769823Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:39.143805149Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:39.222242337Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:39.299280064Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:39.37586722Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:39.452627769Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:39.538711988Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:39.615784502Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:39.692917982Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:39.769566072Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:39.846545426Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:39.923738239Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:40.008905442Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:40.087842251Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:40.166031564Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:40.252644141Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:40.329619643Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:40.406706387Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:40.489682235Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:40.566822136Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:40.643846539Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:40.721387854Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:40.797940756Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:40.875358636Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:40.952751393Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:41.030221882Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:41.108094738Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:41.187306152Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:41.273659524Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:41.350847643Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:41.427914919Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:41.513573185Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:41.59053725Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:41.667271662Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:41.757897055Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:41.834603592Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:41.911342356Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:41.994735768Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:42.071863167Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:42.148673095Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:42.226568534Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:42.305415583Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:42.382713461Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:42.460154745Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:42.537193174Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:42.614392387Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:42.691395293Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:42.779319521Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:42.865375765Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:42.942289766Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:43.041264507Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:43.119550884Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:43.19658527Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:43.275223232Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:43.373770499Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:43.452773967Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:43.532624428Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:43.610587605Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:43.687356462Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:43.764599412Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:43.841490936Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:43.919874794Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:43.996514039Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:44.076142547Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:44.165757022Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:44.245789567Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:44.32588948Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:44.404360662Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:44.482247406Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:44.558864525Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:44.636140491Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:44.715864784Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:44.794216627Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:44.872604794Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:44.951235416Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:45.029071782Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:45.106028635Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:45.182476256Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:45.269841193Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:45.346627534Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:45.423186525Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:45.507870345Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:45.587256963Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:45.663964128Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:45.749418549Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:45.826528888Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:45.90322066Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:45.98410025Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:46.061795052Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:46.138474139Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:46.217409855Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:46.303406939Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:46.380604923Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:46.45903576Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:46.535955382Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:46.614609951Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:46.696140343Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:46.783735241Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:46.860873732Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:46.938594261Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:47.022749569Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:47.099875664Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:47.177726466Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:47.268206391Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:47.344693706Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:47.421255555Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:47.506817962Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:47.584119017Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:47.66121234Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:47.747590568Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:47.825084857Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:47.902452798Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:47.97968623Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:48.057024817Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:48.134454097Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:48.212114534Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:48.28936943Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:48.370589465Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:48.447923408Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:48.525572996Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:48.602623169Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:48.68220385Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:48.759298027Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:48.836497365Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:48.913858191Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:48.991165539Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:49.070494859Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:49.147506937Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:49.224730619Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:49.301894583Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:49.381054126Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:49.459078458Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:49.549566742Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:49.627201182Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:49.704436929Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:49.781609405Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:49.858362931Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:49.935970648Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:50.022057685Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:50.099547492Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:50.176818528Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:50.263206351Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:50.340621656Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:50.420096097Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:50.518698471Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:50.596369287Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:50.673054891Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:50.760048788Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:50.837323183Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:50.915343056Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:51.00563246Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:51.083426861Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:51.163916905Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:51.249010484Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:51.32668721Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:51.404318075Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:51.488893526Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:51.566264687Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:51.644880572Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:51.722143372Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:51.798710138Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:51.876604836Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:51.95417448Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:52.031699731Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:52.109061953Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:52.189154061Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:52.275974157Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:52.354246479Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:52.431407562Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:52.517347415Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:52.595547187Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:52.673156471Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:52.760754463Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:52.839821387Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:52.917384716Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:52.994807743Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:53.072478975Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:53.149489889Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:53.228559171Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:53.312666201Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:53.389563633Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:53.467576848Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:53.545305301Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:53.62252257Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:53.699401567Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:53.776244977Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:53.854702394Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:53.931255889Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:54.008049214Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:54.085938919Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:54.162790607Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:54.240109667Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:54.31776623Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:54.401391796Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:54.478153043Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:54.556360922Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:54.633196992Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:54.71140231Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:54.790310157Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:54.867441872Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:54.949622119Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:55.030138432Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:55.107137739Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:55.184122773Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:55.271470209Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:55.348936887Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:55.425768019Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:55.51474623Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:55.591761634Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:55.668869655Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:55.754339316Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:55.831521232Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:55.908731439Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:55.99323541Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:56.081204365Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:56.158216366Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:56.243890834Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:56.321214353Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:56.398311418Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:56.476967636Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:56.556860736Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:56.651529894Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:56.729735382Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:56.86913979Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:56.945759499Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:57.02751824Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:57.104181463Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:57.181125895Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:57.268495804Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:57.345044104Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:57.422509352Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:57.505770977Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:57.582320141Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:57.658824533Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:57.747721111Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:57.825628065Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:57.902864556Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:57.98020048Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:58.0574353Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:58.134735146Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:58.211508384Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:58.291109404Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:58.367846254Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:58.446158514Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:58.522661647Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:58.600176265Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:58.67738039Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:58.754513181Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:58.83270783Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:58.909883409Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:58.987355879Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:59.068469669Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:59.145823557Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:59.223203848Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:59.30100357Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:59.380189436Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:59.456801048Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:59.534184315Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:59.611380301Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:59.694951915Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:59.773027054Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:59.849921861Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:18:59.931406722Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:00.016272982Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:00.093914023Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:00.171084235Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:00.257768221Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:00.33490419Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:00.41178308Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:00.496024152Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:00.573129399Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:00.651685884Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:00.729512797Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:00.806444652Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:00.883424511Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:00.961931327Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:01.043068876Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:01.120978154Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:01.197987925Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:01.281417071Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:01.362754889Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:01.439193055Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:01.522947127Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:01.607592961Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:01.686127672Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:01.773992842Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:01.851271662Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:01.929210319Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:02.013898779Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:02.090883129Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:02.171367577Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:02.258172253Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:02.336338056Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:02.412941379Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:02.498782703Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:02.57546565Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:02.652562138Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:02.731876462Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:02.80905299Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:02.886627699Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:02.963996916Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:03.041695247Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:03.119301788Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:03.19670255Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:03.277202796Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:03.354527934Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:03.432506637Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:03.510768534Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:03.588511375Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:03.665151523Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:03.741828698Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:03.821222379Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:03.897992907Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:03.974568697Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:04.05176953Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:04.128883727Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:04.206291582Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:04.283842011Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:04.363374733Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:04.439996981Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:04.517211795Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:04.59441192Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:04.671508611Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:04.748326685Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:04.826087213Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:04.906058855Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:04.990273574Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:05.069845811Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:05.146829105Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:05.224473612Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:05.303311636Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:05.384156883Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:05.461663169Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:05.53876369Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:05.61605642Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:05.69275076Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:05.777901073Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:05.854417924Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:05.932907052Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:06.017503457Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:06.095216855Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:06.172767166Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:06.258846096Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:06.336486528Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:06.414339971Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:06.501527194Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:06.5786711Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:06.656915459Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:06.74408428Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:06.82085804Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:06.900880417Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:06.977951709Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:07.055824763Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:07.132837702Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:07.210638106Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:07.287958433Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:07.365157342Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:07.442776001Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:07.526554965Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:07.607289524Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:07.684380391Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:07.772239471Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:07.849439756Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:07.9266723Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:08.003532873Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:08.080944783Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:08.159727345Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:08.2372424Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:08.31436113Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:08.391964673Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:08.470438151Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:08.547579508Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:08.624730274Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:08.705857625Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:08.783999969Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:08.862230737Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:08.939604787Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:09.016767232Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:09.093553282Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:09.171345216Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:09.250015533Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:09.327459082Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:09.404209225Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:09.481351083Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:09.55801165Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:09.635643504Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:09.712611715Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:09.791292625Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:09.868320873Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:09.945695872Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:10.027567245Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:10.104624125Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:10.181088503Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:10.267465717Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:10.347372135Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:10.424146846Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:10.509461627Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:10.587217418Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:10.664679583Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:10.750691932Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:10.82899158Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:10.907977499Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:10.992448812Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:11.069256092Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:11.146197015Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:11.223423884Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:11.304122235Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:11.382699306Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:11.462216591Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:11.539346235Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:11.616457701Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:11.693428163Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:11.778296396Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:11.855801114Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:11.933103189Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:12.017863026Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:12.094910796Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:12.17219878Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:12.260153393Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:12.336610517Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:12.413764153Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:12.498268566Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:12.575304047Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:12.652312901Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:12.73020878Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:12.807308363Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:12.885352479Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:12.962629102Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:13.041749054Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:13.118930009Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:13.198237589Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:13.275446163Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:13.353463771Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:13.431328948Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:13.508013891Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:13.587193299Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:13.665002312Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:13.741647507Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:13.818181108Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:13.8946147Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:13.971847628Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:14.049083206Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:14.127775872Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:14.20492843Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:14.282840673Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:14.360308749Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:14.440796488Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:14.518288373Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:14.595543469Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:14.675150297Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:14.752180892Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:14.829428756Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:14.907123315Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:14.990541079Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:15.067590803Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:15.144747512Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:15.223371168Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:15.300182054Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:15.377158842Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:15.453716233Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:15.530625175Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:15.607092733Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:15.68429735Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:15.772010849Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:15.848906126Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:15.925900516Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:16.01125553Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:16.088404067Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:16.165513881Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:16.251042852Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:16.334396683Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:16.412771283Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:16.497225245Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:16.574084508Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:16.653676209Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:16.73157131Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:16.809428263Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:16.894847528Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:16.972228566Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:17.050154511Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:17.12662368Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:17.204437963Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:17.282490763Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:17.359804041Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:17.438769147Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:17.523724967Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:17.601155855Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:17.678065448Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:17.764785907Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:17.841759186Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:17.918812664Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:17.997283166Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:18.074763936Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:18.151958825Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:18.229283261Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:18.306546252Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:18.38372546Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:18.460818963Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:18.539165923Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:18.616609986Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:18.693631131Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:18.770770719Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:18.847987114Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:18.92604512Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:19.003930374Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:19.083291782Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:19.16072233Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:19.237950139Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:19.315250275Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:19.392430208Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:19.471201483Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:19.551388213Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:19.629454434Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:19.706795853Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:19.783957608Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:19.861505126Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:19.94023355Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:20.02541826Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:20.103714794Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:20.180697643Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:20.267675434Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:20.344790295Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:20.422646278Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:20.507754589Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:20.584908397Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:20.663384564Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:20.750171137Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:20.827313872Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:20.927124297Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:21.011528992Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:21.08913419Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:21.166903979Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:21.254592478Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:21.331251031Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:21.40787179Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:21.490936867Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:21.570049976Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:21.647270532Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:21.724351843Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:21.804575611Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:21.881817385Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:21.959936101Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:22.038610893Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:22.115312449Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:22.193527483Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:22.277833684Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:22.358439075Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:22.436654205Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:22.521331703Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:22.598468594Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:22.675679794Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:22.761517108Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:22.838874081Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:22.916782944Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:22.993863765Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:23.070821238Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:23.147365809Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:23.224759544Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:23.301919594Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:23.379587081Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:23.468625243Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:23.545863028Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:23.630891202Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:23.708192224Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:23.78508409Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:23.86179722Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:23.938295579Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:24.02327293Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:24.100329376Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:24.177480967Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:24.254388313Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:24.332642242Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:24.409463147Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:24.486532299Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:24.56511112Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:24.642706846Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:24.722410344Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:24.801231331Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:24.879287706Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:24.956628178Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:25.034636416Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:25.11319865Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:25.190587852Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:25.283323055Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:25.360581237Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:25.437481115Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:25.522072364Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:25.599063802Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:25.677217263Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:25.764171506Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:25.841301324Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:25.918409701Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:26.003998094Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:26.081078585Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:26.159570819Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:26.248321496Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:26.325949653Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:26.40252386Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:26.480734692Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:26.557560346Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:26.634738062Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:26.712287268Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:26.790599901Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:26.869154284Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:26.946005188Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:27.028789893Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:27.106456667Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:27.183962147Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:27.270798659Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:27.347912328Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:27.424605384Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:27.510295843Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:27.586784689Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:27.66378846Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:27.749532748Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:27.826765083Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:27.903771382Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:27.981131537Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:28.057812807Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:28.134351375Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:28.211133517Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:28.288063543Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:28.369446731Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:28.446104189Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:28.522631108Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:28.599126664Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:28.676939264Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:28.753740895Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:28.831125074Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:28.916354649Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:28.994780839Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:29.072769414Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:29.15011153Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:29.227416076Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:29.30486505Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:29.381746774Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:29.467418073Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:29.544160424Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:29.621403428Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:29.698037034Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:29.77444614Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:29.852406199Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:29.929646867Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:30.022702494Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:30.10028651Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:30.17755597Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:30.264271158Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:30.341351001Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:30.418328532Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:30.503367156Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:30.584982054Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:30.666406248Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:30.751578516Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:30.82835318Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:30.905736858Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:30.984234554Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:31.061596302Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:31.14075843Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:31.218814733Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:31.295834497Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:31.372867606Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:31.450080187Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:31.531771786Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:31.60888471Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:31.687632658Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:31.774097604Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:31.853842855Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:31.930282824Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:32.016527109Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:32.093553199Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:32.17119736Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:32.259091604Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:32.336150914Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:32.413394079Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:32.496528994Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:32.574072122Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:32.65087352Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:32.731669317Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:32.812544834Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:32.889889608Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:32.966549778Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:33.043705634Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:33.120831915Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:33.19927876Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:33.27712328Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:33.355221999Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:33.432517958Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:33.509247693Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:33.586512514Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:33.664029229Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:33.740965765Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:33.825213375Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:33.905966597Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:33.98260394Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:34.061499776Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:34.138673603Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:34.216304622Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:34.293345286Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:34.370864647Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:34.451479735Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:34.528514894Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:34.605671664Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:34.683945843Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:34.76884089Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:34.845963513Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:34.923186688Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:35.008122377Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:35.085139765Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:35.161728123Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:35.256773774Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:35.33411327Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:35.411900933Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:35.495246905Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:35.573541716Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:35.650923007Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:35.728996775Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:35.8064959Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:35.883730106Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:35.961750173Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:36.040368751Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:36.11746156Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:36.194365199Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:36.278947397Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:36.356267297Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:36.433368649Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:36.519245488Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:36.597858332Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:36.675278657Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:36.761892039Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:36.839519134Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:36.916681388Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:37.001302629Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:37.078359647Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:37.155540965Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:37.234143303Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:37.310872197Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:37.397372663Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:37.479519501Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:37.556186342Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:37.633031214Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:37.711874789Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:37.788957506Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:37.866668661Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:37.945543054Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:38.022797527Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:38.100023639Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:38.178001176Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:38.258488915Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:38.335965865Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:38.412792678Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:38.490311647Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:38.567755889Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:38.644985777Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:38.722588049Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:38.80093173Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:38.878000996Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:38.954932778Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:39.032544647Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:39.109731065Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:39.188522614Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:39.265885912Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:39.342920508Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:39.419851352Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:39.496568833Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:39.583897061Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:39.661191616Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:39.737987408Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:39.814886729Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:39.895872293Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:39.974302916Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:40.051421289Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:40.131119563Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:40.208796606Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:40.285970917Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:40.362905656Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:40.443479206Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:40.526912332Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:40.603538052Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:40.681922644Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:40.772917514Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:40.850344039Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:40.928358423Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:41.015782165Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:41.093461598Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:41.170049384Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:41.25528688Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:41.332002549Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:41.40876395Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:41.492058526Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:41.581544837Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:41.658587031Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:41.744011007Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:41.820908836Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:41.897823307Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:41.975912375Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:42.052822711Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:42.133960513Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:42.211539447Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:42.288525786Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:42.36670346Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:42.444973206Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:42.52818738Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:42.605277408Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:42.68269556Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:42.770868274Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:42.848167312Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:42.925513746Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:43.014468734Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:43.091318956Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:43.168205724Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:43.247655498Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:43.324553436Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:43.402254546Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:43.479960106Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:43.556715247Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:43.633920699Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:43.714084294Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:43.792285768Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:43.876874514Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:43.953627415Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:44.030206953Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:44.106904831Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:44.184722326Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:44.266851905Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:44.344214545Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:44.421808373Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:44.516514844Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:44.594010327Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:44.671222201Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:44.751155239Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:44.836013981Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:44.918217614Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:45.00316926Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:45.079899291Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:45.156930724Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:45.237956678Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:45.31530849Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:45.399881629Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:45.479924841Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:45.556786884Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:45.634289078Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:45.711638554Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:45.791498423Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:45.871458973Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:45.949904544Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:46.032979885Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:46.109794362Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:46.186375891Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:46.277352257Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:46.388424784Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:46.469680826Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:46.550892481Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:46.628359846Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:46.705149937Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:46.784100885Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:46.861998047Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:46.942363421Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:47.029024597Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:47.106794026Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:47.183248495Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:47.270727909Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:47.348573185Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:47.426789692Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:47.512137628Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:47.589323038Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:47.670773551Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:47.757691126Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:47.834388174Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:47.911504267Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:47.988561475Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:48.066839164Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:48.144181698Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:48.22310216Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:48.302585646Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:48.38081424Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:48.458080448Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:48.534894841Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:48.612307686Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:48.689331665Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:48.767498942Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:48.844165963Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:48.921572951Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:48.999692096Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:49.077366873Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:49.155161341Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:49.232775569Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:49.312171709Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:49.390446122Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:49.468399386Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:49.545650831Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:49.623047793Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:49.700939964Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:49.777674245Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:49.856344179Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:49.936248875Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:50.022666798Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:50.100030755Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:50.177237066Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:50.263424721Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:50.340603286Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:50.417624045Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:50.500760335Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:50.57833935Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:50.656456811Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:50.737531837Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:50.814885201Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:50.895117019Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:50.972632956Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:51.050001324Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:51.127684498Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:51.20550426Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:51.284984259Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:51.36227316Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:51.44077858Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:51.526944462Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:51.604417187Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:51.683983497Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:51.770082494Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:51.847660091Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:51.925172754Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:52.012193396Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:52.08953522Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:52.167136905Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:52.253503882Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:52.331166468Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:52.409902298Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:52.48757407Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:52.567136786Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:52.644630302Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:52.722372384Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:52.799835881Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:52.876427721Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:52.953895475Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:53.030469805Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:53.109660448Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:53.18681655Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:53.264238402Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:53.341134802Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:53.418045475Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:53.496499191Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:53.573556244Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:53.652203865Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:53.729020066Z", "value": 1003.9},
{"timestamp": "2024-03-15T19:19:53.807249507Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:19:53.88364772Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:19:53.960181113Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:19:54.037398655Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:19:54.114178524Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:19:54.201012334Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:19:54.278403518Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:19:54.355656962Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:19:54.432547496Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:19:54.509445838Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:19:54.586459166Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:19:54.663871472Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:19:54.741402283Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:19:54.819208511Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:19:54.897014738Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:19:54.974513931Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:19:55.052143785Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:19:55.129269369Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:19:55.206512147Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:19:55.288836412Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:19:55.365795678Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:19:55.442844039Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:19:55.526624811Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:19:55.60506321Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:19:55.682098514Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:19:55.768706567Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:19:55.849231351Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:19:55.926266111Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:19:56.010572079Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:19:56.090080575Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:19:56.168102033Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:19:56.253293122Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:19:56.330403591Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:19:56.408574118Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:19:56.49275485Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:19:56.569789568Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:19:56.647092949Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:19:56.724965499Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:19:56.801616601Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:19:56.879261899Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:19:56.958929256Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:19:57.036495887Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:19:57.11353018Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:19:57.190508692Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:19:57.277830319Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:19:57.356479149Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:19:57.433664718Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:19:57.521339559Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:19:57.598474372Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:19:57.675895162Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:19:57.762056211Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:19:57.838759915Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:19:57.916434806Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:19:57.995325448Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:19:58.07285971Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:19:58.150139166Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:19:58.22785261Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:19:58.304969301Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:19:58.382076038Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:19:58.458605286Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:19:58.53853879Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:19:58.61673762Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:19:58.693860743Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:19:58.770574263Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:19:58.84737835Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:19:58.924431771Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:19:59.003640222Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:19:59.080591128Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:19:59.161173285Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:19:59.238364724Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:19:59.315750163Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:19:59.392383635Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:19:59.470077996Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:19:59.547504143Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:19:59.625673136Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:19:59.702674767Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:19:59.779634794Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:19:59.856524224Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:19:59.933825688Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:00.019108462Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:00.097002799Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:00.212196437Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:00.288963095Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:00.365681972Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:00.442513691Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:00.527657086Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:00.605223299Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:00.684217472Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:00.773139393Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:00.84995383Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:00.92821767Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:01.013690851Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:01.094776614Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:01.171719181Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:01.264469765Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:01.345630159Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:01.42526956Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:01.544705685Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:01.622039036Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:01.70141912Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:01.784520477Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:01.862817461Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:01.942626669Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:02.027479146Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:02.110516839Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:02.187297591Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:02.283404573Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:02.36222236Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:02.439175382Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:02.525285557Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:02.602496105Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:02.680690671Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:02.767924941Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:02.84468265Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:02.923756971Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:03.009056132Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:03.086756408Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:03.16410811Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:03.241166604Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:03.320344443Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:03.397873504Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:03.474705162Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:03.556045935Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:03.634447165Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:03.712127854Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:03.790363566Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:03.866957125Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:03.946252606Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:04.023305208Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:04.101565553Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:04.1809121Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:04.259772047Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:04.33826726Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:04.416433132Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:04.525752749Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:04.640922648Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:04.730838337Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:04.812019086Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:04.905690097Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:04.984487638Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:05.062411595Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:05.145572276Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:05.224741711Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:05.302428878Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:05.380970004Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:05.495521694Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:05.572608106Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:05.650395058Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:05.728205947Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:05.806104236Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:05.884683285Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:05.961756449Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:06.042326572Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:06.119779566Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:06.200849886Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:06.284041631Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:06.377982658Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:06.466860573Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:06.550265296Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:06.626773027Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:06.704203651Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:06.78636155Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:06.862822077Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:06.940130579Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:07.037250746Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:07.115514582Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:07.19281341Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:07.281775482Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:07.365634345Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:07.442082221Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:07.528311969Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:07.609465006Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:07.686878371Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:07.77277638Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:07.850433413Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:07.927641193Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:08.004705953Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:08.081746221Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:08.159211294Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:08.239748941Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:08.320861901Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:08.406094276Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:08.485924153Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:08.582224457Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:08.659563502Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:08.746443374Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:08.823942561Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:08.901044626Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:08.978078846Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:09.06021662Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:09.137473185Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:09.214612045Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:09.292606303Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:09.369699431Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:09.447974353Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:09.533317318Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:09.612831191Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:09.689657608Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:09.770917546Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:09.855875456Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:09.936968276Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:10.02622926Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:10.106007177Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:10.185882318Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:10.277290129Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:10.354110201Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:10.433737449Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:10.524781709Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:10.60238783Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:10.682822154Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:10.771834981Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:10.849586842Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:10.926772736Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:11.013983108Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:11.093352054Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:11.169866299Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:11.255930743Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:11.332872512Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:11.410819451Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:11.494243421Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:11.573980045Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:11.650875377Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:11.728336101Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:11.804907566Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:11.881862328Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:11.958844931Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:12.035514545Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:12.113220688Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:12.189737516Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:12.276155259Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:12.352693272Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:12.429235638Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:12.514199341Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:12.590701128Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:12.669263341Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:12.757296706Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:12.833816414Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:12.910788095Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:12.987641367Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:13.065897307Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:13.142693252Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:13.220112834Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:13.296930637Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:13.37524274Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:13.45816124Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:13.535439305Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:13.612288311Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:13.68994004Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:13.768449183Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:13.846464717Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:13.923166319Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:14.001951293Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:14.079496028Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:14.156166482Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:14.233790326Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:14.310684575Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:14.387486048Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:14.520048249Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:14.615280395Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:14.692310654Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:14.786816052Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:14.864134655Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:14.940662922Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:15.025957604Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:15.102554571Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:15.179165171Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:15.265680043Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:15.3449812Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:15.425246501Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:15.509405691Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:15.587033111Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:15.664087683Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:15.751416926Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:15.828923056Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:15.906332249Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:15.98499729Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:16.061810908Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:16.13836207Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:16.215405208Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:16.292207751Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:16.368927214Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:16.446183554Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:16.549751722Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:16.626879763Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:16.70427061Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:16.785182355Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:16.861985377Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:16.939323452Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:17.024946781Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:17.102491135Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:17.181022803Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:17.267392778Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:17.344106824Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:17.420698235Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:17.50467531Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:17.582253875Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:17.660773605Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:17.745886325Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:17.82239933Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:17.89908067Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:17.976155449Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:18.053572139Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:18.130268894Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:18.207090684Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:18.2842381Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:18.361044016Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:18.438418907Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:18.516311697Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:18.593461033Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:18.67188881Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:18.752649643Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:18.829167184Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:18.908252711Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:18.990932709Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:19.070353967Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:19.146877931Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:19.223687295Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:19.302533753Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:19.379829076Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:19.456683467Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:19.535886786Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:19.612818176Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:19.690284649Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:19.769960199Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:19.848534923Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:19.92524671Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:20.01051875Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:20.08749615Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:20.164152692Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:20.250413891Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:20.326839086Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:20.404180003Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:20.481775374Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:20.558179639Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:20.634736972Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:20.711596731Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:20.788105548Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:20.869756067Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:20.946652436Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:21.029139467Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:21.105860005Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:21.182446676Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:21.267817328Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:21.344456387Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:21.424774563Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:21.510184738Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:21.586561024Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:21.663563153Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:21.749170208Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:21.825706827Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:21.904534097Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:21.984632063Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:22.061983333Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:22.140093351Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:22.217084974Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:22.294550011Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:22.371214503Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:22.448797918Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:22.535623815Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:22.612545768Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:22.689638711Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:22.776419068Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:22.853339005Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:22.930390857Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:23.007472694Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:23.086145341Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:23.166169618Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:23.242630564Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:23.320733693Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:23.398933085Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:23.480956212Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:23.557650553Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:23.635976611Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:23.712824309Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:23.789975392Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:23.868350318Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:23.94558416Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:24.030175269Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:24.107212253Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:24.186538Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:24.263255726Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:24.340069716Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:24.416657639Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:24.497052081Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:24.574274872Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:24.651565605Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:24.7310521Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:24.807932367Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:24.885298466Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:24.962571342Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:25.039218818Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:25.121255495Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:25.198732186Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:25.290876596Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:25.368048558Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:25.444927568Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:25.531210798Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:25.608036204Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:25.685978052Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:25.771694548Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:25.849471967Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:25.926157042Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:26.011410331Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:26.088123623Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:26.165067493Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:26.249509732Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:26.326109766Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:26.404040981Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:26.481453785Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:26.55818503Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:26.635578057Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:26.712516167Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:26.7890473Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:26.865515388Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:26.942421143Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:27.027360379Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:27.103854092Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:27.181550655Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:27.277603359Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:27.365980818Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:27.442626959Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:27.530388561Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:27.607930678Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:27.686473037Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:27.773384586Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:27.850672763Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:27.928438803Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:28.011436849Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:28.088980494Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:28.170845256Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:28.248496238Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:28.32541324Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:28.402444844Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:28.481824957Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:28.572143074Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:28.649515377Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:28.726390296Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:28.806172266Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:28.93425718Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:29.011713937Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:29.089244516Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:29.171758889Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:29.248570818Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:29.327249201Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:29.405050106Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:29.495508512Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:29.603498093Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:29.685541484Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:29.763751862Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:29.842428357Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:29.91948821Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:30.005570326Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:30.082149427Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:30.158572996Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:30.236455626Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:30.314354033Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:30.390762752Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:30.468741102Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:30.548292154Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:30.625613075Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:30.70320653Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:30.786154848Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:30.86327156Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:30.939996145Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:31.026892522Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:31.104350149Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:31.181516425Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:31.268102146Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:31.344585102Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:31.426171573Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:31.510386416Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:31.587385765Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:31.663875698Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:31.748337121Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:31.834618305Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:31.911632344Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:31.995804047Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:32.073275171Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:32.149680096Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:32.226902111Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:32.303474281Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:32.380196896Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:32.457042752Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:32.537207244Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:32.614798984Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:32.691627239Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:32.777177187Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:32.853851734Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:32.930579693Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:33.007356903Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:33.086754892Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:33.164573105Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:33.245221882Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:33.322906517Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:33.399973854Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:33.47989134Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:33.556802185Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:33.63751055Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:33.714582496Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:33.792378372Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:33.872057535Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:33.951168876Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:34.028350556Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:34.105551463Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:34.182553602Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:34.259327883Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:34.335943527Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:34.41250051Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:34.489073815Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:34.565657873Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:34.643341442Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:34.721578464Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:34.798202781Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:34.874695439Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:34.951443638Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:35.034383434Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:35.1123907Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:35.191272021Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:35.278496409Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:35.355091371Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:35.432516223Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:35.519512145Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:35.597122611Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:35.674320117Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:35.762852194Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:35.839475734Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:35.91652286Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:36.002061065Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:36.080670739Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:36.157360132Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:36.235177582Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:36.316076079Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:36.394038949Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:36.471734725Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:36.552132542Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:36.629010237Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:36.705975171Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:36.78979643Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:36.873385797Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:36.949979246Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:37.032681436Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:37.109382532Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:37.1874855Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:37.272657288Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:37.349214693Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:37.432376049Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:37.517480824Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:37.594922555Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:37.673322411Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:37.759607184Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:37.837013809Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:37.914394159Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:37.994555436Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:38.07137375Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:38.148222593Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:38.225174165Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:38.301839089Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:38.378435689Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:38.454957722Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:38.536193155Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:38.612774137Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:38.689364527Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:38.766896081Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:38.843935723Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:38.920537059Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:38.997700135Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:39.074488966Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:39.15158518Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:39.228375706Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:39.305624508Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:39.38231493Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:39.46057306Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:39.537230136Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:39.614908124Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:39.692689257Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:39.777170122Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:39.85629677Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:39.932866062Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:40.017528861Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:40.094186823Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:40.174163674Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:40.262156392Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:40.33867188Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:40.41651576Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:40.500663214Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:40.577042882Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:40.653826102Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:40.73457639Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:40.810903798Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:40.887465081Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:40.966225002Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:41.042649662Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:41.119329217Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:41.195951072Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:41.282060592Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:41.358392152Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:41.435393012Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:41.520087636Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:41.59693386Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:41.674083213Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:41.761357049Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:41.838470046Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:41.915174052Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:42.00038334Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:42.078075639Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:42.157073578Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:42.234761268Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:42.311542007Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:42.392178955Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:42.475978009Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:42.552843203Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:42.630064456Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:42.70665846Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:42.788717441Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:42.883918487Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:42.964894022Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:43.044122566Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:43.121012648Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:43.201651411Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:43.282660572Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:43.371362949Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:43.450680135Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:43.53088952Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:43.608653912Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:43.685556091Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:43.762583273Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:43.842517244Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:43.919228048Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:44.00096213Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:44.080465947Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:44.161747696Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:44.243594513Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:44.350814502Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:44.435742715Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:44.512618484Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:44.589868426Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:44.667225928Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:44.744770134Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:44.822805482Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:44.900107684Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:44.977841185Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:45.056889759Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:45.144515647Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:45.231438503Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:45.31053159Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:45.389359184Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:45.466576379Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:45.54303745Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:45.620078439Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:45.69887291Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:45.784095888Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:45.860959295Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:45.93782491Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:46.021811981Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:46.098507942Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:46.175253955Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:46.26630023Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:46.342794511Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:46.466631209Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:46.554150231Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:46.630885299Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:46.708091284Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:46.796299Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:46.875609247Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:46.954950024Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:47.044490384Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:47.12125783Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:47.198465758Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:47.286227253Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:47.364203178Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:47.445969289Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:47.529048111Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:47.605714301Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:47.690137645Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:47.778533494Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:47.855719757Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:47.932359512Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:48.012260964Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:48.088912136Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:48.165850307Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:48.242399999Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:48.318841778Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:48.395821488Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:48.472779853Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:48.553230171Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:48.630058861Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:48.706952388Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:48.785250282Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:48.863477129Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:48.941341389Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:49.019650129Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:49.099704504Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:49.176459259Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:49.262301895Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:49.361026982Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:49.443800578Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:49.523688635Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:49.60201065Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:49.683813705Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:49.76632296Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:49.853901348Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:49.930933918Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:50.01646888Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:50.093830331Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:50.193824178Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:50.28162747Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:50.359086144Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:50.439210947Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:50.523721565Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:50.600958078Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:50.677761629Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:50.766259183Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:50.843592535Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:50.92105553Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:51.012420732Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:51.093058814Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:51.172296306Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:51.271651468Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:51.350469184Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:51.433834935Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:51.520110802Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:51.597284773Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:51.674511292Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:51.759652734Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:51.837591821Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:51.920147557Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:52.046756653Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:52.127402055Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:52.204603444Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:52.29043885Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:52.374951018Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:52.453652235Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:52.537582822Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:52.615746461Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:52.694147623Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:52.810538344Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:52.894523239Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:52.982542048Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:53.233134391Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:53.333405122Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:53.410583396Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:53.487657438Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:53.572072084Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:53.649477128Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:53.726706702Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:53.80583492Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:53.890380553Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:53.968320262Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:54.058218914Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:54.13630285Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:54.213324336Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:54.290541196Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:54.390494899Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:54.506419606Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:54.599884227Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:54.678197653Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:54.76137805Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:54.840277538Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:54.91762292Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:55.017205617Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:55.266908072Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:55.349880539Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:55.427268413Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:55.513243193Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:55.599576498Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:55.677018104Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:55.764755997Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:55.845873441Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:55.923976954Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:56.010522018Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:56.088168719Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:56.169200674Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:56.256276395Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:56.349945012Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:56.42995756Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:56.515693657Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:56.597581071Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:56.722587833Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:56.799925741Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:56.876579629Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:56.95353482Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:57.037096568Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:57.114025477Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:57.190684508Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:57.277543338Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:57.355380413Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:57.432084696Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:57.517297607Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:57.595395502Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:57.673922134Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:57.75961601Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:57.841980796Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:57.91869276Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:57.995422517Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:58.072295157Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:58.150273098Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:58.22717598Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:58.303906785Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:58.385033802Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:58.464427852Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:58.542421315Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:58.620335891Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:58.697373439Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:58.774230493Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:58.850819399Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:58.927520953Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:59.004237676Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:59.080920117Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:59.160597989Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:59.23723313Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:59.313949428Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:59.390931604Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:59.468012155Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:59.557762838Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:59.634736244Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:59.715243268Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:59.792860309Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:59.869580384Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:20:59.952827044Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:00.047311944Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:00.124261596Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:00.20125714Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:00.288056737Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:00.364743041Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:00.441936329Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:00.52781051Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:00.604445834Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:00.684768771Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:00.771871015Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:00.848819676Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:00.925708684Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:01.028950667Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:01.228324533Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:01.305696033Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:01.383765188Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:01.462253158Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:01.542041261Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:01.618653919Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:01.695485698Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:01.787372077Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:01.86386335Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:01.940544365Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:02.025386167Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:02.103065043Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:02.17977242Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:02.265299452Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:02.341932327Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:02.419569119Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:02.503714765Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:02.583317981Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:02.661307472Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:02.742104476Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:02.818718918Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:02.895730318Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:02.972815036Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:03.04959995Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:03.126666322Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:03.20409525Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:03.280775992Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:03.357402971Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:03.435184374Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:03.512691868Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:03.603661804Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:03.680219561Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:03.759555036Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:03.837296564Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:03.915120754Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:04.003339279Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:04.080948213Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:04.159339862Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:04.236346061Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:04.315136205Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:04.392188968Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:04.475438718Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:04.567721994Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:04.647636416Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:04.725042805Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:04.802839081Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:04.886416793Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:04.965751074Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:05.051465584Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:05.129051756Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:05.209024926Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:05.295399194Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:05.373974049Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:05.452807676Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:05.554319393Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:05.64041444Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:05.727913211Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:05.80440061Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:05.882473858Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:05.964114772Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:06.041158369Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:06.117782986Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:06.194335822Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:06.281017976Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:06.35775473Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:06.434420406Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:06.522917196Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:06.604124179Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:06.686652672Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:06.772404132Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:06.850476636Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:06.927494819Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:07.016027418Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:07.09552047Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:07.172179769Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:07.257066897Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:07.333816603Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:07.410333972Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:07.487837624Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:07.564348368Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:07.645394018Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:07.722169006Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:07.798910136Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:07.875765834Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:07.958176229Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:08.034816579Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:08.112332704Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:08.1943589Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:08.271350057Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:08.348749532Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:08.428541158Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:08.505248037Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:08.582228824Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:08.659102691Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:08.738507056Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:08.819790316Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:08.896482025Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:08.973150821Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:09.0522918Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:09.13335753Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:09.2117869Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:09.289843665Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:09.366829821Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:09.444397556Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:09.521976877Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:09.608062318Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:09.688847803Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:09.770095276Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:09.864623568Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:09.941837293Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:10.07284583Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:10.149734434Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:10.227648396Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:10.304451329Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:10.381412835Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:10.461776391Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:10.53939465Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:10.6160409Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:10.692829688Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:10.779557248Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:10.856273263Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:10.93409317Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:11.019809131Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:11.098360957Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:11.175329975Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:11.260523618Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:11.341771617Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:11.419032624Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:11.502695303Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:11.581152593Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:11.658149805Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:11.737182051Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:11.814223554Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:11.890839617Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:11.969481018Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:12.046123606Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:12.125087359Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:12.202175289Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:12.285861224Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:12.362422362Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:12.440809367Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:12.526583429Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:12.605950732Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:12.6852187Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:12.771891454Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:12.849024379Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:12.926223102Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:13.003900677Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:13.081272364Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:13.161100846Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:13.238535099Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:13.315576265Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:13.393555487Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:13.470318904Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:13.547153271Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:13.624935805Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:13.703066974Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:13.783180822Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:13.859994835Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:13.937405373Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:14.017319524Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:14.096389764Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:14.17375069Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:14.252170897Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:14.329385796Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:14.406530706Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:14.489393009Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:14.583734644Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:14.683614811Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:14.761023517Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:14.839432523Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:14.916491506Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:15.036836322Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:15.118013464Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:15.203164091Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:15.287932609Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:15.366483857Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:15.457404552Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:15.543382889Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:15.622334135Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:15.699466492Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:15.798269383Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:15.877779903Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:15.966492527Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:16.04471709Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:16.123287499Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:16.200020906Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:16.286155118Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:16.368955318Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:16.445949192Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:16.535596309Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:16.614376462Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:16.694411109Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:16.782606309Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:16.859304096Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:16.935780524Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:17.030614365Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:17.108044392Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:17.188214977Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:17.274673684Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:17.352659209Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:17.429328666Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:17.520322723Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:17.597177763Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:17.678403403Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:17.766087323Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:17.842811088Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:17.921300139Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:17.998249617Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:18.082678819Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:18.160372761Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:18.237643088Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:18.318097046Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:18.395349771Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:18.47308026Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:18.554208573Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:18.633088621Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:18.711923161Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:18.791187365Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:18.884817035Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:18.962190633Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:19.040438085Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:19.121221308Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:19.213223933Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:19.289978789Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:19.369424086Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:19.451661146Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:19.528732089Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:19.605662638Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:19.772397374Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:19.910350173Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:19.988871433Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:20.06672358Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:20.148403245Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:20.227016696Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:20.30414994Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:20.387719218Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:20.46695774Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:20.544851905Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:20.658420555Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:20.744553866Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:20.822057569Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:20.904332383Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:20.984531137Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:21.061184306Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:21.139704814Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:21.224107362Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:21.301053608Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:21.378184955Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:21.457055409Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:21.537766289Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:21.619822933Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:21.696623376Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:21.785512948Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:21.862321232Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:21.939061126Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:22.022840745Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:22.100210854Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:22.176975222Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:22.262810829Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:22.343694737Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:22.420564457Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:22.505427126Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:22.583606352Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:22.661935061Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:22.743864551Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:22.820952079Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:22.906083985Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:22.982522793Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:23.059752214Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:23.136718828Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:23.214014812Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:23.29141922Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:23.368647838Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:23.446500343Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:23.523213563Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:23.600389922Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:23.677015295Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:23.753918641Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:23.83166189Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:23.908318498Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:23.993430329Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:24.071569504Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:24.148280316Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:24.225076542Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:24.303459031Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:24.380315677Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:24.45739074Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:24.53622299Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:24.613782249Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:24.69084147Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:24.767582876Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:24.844462853Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:24.922261841Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:25.008818091Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:25.090331941Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:25.16719482Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:25.253045184Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:25.330045769Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:25.409285369Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:25.487143042Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:25.565726338Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:25.644710398Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:25.722069506Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:25.800208064Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:25.876791818Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:25.953576003Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:26.036525381Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:26.113472514Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:26.190431776Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:26.277947535Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:26.354505103Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:26.431905422Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:26.516280212Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:26.592830227Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:26.669936764Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:26.75538421Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:26.832863671Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:26.913191887Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:26.995310573Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:27.072576187Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:27.149158709Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:27.22637683Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:27.305423823Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:27.397662164Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:27.475946925Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:27.552695731Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:27.631728355Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:27.708827428Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:27.789944878Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:27.86873646Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:27.946357876Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:28.02429Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:28.101458189Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:28.178222029Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:28.254874788Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:28.333616214Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:28.410376885Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:28.491533787Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:28.568889478Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:28.645459447Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:28.722113358Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:28.800648145Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:28.879201397Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:28.956122208Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:29.033164657Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:29.112097866Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:29.198905449Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:29.276456443Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:29.353366141Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:29.452931438Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:29.529951096Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:29.606544451Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:29.684974198Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:29.764922201Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:29.841498786Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:29.920600775Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:30.005578815Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:30.082186787Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:30.159188196Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:30.237596909Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:30.314607215Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:30.391173648Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:30.473864149Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:30.551493957Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:30.628819006Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:30.707175459Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:30.789732799Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:30.868541958Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:30.945116583Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:31.036935405Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:31.116560872Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:31.193952734Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:31.283686116Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:31.360625944Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:31.43759307Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:31.52310582Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:31.600680128Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:31.68043514Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:31.766953724Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:31.843950421Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:31.920985744Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:32.006326577Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:32.084258631Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:32.1614185Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:32.240347203Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:32.317249612Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:32.394221115Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:32.471395129Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:32.548165721Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:32.631732558Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:32.708352387Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:32.791665094Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:32.869456561Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:32.946084966Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:33.022719579Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:33.099757063Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:33.177137003Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:33.253986313Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:33.333381475Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:33.410090102Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:33.489521714Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:33.566239494Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:33.642702888Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:33.719326901Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:33.796822114Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:33.876838505Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:33.954594858Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:34.033558241Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:34.112281024Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:34.189922641Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:34.267198246Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:34.344691659Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:34.422889348Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:34.499835873Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:34.576935465Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:34.655546113Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:34.732217482Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:34.811924338Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:34.888627037Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:34.966814165Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:35.043514972Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:35.119949804Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:35.249857268Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:35.333724581Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:35.411298281Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:35.503703053Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:35.580684485Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:35.66032432Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:35.738576533Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:35.816511315Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:35.893306077Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:35.970153258Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:36.049400868Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:36.125858285Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:36.202353978Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:36.288280281Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:36.364939186Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:36.441564071Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:36.525658625Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:36.611787728Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:36.690002234Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:36.776778776Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:36.854530304Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:36.931185816Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:37.016364032Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:37.092944235Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:37.173592191Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:37.258201718Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:37.334669464Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:37.411207327Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:37.489005571Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:37.565426306Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:37.642668093Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:37.719788207Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:37.796917409Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:37.873954669Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:37.950387085Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:38.027082333Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:38.103729509Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:38.18089573Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:38.259324412Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:38.336381889Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:38.413874855Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:38.49040999Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:38.567310304Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:38.645564125Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:38.723278162Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:38.802822222Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:38.879974938Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:38.95687458Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:39.036117462Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:39.113703867Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:39.191841415Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:39.273909779Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:39.353925833Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:39.430600106Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:39.507679753Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:39.585003418Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:39.661675708Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:39.73824735Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:39.816429318Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:39.896528706Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:39.973410802Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:40.051230563Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:40.128061992Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:40.204558037Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:40.288790358Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:40.365167642Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:40.44477889Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:40.529404808Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:40.606050592Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:40.683186267Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:40.777389268Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:40.854046316Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:40.933746755Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:41.020293867Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:41.096808658Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:41.173359195Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:41.258541912Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:41.336013092Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:41.415610251Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:41.498505859Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:41.578125451Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:41.6544561Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:41.731827273Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:41.811865488Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:41.89040529Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:41.967164706Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:42.043749033Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:42.122161394Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:42.198640238Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:42.283655831Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:42.360434889Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:42.4395465Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:42.525167129Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:42.601933642Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:42.681609454Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:42.767803469Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:42.846259993Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:42.923272508Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:43.005701224Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:43.082204446Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:43.159058286Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:43.238346894Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:43.315736965Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:43.3934228Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:43.472181066Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:43.549057851Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:43.625868456Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:43.706466631Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:43.783463809Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:43.860663785Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:43.938599751Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:44.015758924Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:44.092441895Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:44.170769626Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:44.252820858Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:44.330651785Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:44.414295421Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:44.491497502Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:44.568325828Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:44.649409214Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:44.736779809Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:44.822876135Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:44.916006508Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:44.998744542Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:45.078004493Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:45.157286909Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:45.235535458Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:45.31704117Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:45.393843375Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:45.472647612Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:45.551226521Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:45.628487126Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:45.708304813Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:45.790758786Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:45.868151657Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:45.948154413Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:46.032733306Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:46.109677208Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:46.186274398Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:46.272925787Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:46.349559171Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:46.426138471Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:46.512185816Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:46.596947725Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:46.682346991Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:46.769807846Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:46.848549351Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:46.925508423Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:47.010723291Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:47.097699943Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:47.174333447Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:47.260194851Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:47.337939091Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:47.414454699Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:47.498145289Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:47.575201897Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:47.653082499Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:47.730285197Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:47.806889227Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:47.884021263Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:47.960985288Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:48.037620005Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:48.114716543Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:48.193534229Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:48.270316761Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:48.346919791Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:48.423693042Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:48.50113799Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:48.578163675Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:48.658759857Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:48.737076515Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:48.814056693Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:48.891481095Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:48.968469689Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:49.04530422Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:49.122059542Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:49.198581855Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:49.276564818Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:49.354703247Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:49.431427943Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:49.508099355Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:49.585326678Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:49.662050318Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:49.738803304Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:49.824245523Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:49.90081296Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:49.977851566Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:50.054488538Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:50.131386038Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:50.208230063Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:50.290674042Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:50.367961939Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:50.444890738Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:50.52974049Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:50.606652167Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:50.683553316Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:50.769091886Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:50.850066576Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:50.93121779Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:51.018694674Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:51.099379607Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:51.176428407Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:51.262329522Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:51.339394611Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:51.420096825Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:51.504639923Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:51.581506054Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:51.658329589Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:51.73592902Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:51.812887157Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:51.88973671Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:51.969622066Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:52.046515522Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:52.125393757Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:52.202101917Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:52.287651254Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:52.364700206Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:52.441644351Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:52.529198184Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:52.606464176Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:52.68338291Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:52.772100667Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:52.848811227Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:52.93552164Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:53.012467639Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:53.089929509Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:53.167708298Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:53.245012812Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:53.321954645Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:53.398275633Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:53.474911684Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:53.552478873Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:53.632579748Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:53.70914789Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:53.786109084Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:53.862562945Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:53.939077867Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:54.015691387Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:54.09212668Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:54.175285717Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:54.25239533Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:54.329255069Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:54.4061118Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:54.486464781Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:54.563424559Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:54.640009687Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:54.721341874Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:54.798926497Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:54.875861025Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:54.952480523Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:55.037864644Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:55.11455294Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:55.195774423Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:55.282040586Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:55.358333013Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:55.435754353Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:55.519799269Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:55.596690235Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:55.673250489Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:55.758773527Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:55.838659299Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:55.916198375Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:55.999249941Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:56.078301085Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:56.154774254Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:56.232068088Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:56.308673874Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:56.39405715Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:56.470750494Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:56.547120423Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:56.624285352Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:56.702779913Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:56.788002761Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:56.865200013Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:56.943256878Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:57.028454634Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:57.106073477Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:57.183280226Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:57.271133013Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:57.347625887Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:57.424364187Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:57.509866311Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:57.741970624Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:57.819254403Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:57.896358488Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:57.972866531Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:58.050064699Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:58.129857961Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:58.207326865Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:58.284116168Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:58.363704935Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:58.440521313Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:58.517181167Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:58.593894049Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:58.67188539Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:58.749193003Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:58.826126861Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:58.902633488Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:58.979326081Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:59.056341827Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:59.135120385Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:59.216347724Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:59.292941583Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:59.377945222Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:59.454615374Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:59.531297046Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:59.608038179Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:59.686555694Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:59.767707284Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:59.845499243Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:21:59.92201268Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:00.006247816Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:00.083284002Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:00.160168754Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:00.237576518Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:00.315966496Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:00.392535225Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:00.469525648Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:00.546208785Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:00.622576636Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:00.699150997Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:00.784272685Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:00.868396413Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:00.944974871Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:01.029903134Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:01.10661881Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:01.183665102Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:01.272149195Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:01.348665465Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:01.428066675Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:01.513782893Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:01.590365535Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:01.669227987Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:01.755872654Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:01.834672446Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:01.911433853Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:01.990804021Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:02.067500105Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:02.144031984Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:02.221324077Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:02.29824408Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:02.374823035Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:02.45209839Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:02.53643895Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:02.612878567Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:02.689868207Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:02.776497664Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:02.853215029Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:02.930107349Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:03.008056224Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:03.086290265Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:03.16309678Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:03.240723033Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:03.317477673Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:03.394328159Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:03.472132793Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:03.548785697Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:03.630356677Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:03.707373319Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:03.784150328Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:03.860762206Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:03.937992495Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:04.014853701Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:04.093254753Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:04.176162235Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:04.260467736Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:04.338138241Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:04.41518723Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:04.493118457Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:04.585027918Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:04.663725183Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:04.744261874Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:04.820822253Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:04.898053654Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:04.974801374Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:05.051689195Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:05.12843073Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:05.206601039Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:05.291982959Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:05.36984515Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:05.446393552Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:05.531709772Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:05.608167288Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:05.684971964Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:05.77514379Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:05.852175522Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:05.928862014Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:06.013460166Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:06.090484402Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:06.16864395Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:06.253011007Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:06.33055384Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:06.406893036Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:06.486404295Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:06.562890733Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:06.63967172Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:06.71638563Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:06.792884102Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:06.892813213Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:06.969829577Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:07.046235109Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:07.124021408Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:07.2012645Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:07.286046554Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:07.362503254Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:07.444032568Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:07.529179031Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:07.606094932Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:07.684401907Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:07.770286886Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:07.847223429Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:07.926048776Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:08.006495037Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:08.083983419Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:08.160707779Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:08.23793531Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:08.315854698Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:08.393355177Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:08.470111059Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:08.548867978Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:08.627480407Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:08.704362154Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:08.781752641Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:08.858450759Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:08.935316314Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:09.013728663Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:09.096577733Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:09.173725635Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:09.250292761Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:09.32707619Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:09.404053905Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:09.480874232Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:09.558514969Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:09.641248127Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:09.717713646Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:09.79417206Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:09.871492102Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:09.94794738Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:10.033418263Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:10.109813017Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:10.190602416Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:10.277295075Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:10.353831727Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:10.4302669Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:10.514602434Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:10.590941088Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:10.667778178Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:10.755363283Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:10.832372512Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:10.909071448Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:10.986249201Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:11.064080882Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:11.140566804Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:11.217411118Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:11.296872671Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:11.373657142Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:11.450759682Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:11.533616257Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:11.610048606Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:11.686571266Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:11.771914543Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:11.855915101Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:11.932517831Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:12.017304715Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:12.093874251Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:12.170456107Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:12.25519991Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:12.331788999Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:12.408552436Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:12.485647737Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:12.56209672Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:12.638472547Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:12.714954108Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:12.792084099Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:12.869004764Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:12.945693924Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:13.02218262Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:13.099223541Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:13.176611943Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:13.253469652Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:13.330449097Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:13.40883536Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:13.487373762Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:13.56850188Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:13.652593981Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:13.72920092Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:13.806222064Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:13.884798004Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:13.962861205Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:14.039564243Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:14.11624478Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:14.193224698Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:14.272022214Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:14.349779242Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:14.426391998Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:14.504027642Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:14.580667184Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:14.657854924Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:14.734350008Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:14.81075395Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:14.887512476Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:14.964885125Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:15.044709973Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:15.121353028Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:15.197981874Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:15.283929416Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:15.360474832Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:15.437180836Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:15.521921733Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:15.601483487Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:15.679923595Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:15.765324539Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:15.841980427Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:15.9184203Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:16.002257935Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:16.07869348Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:16.158195863Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:16.237417137Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:16.313992628Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:16.39048597Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:16.468940471Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:16.545504121Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:16.623241709Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:16.702555758Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:16.786831111Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:16.863529843Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:16.940214429Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:17.023978161Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:17.101098483Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:17.177499043Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:17.27195599Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:17.35525466Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:17.431808606Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:17.515095851Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:17.591643621Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:17.668566361Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:17.753170817Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:17.832031003Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:17.908537106Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:17.985368127Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:18.06188741Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:18.139328418Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:18.215967291Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:18.292718396Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:18.392155967Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:18.474773814Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:18.551671776Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:18.628774137Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:18.706017916Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:18.783426666Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:18.86025208Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:18.93727786Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:19.014265299Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:19.090811007Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:19.167921297Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:19.244979168Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:19.322057904Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:19.406614789Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:19.487363762Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:19.564301433Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:19.642567867Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:19.72024178Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:19.797809222Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:19.875258511Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:19.955398099Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:20.037543806Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:20.114198314Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:20.191505314Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:20.278756521Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:20.355656742Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:20.432512319Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:20.518728255Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:20.595400107Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:20.672035829Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:20.757079716Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:20.835794078Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:20.912948076Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:20.990646015Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:21.070799446Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:21.147405943Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:21.224435253Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:21.30156217Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:21.378352487Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:21.454742905Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:21.537772117Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:21.614508287Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:21.692633673Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:21.777991653Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:21.855406845Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:21.939699248Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:22.024403198Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:22.101247816Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:22.179353385Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:22.265042228Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:22.341591465Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:22.418319371Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:22.502011693Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:22.578532993Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:22.65597474Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:22.739662069Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:22.81747117Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:22.89436952Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:22.971109106Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:23.04884927Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:23.125713434Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:23.202337006Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:23.280610387Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:23.35753542Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:23.434257622Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:23.51116995Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:23.588126152Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:23.676348313Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:23.753050931Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:23.835905587Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:23.920314461Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:23.997312491Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:24.075046181Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:24.151771128Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:24.228430471Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:24.305970418Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:24.383572578Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:24.462682553Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:24.53945688Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:24.616080605Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:24.695454182Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:24.779482223Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:24.85613811Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:24.935778457Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:25.020597655Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:25.097278913Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:25.17387306Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:25.258911594Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:25.335612629Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:25.412298814Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:25.489936137Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:25.566494218Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:25.64280553Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:25.719530054Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:25.795897082Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:25.872303889Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:25.949122179Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:26.037411014Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:26.113930653Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:26.190243622Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:26.276176449Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:26.352684472Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:26.429577288Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:26.515436031Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:26.593904123Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:26.670421618Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:26.755762629Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:26.832660406Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:26.909052164Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:26.986205287Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:27.062661621Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:27.141347161Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:27.218093048Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:27.294560708Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:27.371410251Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:27.449052392Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:27.533855086Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:27.611825889Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:27.688640293Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:27.774149852Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:27.850741777Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:27.927354695Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:28.004272658Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:28.081047085Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:28.157875819Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:28.234421269Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:28.311168174Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:28.390124957Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:28.470554129Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:28.547742247Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:28.625931266Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:28.703462256Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:28.78064951Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:28.857385502Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:28.934202043Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:29.01092853Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:29.087701125Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:29.164473464Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:29.24361758Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:29.321276988Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:29.398514831Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:29.477070363Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:29.553818765Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:29.630325869Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:29.707759149Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:29.784840405Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:29.86172168Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:29.938346585Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:30.023188848Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:30.099739021Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:30.177059551Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:30.262657123Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:30.34361422Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:30.420755313Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:30.50423319Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:30.580694908Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:30.657197398Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:30.734401215Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:30.810825107Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:30.8873764Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:30.964032564Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:31.040754265Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:31.117573057Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:31.194159961Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:31.279776696Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:31.356431412Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:31.436981562Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:31.52124374Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:31.598338935Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:31.675207074Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:31.762394571Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:31.838899806Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:31.91948727Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:32.005200587Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:32.081631185Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:32.15816003Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:32.235143179Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:32.311619092Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:32.38833179Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:32.465267286Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:32.542684704Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:32.619796309Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:32.697653436Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:32.785034506Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:32.861750404Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:32.938774195Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:33.015985998Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:33.094432566Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:33.17131522Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:33.247949761Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:33.324627793Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:33.401182393Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:33.478019156Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:33.554573436Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:33.635151349Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:33.736135061Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:33.814070267Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:33.890619746Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:33.967587974Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:34.044301813Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:34.120897753Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:34.199012676Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:34.276108073Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:34.352815572Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:34.43005866Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:34.506837652Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:34.583541087Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:34.664106543Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:34.740551369Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:34.817184207Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:34.894016578Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:34.970918779Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:35.047953624Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:35.124916013Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:35.204022452Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:35.287575431Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:35.3641216Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:35.441364744Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:35.525955746Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:35.602542654Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:35.678934668Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:35.765534702Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:35.84208948Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:35.918619072Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:36.002402914Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:36.079266922Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:36.156256666Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:36.233202312Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:36.310191704Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:36.38647132Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:36.479807928Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:36.556529238Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:36.633389822Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:36.710690371Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:36.792448053Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:36.873024536Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:36.949740725Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:37.035194494Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:37.111764043Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:37.188174349Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:37.273991242Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:37.35075722Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:37.430755576Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:37.514222582Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:37.590605686Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:37.667667492Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:37.752855286Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:37.829943238Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:37.907831436Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:37.985107144Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:38.064395175Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:38.141281954Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:38.217944206Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:38.294492115Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:38.372249576Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:38.450103589Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:38.528698579Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:38.605646962Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:38.682320287Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:38.758776413Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:38.835377445Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:38.91202024Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:38.989327464Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:39.06860739Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:39.145841162Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:39.222497806Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:39.29886656Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:39.375530501Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:39.452536801Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:39.529103744Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:39.611925571Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:39.68864014Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:39.765218443Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:39.84258336Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:39.920018137Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:40.002736117Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:40.079251594Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:40.160044093Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:40.237111639Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:40.315158066Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:40.391807695Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:40.480837964Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:40.557557614Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:40.634162472Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:40.714833012Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:40.792721924Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:40.870055407Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:40.946500671Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:41.031489898Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:41.108019288Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:41.188576981Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:41.275499196Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:41.352126449Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:41.428763335Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:41.513408021Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:41.590091086Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:41.668083582Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:41.753662156Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:41.830043408Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:41.906498265Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:41.983550795Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:42.066903165Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:42.145038512Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:42.23179226Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:42.310510686Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:42.387807289Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:42.465679834Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:42.54251359Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:42.619107234Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:42.695770066Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:42.782604012Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:42.86872415Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:42.945508398Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:43.022748643Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:43.100159775Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:43.177412528Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:43.2589552Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:43.341277348Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:43.459412228Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:43.566514402Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:43.644304087Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:43.723604689Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:43.802664026Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:43.888522027Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:43.96682317Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:44.044757469Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:44.122120366Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:44.210434715Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:44.300347411Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:44.377357612Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:44.454034992Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:44.530773431Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:44.632028357Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:44.708906294Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:44.785958098Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:44.865805289Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:44.943707967Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:45.029408123Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:45.106144443Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:45.186646135Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:45.27310304Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:45.350527406Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:45.428098215Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:45.515952429Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:45.59683933Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:45.6735953Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:45.760960586Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:45.837628358Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:45.914878185Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:45.993014726Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:46.069930573Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:46.146524509Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:46.223880608Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:46.308277976Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:46.384934188Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:46.461696424Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:46.541387398Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:46.619420726Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:46.853490148Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:46.931713601Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:47.019802605Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:47.096616069Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:47.173245361Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:47.258443607Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:47.412040612Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:47.335245934Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:47.490463751Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:47.571667715Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:47.648505213Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:47.727003589Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:47.803704501Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:47.880501324Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:47.957300291Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:48.034010225Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:48.111588053Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:48.18816175Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:48.264823069Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:48.341808601Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:48.418460735Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:48.495455676Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:48.572148997Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:48.6504278Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:48.728042558Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:48.804802027Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:48.881283814Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:48.957760161Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:49.03521865Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:49.111880346Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:49.18926001Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:49.273679597Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:49.352021756Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:49.428872329Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:49.50569938Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:49.582384341Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:49.661006232Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:49.737781631Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:49.814783414Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:49.89193183Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:49.96865161Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:50.045350841Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:50.122181117Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:50.20163352Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:50.286628497Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:50.363326829Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:50.440165586Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:50.523869854Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:50.600719523Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:50.677487012Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:50.764235481Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:50.841097344Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:50.918263451Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:51.002531788Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:51.079352073Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:51.156400981Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:51.240342793Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:51.318368022Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:51.39667871Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:51.475954805Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:51.552809108Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:51.629682869Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:51.706270882Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:51.790777852Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:51.873779954Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:51.951239801Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:52.035743344Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:52.112503842Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:52.189663823Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:52.280096617Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:52.357265206Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:52.436000298Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:52.520841459Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:52.598943677Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:52.675842937Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:52.752933025Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:52.839917079Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:52.916304432Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:52.996156239Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:53.075211122Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:53.151657993Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:53.228528891Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:53.305799528Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:53.38210943Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:53.459709433Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:53.543839339Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:53.620401961Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:53.696818398Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:53.775963494Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:53.852380507Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:53.928837522Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:54.008219146Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:54.085569558Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:54.161948481Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:54.238663555Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:54.316879271Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:54.393185166Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:54.477895134Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:54.55485128Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:54.634440655Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:54.711591405Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:54.791365849Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:54.868700707Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:54.945126833Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:55.037373776Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:55.116865506Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:55.194299596Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:55.281047643Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:55.359331773Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:55.436062297Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:55.520784195Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:55.599940511Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:55.676701404Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:55.762327874Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:55.838797453Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:55.915269399Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:55.992839114Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:56.069934264Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:56.14639862Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:56.223285467Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:56.300184475Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:56.37669405Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:56.453264397Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:56.535535886Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:56.612072854Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:56.688804748Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:56.776912877Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:56.853479895Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:56.931658219Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:57.016213826Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:57.092596217Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:57.1691559Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:57.254361495Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:57.332531332Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:57.409212655Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:57.486352184Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:57.562843095Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:57.640591752Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:57.717976545Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:57.794435678Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:57.879666202Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:57.9568746Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:58.033631477Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:58.110125165Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:58.187431771Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:58.264162275Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:58.343019382Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:58.430676202Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:58.507651105Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:58.584747777Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:58.661393795Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:58.73933865Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:58.824198359Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:58.91108364Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:58.98790823Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:59.06457834Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:59.141239041Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:59.217685359Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:59.294218563Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:59.370771992Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:59.447437205Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:59.524649781Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:59.601146695Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:59.831799464Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:59.677865191Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:59.755272468Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:59.909767642Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:22:59.987050207Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:00.066288894Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:00.142663233Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:00.219360345Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:00.295933065Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:00.372628513Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:00.449440609Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:00.534689512Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:00.613796766Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:00.690357581Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:00.776122422Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:00.85303158Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:00.930433762Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:01.013989401Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:01.090316723Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:01.170374911Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:01.255375919Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:01.332333585Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:01.40929058Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:01.486467364Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:01.563297406Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:01.640048403Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:01.718142688Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:01.795559264Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:01.877250007Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:01.954178616Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:02.037836109Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:02.114362156Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:02.191467538Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:02.278787793Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:02.355516542Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:02.432682407Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:02.517081128Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:02.593780019Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:02.670539394Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:02.756839743Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:02.833787898Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:02.910579306Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:02.98719256Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:03.064002748Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:03.140959793Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:03.218253916Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:03.295276309Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:03.375361014Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:03.452179362Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:03.529235613Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:03.607160401Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:03.685354711Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:03.774827099Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:03.86707618Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:03.943618062Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:04.020850899Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:04.097885959Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:04.174471421Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:04.25129021Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:04.330171693Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:04.408635902Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:04.485180017Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:04.562046169Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:04.638687443Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:04.715958838Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:04.792523755Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:04.873992094Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:04.952766371Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:05.036528777Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:05.112986864Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:05.189414357Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:05.275913833Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:05.352384049Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:05.429027844Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:05.513884749Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:05.590825843Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:05.668355968Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:05.754020189Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:05.831309403Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:05.907977839Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:05.98559997Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:06.06562526Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:06.142631312Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:06.220776926Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:06.297881769Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:06.374738179Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:06.451665698Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:06.536698063Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:06.61396634Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:06.691249658Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:06.778489046Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:06.855961849Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:17.050714304Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:17.128067538Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:17.205598288Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:17.290450049Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:17.367267761Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:17.443674054Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:17.529135231Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:17.607722816Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:17.684885094Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:17.770915043Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:17.84857428Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:17.925596549Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:18.00284568Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:18.079563892Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:18.158653038Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:18.235821134Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:18.313797793Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:18.391150925Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:18.46768762Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:18.544867045Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:18.622955103Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:18.704165729Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:18.780848034Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:18.857862487Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:18.93469229Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:19.011891971Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:19.089080253Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:19.171350428Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:19.248635036Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:19.325484161Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:19.402957038Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:19.480004255Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:19.558053841Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:19.634596002Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:19.71318399Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:19.790999416Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:19.868024873Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:19.945034008Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:20.030642377Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:20.107712694Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:20.184893737Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:20.275396621Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:20.352397558Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:20.429335226Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:20.513314334Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:20.592150747Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:20.671958902Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:20.759680969Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:20.839654222Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:20.919606962Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:21.004567221Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:21.082025172Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:21.159681536Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:21.236692258Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:21.313649569Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:21.393120736Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:21.470104288Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:21.547853137Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:21.625574465Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:21.702534368Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:21.789424534Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:21.866658055Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:21.945792688Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:22.030371858Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:22.107731204Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:22.184896361Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:22.2717766Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:22.348772627Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:22.426801264Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:22.515577591Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:22.592328578Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:22.669393761Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:22.755912537Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:22.832580927Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:22.909307049Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:22.986855591Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:23.064864605Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:23.142088096Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:23.219653465Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:23.296952257Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:23.374296171Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:23.452653878Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:23.53046771Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:23.611603865Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:23.688786138Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:23.765981787Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:23.8433081Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:23.920617868Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:23.997198151Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:24.074427108Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:24.155617148Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:24.23282956Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:24.310076438Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:24.388241934Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:24.466246748Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:24.543727272Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:24.621573228Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:24.699849963Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:24.778298454Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:24.856087286Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:24.932827156Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:25.027962813Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:25.105242903Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:25.182179067Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:25.271863653Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:25.35083329Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:25.427883573Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:25.511647977Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:25.588315995Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:25.665093941Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:25.746070489Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:25.823383764Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:25.902301718Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:25.982198773Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:26.059544494Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:26.137176376Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:26.233539649Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:26.35129909Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:26.427905338Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:26.512232651Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:26.589827762Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:26.666299922Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:26.744710573Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:26.822103047Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:26.904583139Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:26.982143048Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:27.05922225Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:27.136445459Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:27.212950543Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:27.295116048Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:27.372572072Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:27.45412173Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:27.536676284Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:27.613631796Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:27.690633679Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:27.777033532Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:27.854110844Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:27.931375432Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:28.012729396Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:28.089977017Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:28.167274369Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:28.24523173Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:28.327616858Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:28.404426115Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:28.483680134Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:28.563496908Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:28.640790067Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:28.794227417Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:28.717718979Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:28.872308242Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:28.950186622Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:29.027614796Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:29.109746206Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:29.186950777Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:29.264003563Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:29.341502008Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:29.418678642Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:29.495339499Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:29.572188528Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:29.651774369Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:29.729115973Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:29.80651454Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:29.883443702Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:29.961103502Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:30.044927303Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:30.1221311Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:30.203609181Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:30.289381709Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:30.366083234Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:30.442626286Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:30.527837562Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:30.604586482Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:30.68231172Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:30.772976683Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:30.850113691Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:30.927260077Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:31.01781684Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:31.094741253Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:31.172101277Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:31.25685383Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:31.337990923Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:31.415285439Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:31.493567089Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:31.570208637Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:31.647488112Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:31.72582951Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:31.802303559Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:31.881209408Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:31.95840443Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:32.0405556Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:32.117746232Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:32.194805687Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:32.281362026Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:32.358733596Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:32.440013956Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:32.525724674Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:32.60242481Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:32.678780925Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:32.764912149Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:32.842363117Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:32.919749889Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:32.99719388Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:33.074434781Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:33.151347437Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:33.228496651Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:33.305788498Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:33.38318624Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:33.462701907Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:33.539807087Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:33.617330693Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:33.695500515Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:33.773700003Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:33.850456137Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:33.927707214Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:34.005672127Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:34.084042052Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:34.160865608Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:34.237747375Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:34.314404168Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:34.391588867Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:34.46968015Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:34.549095068Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:34.625852059Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:34.702926447Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:34.785512219Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:34.862145395Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:34.939105567Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:35.026312459Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:35.105000829Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:35.181897855Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:35.268558851Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:35.346004775Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:35.423071476Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:35.507413959Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:35.585389292Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:35.66638171Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:35.744488732Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:35.820928033Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:35.897597237Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:35.9746344Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:36.051679144Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:36.128692715Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:36.207360885Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:36.293279524Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:36.370307656Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:36.447402064Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:36.533665492Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:36.610736826Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:36.687475372Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:36.777019069Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:36.854789391Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:36.932732492Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:37.017604792Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:37.095606259Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:37.172516073Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:37.259713537Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:37.340511593Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:37.417673199Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:37.496568513Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:37.5734886Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:37.657719287Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:37.73596832Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:37.813138023Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:37.893206786Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:37.970452397Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:38.047258778Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:38.124168522Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:38.201507669Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:38.278778236Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:38.35642425Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:38.435646138Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:38.512953634Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:38.590270188Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:38.667348455Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:38.744592971Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:38.82170724Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:38.898851655Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:38.976699282Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:39.053938258Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:39.130611661Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:39.207904847Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:39.285108971Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:39.362001876Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:39.438942816Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:39.518220573Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:39.596652998Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:39.673493675Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:39.751731784Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:39.828640242Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:39.90584283Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:39.983321211Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:40.061950827Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:40.139448179Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:40.216157195Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:40.296025862Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:40.372940394Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:40.450243782Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:40.5364699Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:40.61381073Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:40.690777009Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:40.779378251Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:40.856519933Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:40.933143919Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:41.019855857Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:41.098056543Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:41.175425593Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:41.260163643Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:41.336806536Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:41.4141448Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:41.492101023Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:41.569265196Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:41.647638724Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:41.724667945Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:41.80146688Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:41.87860846Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:41.955626416Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:42.039439702Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:42.116533081Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:42.196682681Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:42.28257926Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:42.358887343Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:42.436416876Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:42.521477116Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:42.599904849Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:42.678418284Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:42.765373937Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:42.842660095Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:42.920936779Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:42.997821889Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:43.079590271Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:43.156678395Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:43.234743764Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:43.317786464Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:43.395893755Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:43.477446411Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:43.555967968Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:43.632685829Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:43.711171128Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:43.788879258Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:43.866201861Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:43.946587309Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:44.023131494Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:44.101016685Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:44.180114623Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:44.256820798Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:44.334158947Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:44.413261173Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:44.490619004Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:44.568004036Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:44.644730852Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:44.721850428Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:44.798542938Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:44.875634928Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:44.955036245Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:45.037781541Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:45.114390295Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:45.191170452Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:45.277648231Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:45.35528172Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:45.432173788Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:45.516811101Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:45.593682048Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:45.670830355Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:45.756534294Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:45.832989599Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:45.909673622Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:45.98673818Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:46.066343242Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:46.143139906Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:46.220380501Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:46.297222544Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:46.374134159Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:46.450921062Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:46.537849709Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:46.61777623Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:46.694446966Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:46.781010791Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:46.858292732Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:46.935682969Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:47.020506653Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:47.097713736Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:47.176381421Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:47.262863538Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:47.340365135Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:47.417353452Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:47.495853607Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:47.573359204Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:47.654872183Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:47.735921231Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:47.813346375Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:47.89163346Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:47.968821438Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:48.045920703Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:48.12330603Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:48.202210939Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:48.279402079Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:48.357179943Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:48.435595958Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:48.513005767Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:48.590319474Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:48.66845768Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:48.751486938Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:48.828507924Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:48.905055472Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:48.98179948Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:49.058888721Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:49.136078255Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:49.213379699Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:49.291984424Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:49.370492694Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:49.447283643Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:49.524702311Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:49.602008427Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:49.67941551Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:49.756350628Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:49.835673252Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:49.912868418Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:49.990350802Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:50.067315676Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:50.144715777Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:50.222016575Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:50.29942842Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:50.37816601Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:50.457343019Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:50.54130749Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:50.619890158Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:50.697395385Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:50.784695484Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:50.862362448Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:50.943921075Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:51.028384166Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:51.105506771Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:51.182601087Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:51.269659372Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:51.349170923Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:51.426618156Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:51.511942159Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:51.589167363Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:51.666201386Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:51.743966399Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:51.821300377Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:51.898668309Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:51.975435533Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:52.052690462Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:52.132708054Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:52.209704662Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:52.29470275Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:52.372516911Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:52.45015823Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:52.53583812Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:52.617275639Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:52.694488227Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:52.772086055Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:52.858341916Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:52.935681265Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:53.013672556Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:53.090402741Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:53.169569459Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:53.246537771Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:53.324041091Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:53.400568384Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:53.487022266Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:53.563969969Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:53.640894886Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:53.720507743Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:53.797291179Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:53.873787206Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:53.950625173Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:54.027939968Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:54.104836365Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:54.182025933Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:54.262255269Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:54.338770651Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:54.416168487Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:54.493546257Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:54.570812949Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:54.647807944Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:54.725670608Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:54.80545547Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:54.88253287Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:54.960039544Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:55.042681344Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:55.119374683Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:55.196563156Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:55.284758763Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:55.361788058Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:55.438608605Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:55.523584048Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:55.601825353Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:55.678924028Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:55.764959919Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:55.843402965Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:55.920795962Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:56.005050273Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:56.081741174Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:56.15859842Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:56.236775939Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:56.313767338Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:56.399774165Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:56.478034697Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:56.554433452Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:56.632382541Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:56.710214279Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:56.794334335Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:56.871318022Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:56.951897767Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:57.036812141Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:57.113853777Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:57.190783598Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:57.276588518Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:57.35359524Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:57.43077858Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:57.518008067Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:57.594479428Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:57.671087054Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:57.756178202Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:57.833516624Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:57.910569205Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:57.987904235Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:58.067958784Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:58.145181097Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:58.222158147Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:58.299825767Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:58.376983244Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:58.453907555Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:58.531170735Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:58.612441165Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:58.689350851Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:58.767216211Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:58.844020322Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:58.922201861Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:58.999997105Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:59.078032901Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:59.157180893Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:59.234428097Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:59.312024507Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:59.389028721Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:59.466461408Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:59.543745543Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:59.620876644Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:59.700842029Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:59.778374467Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:59.856483099Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:00.018169654Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:23:59.933257731Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:00.095333456Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:00.172515818Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:00.258426869Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:00.335526442Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:00.413735363Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:00.49152765Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:00.568682491Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:00.645875222Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:00.725415071Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:00.803778913Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:00.881975705Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:00.958868322Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:01.041824694Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:01.118730842Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:01.196511123Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:01.283764231Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:01.360780178Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:01.437653812Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:01.521758186Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:01.599297844Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:01.676324384Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:01.761669985Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:01.838616519Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:01.92328272Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:02.00652829Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:02.083610283Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:02.160968324Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:02.238784057Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:02.316200341Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:02.393691222Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:02.470443147Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:02.547625146Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:02.624712258Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:02.701751688Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:02.790036148Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:02.867233284Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:02.94706133Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:03.023819525Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:03.10043534Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:03.177715066Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:03.254704855Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:03.338652247Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:03.416029964Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:03.493664335Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:03.570681006Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:03.647375705Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:03.725458008Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:03.802552987Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:03.879500534Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:03.957365383Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:04.036473505Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:04.113224362Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:04.189774695Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:04.266878277Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:04.346625186Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:04.423869704Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:04.500858783Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:04.578531455Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:04.656034901Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:04.733079631Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:04.813345836Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:04.89159419Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:04.968533378Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:05.046484336Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:05.124225134Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:05.20171699Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:05.289463157Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:05.366067759Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:05.442722124Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:05.526778789Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:05.60416107Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:05.682114329Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:05.76875723Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:05.845878151Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:05.92263025Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:06.006779721Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:06.083253589Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:06.160187549Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:06.239818215Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:06.316306324Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:06.393171704Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:06.469916244Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:06.546445348Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:06.623967183Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:06.700974459Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:06.789445495Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:06.866450051Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:06.949431094Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:07.034543654Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:07.111945476Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:07.189161143Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:07.275982058Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:07.352860936Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:07.429967445Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:07.514082405Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:07.591455201Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:07.669049963Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:07.748125901Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:07.825481128Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:07.904504391Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:07.98195028Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:08.060030506Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:08.137308027Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:08.215176143Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:08.292952734Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:08.371415861Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:08.448424662Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:08.525287758Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:08.602557662Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:08.680264616Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:08.757369103Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:08.834255656Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:08.912043415Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:08.989877865Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:09.067165397Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:09.14427967Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:09.221614533Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:09.299191777Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:09.37626272Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:09.453612975Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:09.530371675Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:09.607915989Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:09.685137405Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:09.762149432Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:09.83972034Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:09.921283455Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:10.005649137Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:10.082775757Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:10.159783906Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:10.237356824Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:10.314455155Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:10.391581742Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:10.470772966Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:10.548878204Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:10.625283917Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:10.703836158Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:10.791844675Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:10.869023682Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:10.94622301Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:11.031622186Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:11.1133132Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:11.19040458Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:11.277452681Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:11.354379636Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:11.432314714Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:11.516943695Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:11.594110247Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:11.673804726Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:11.76136201Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:11.837861515Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:11.914639532Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:11.992319971Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:12.069436211Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:12.14643702Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:12.225732461Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:12.304952378Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:12.381990981Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:12.458904425Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:12.542517787Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:12.619787604Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:12.696757115Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:12.938180449Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:12.860850181Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:12.784093771Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:13.093048095Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:13.015665413Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:13.170078916Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:13.247393977Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:13.32495843Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:13.402266899Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:13.47917736Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:13.55645786Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:13.633600655Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:13.710319457Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:13.789881052Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:13.868574852Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:13.950144342Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:14.026911849Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:14.104209368Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:14.181280409Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:14.25776892Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:14.334783414Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:14.413097793Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:14.490631421Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:14.567980879Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:14.645126421Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:14.72260779Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:14.801286799Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:14.878296172Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:14.956802083Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:15.040019278Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:15.11655681Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:15.193478492Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:15.28023391Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:15.360222463Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:15.437470853Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:15.525145813Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:15.602638249Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:15.679644129Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:15.766781041Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:15.843941746Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:15.920907655Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:16.004777045Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:16.083498221Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:16.160468221Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:16.237830467Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:16.314837493Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:16.392154169Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:16.469692619Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:16.554553166Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:16.633846823Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:16.710624715Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:16.794765187Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:16.880199016Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:16.958926272Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:17.042570328Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:17.120546685Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:17.197080462Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:17.290926782Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:17.368128693Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:17.445221926Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:17.530457689Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:17.60761323Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:17.688468446Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:17.773965632Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:17.850858309Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:17.928421778Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:18.006444954Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:18.084247823Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:18.16163662Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:18.2414422Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:18.318504193Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:18.395699058Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:18.472886819Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:18.55013532Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:18.627535637Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:18.704841453Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:18.78470166Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:18.861803592Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:18.939189828Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:19.016334354Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:19.093491835Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:19.170872402Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:19.24767719Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:19.324796013Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:19.413866102Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:19.490170605Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:19.567515937Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:19.644828244Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:19.721959707Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:19.798723373Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:19.955577462Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:19.878208896Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:20.0402558Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:20.281022983Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:20.117184783Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:20.194088035Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:20.358580994Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:20.441432597Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:20.52630784Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:20.60351687Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:20.680879158Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:20.767354175Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:20.844027654Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:20.921038177Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:21.018438188Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:21.128163655Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:21.204905229Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:21.291190404Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:21.368199833Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:21.445258769Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:21.533581664Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:21.611861728Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:21.688859316Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:21.775811827Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:21.853061718Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:21.930171793Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:22.022012045Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:22.098953497Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:22.177610377Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:22.263672333Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:22.341002031Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:22.418047457Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:22.496487812Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:22.573100252Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:22.649502568Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:22.730428989Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:22.811167464Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:22.8878441Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:22.965269228Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:23.042878939Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:23.120275836Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:23.197318888Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:23.277502956Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:23.354627612Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:23.432071839Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:23.509559269Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:23.586299999Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:23.662911441Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:23.740108838Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:23.818463295Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:23.897016931Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:23.974075727Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:24.053085067Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:24.145581915Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:24.222308014Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:24.300929041Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:24.37826132Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:24.457354278Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:24.53587293Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:24.613943205Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:24.69094212Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:24.76754578Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:24.848194253Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:24.924822299Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:25.009753647Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:25.086825329Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:25.164702018Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:25.242590452Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:25.321748432Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:25.399910514Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:25.478368549Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:25.555916515Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:25.63558406Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:25.712635869Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:25.795866888Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:25.872995309Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:25.951471361Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:26.036822502Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:26.11410155Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:26.191262576Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:26.278208205Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:26.355605213Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:26.433065967Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:26.521221332Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:26.598630468Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:26.676162683Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:26.761990103Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:26.838944653Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:26.915793916Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:26.993297521Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:27.074849647Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:27.152293243Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:27.229678084Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:27.306892867Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:27.38397513Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:27.461555598Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:27.54556361Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:27.626702046Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:27.704064389Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:27.791922578Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:27.872806343Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:27.950464992Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:28.027373836Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:28.104092008Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:28.18440303Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:28.261499016Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:28.338658814Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:28.416580288Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:28.494772531Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:28.572309887Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:28.649781863Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:28.728535674Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:28.805669134Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:28.882754496Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:28.961237411Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:29.038696872Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:29.116526048Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:29.193677296Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:29.274571514Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:29.351831504Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:29.436198532Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:29.51335602Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:29.590653485Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:29.667831486Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:29.744971117Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:29.825294006Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:29.902298269Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:29.979768063Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:30.056971183Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:30.134224447Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:30.210711618Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:30.295714998Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:30.373627532Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:30.453212932Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:30.53819807Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:30.61558795Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:30.692545581Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:30.779342729Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:30.856434543Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:30.933835688Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:31.019959355Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:31.097740965Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:31.178792684Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:31.264156142Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:31.341649798Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:31.419713984Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:31.502441897Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:31.579418307Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:31.656508644Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:31.733882421Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:31.810482842Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:31.887563674Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:31.9667942Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:32.046739996Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:32.124107143Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:32.201223716Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:32.289049231Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:32.367573342Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:32.453202249Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:32.538855349Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:32.61573578Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:32.692925541Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:32.780836853Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:32.857974515Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:32.935130514Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:33.012698345Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:33.093852106Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:33.170958049Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:33.248270916Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:33.32568382Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:33.40308018Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:33.480024161Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:33.557277216Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:33.635434196Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:33.711960329Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:33.788612069Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:33.865732317Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:33.942666121Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:34.019232288Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:34.096154598Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:34.174672425Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:34.251952452Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:34.328941263Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:34.406743912Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:34.483951743Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:34.562415263Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:34.640025645Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:34.722612796Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:34.800179047Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:34.878952857Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:34.955978597Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:35.040193904Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:35.117076782Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:35.194059763Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:35.283833723Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:35.360593458Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:35.437703646Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:35.522105167Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:35.598744896Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:35.675272042Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:35.760835391Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:35.839075052Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:35.915770271Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:35.993044917Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:36.069816648Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:36.146492853Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:36.224068502Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:36.301134202Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:36.378747357Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:36.455723163Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:36.540302577Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:36.61767223Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:36.694176745Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:36.781388151Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:36.858479868Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:36.937751199Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:37.024543763Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:37.101803836Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:37.178749395Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:37.264992675Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:37.342308431Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:37.418821261Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:37.499640324Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:37.577593621Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:37.654439335Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:37.732157418Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:37.809738118Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:37.889135786Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:37.966301902Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:38.044934436Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:38.121965114Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:38.19961026Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:38.276680173Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:38.353973906Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:38.431342652Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:38.50885355Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:38.586451974Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:38.663852721Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:38.741058738Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:38.818304725Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:38.894952437Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:38.97175459Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:39.050341611Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:39.127598345Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:39.204893321Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:39.281982654Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:39.358627576Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:39.435554115Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:39.51265244Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:39.59276905Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:39.669762921Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:39.746810235Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:39.824008534Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:39.900728341Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:39.977749093Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:40.054743024Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:40.13352112Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:40.211615881Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:40.296623998Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:40.373700652Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:40.450645203Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:40.536578974Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:40.613534853Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:40.693099106Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:40.780279285Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:40.857505515Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:40.934675647Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:41.019734006Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:41.096582546Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:41.174193881Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:41.260978735Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:41.338123355Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:41.415295817Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:41.493677181Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:41.570724003Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:41.647803308Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:41.72501526Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:41.803794886Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:41.882062547Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:41.959204223Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:42.04284355Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:42.119460071Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:42.196421827Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:42.28435554Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:42.363761085Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:42.441529416Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:42.527182998Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:42.604345726Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:42.682365975Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:42.767797689Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:42.846796042Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:42.924626168Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:43.001661945Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:43.079780818Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:43.156555455Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:43.236519362Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:43.313252779Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:43.391518381Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:43.480109534Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:43.558212022Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:43.635530305Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:43.714174424Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:43.791536454Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:43.868421849Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:43.945118912Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:44.022842465Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:44.099685484Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:44.176619516Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:44.253532522Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:44.331276329Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:44.408355041Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:44.485197739Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:44.569029734Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:44.645702822Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:44.723607758Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:44.801720097Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:44.87892336Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:44.956984016Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:45.044293967Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:45.1273774Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:45.205358238Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:45.292137979Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:45.368843096Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:45.446345475Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:45.531187441Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:45.607804937Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:45.685946937Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:45.773030791Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:45.8497433Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:45.926142928Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:46.009759192Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:46.091718139Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:46.169493104Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:46.247635482Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:46.325824071Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:46.402539615Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:46.481704259Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:46.560067321Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:46.636783922Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:46.71439731Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:46.797555333Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:46.874732248Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:46.951916395Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:47.037697318Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:47.114612837Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:47.191646442Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:47.279698083Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:47.356935604Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:47.434252169Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:47.517769151Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:47.594107997Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:47.671716195Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:47.757633346Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:47.837769816Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:47.914466826Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:47.991447916Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:48.069977281Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:48.147267312Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:48.2250919Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:48.302914377Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:48.380861532Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:48.458088679Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:48.535528318Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:48.61316Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:48.689782088Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:48.767502062Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:48.844794589Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:48.923076388Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:49.001026679Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:49.078301631Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:49.156424312Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:49.233619931Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:49.310800254Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:49.387610027Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:49.466635222Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:49.544066695Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:49.621167013Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:49.698721149Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:49.775229977Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:49.852315351Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:49.931390661Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:50.017585895Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:50.094778885Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:50.171994788Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:50.257342192Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:50.334781724Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:50.412254762Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:50.489927363Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:50.568300804Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:50.645382459Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:50.722541655Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:50.799798361Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:50.876838286Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:50.954039404Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:51.039674567Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:51.118410519Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:51.196156462Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:51.28472126Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:51.362045323Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:51.439306344Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:51.525130409Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:51.602469354Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:51.68187472Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:51.768070199Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:51.845386134Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:51.922472584Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:52.006767347Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:52.084154065Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:52.161305122Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:52.242641663Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:52.320262187Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:52.397620967Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:52.47633384Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:52.553693261Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:52.630845789Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:52.708061553Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:52.797945491Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:52.874692269Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:52.951592015Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:53.02821856Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:53.105377548Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:53.18229457Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:53.261127124Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:53.338506124Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:53.415637974Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:53.492458351Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:53.569616122Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:53.646387824Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:53.722756367Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:53.803526759Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:53.879771711Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:53.956562038Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:54.03359436Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:54.110094873Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:54.186925005Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:54.264745625Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:54.343034943Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:54.422487015Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:54.500508222Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:54.577883696Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:54.654774375Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:54.73608172Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:54.813811167Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:54.892522877Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:54.969845036Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:55.047355587Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:55.124982814Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:55.201560191Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:55.289987003Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:55.367421676Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:55.445024229Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:55.531700063Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:55.609220052Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:55.686813902Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:55.773404355Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:55.850335415Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:55.927470358Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:56.017718073Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:56.095122338Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:56.172669555Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:56.258266314Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:56.335563022Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:56.412502653Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:56.490341759Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:56.568999663Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:56.645978112Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:56.72268477Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:56.799829789Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:56.876954614Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:56.953873604Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:57.040072987Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:57.123214274Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:57.200273682Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:57.28797865Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:57.364685334Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:57.441207401Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:57.525888934Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:57.604402377Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:57.684583401Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:57.769737153Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:57.847771464Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:57.924957952Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:58.002381669Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:58.079575512Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:58.156732745Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:58.238257615Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:58.317491508Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:58.394386742Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:58.471256023Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:58.548399719Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:58.625914156Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:58.703451346Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:58.781296937Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:58.859233414Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:58.936555424Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:59.014494043Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:59.091635366Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:59.168763407Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:59.245862103Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:59.32609768Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:59.402571125Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:59.480023953Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:59.558038828Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:59.635149717Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:59.712287647Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:59.789584082Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:59.869475447Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:24:59.946588672Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:00.032333707Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:00.109134462Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:00.194699163Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:00.282719907Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:00.359528629Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:00.437634736Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:00.522637678Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:00.602266751Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:00.679685491Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:00.773831026Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:00.850469723Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:00.930485921Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:01.015242672Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:01.093394793Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:01.170586412Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:01.248407345Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:01.325967049Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:01.405736956Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:01.486637838Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:01.563368151Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:01.640371087Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:01.717206142Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:01.799580131Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:01.876071198Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:01.953140282Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:02.040397038Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:02.118366967Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:02.194798249Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:02.281723751Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:02.360990233Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:02.4377816Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:02.522122989Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:02.602006721Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:02.679686553Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:02.766561492Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:02.842950373Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:02.919902261Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:02.997114035Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:03.07459798Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:03.155467361Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:03.232722525Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:03.310036828Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:03.387477058Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:03.465709108Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:03.542877931Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:03.621087548Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:03.701283131Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:03.778212389Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:03.854744696Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:03.931757254Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:04.008517637Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:04.085218909Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:04.1619862Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:04.240848328Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:04.317692423Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:04.394908764Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:04.473888402Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:04.575421235Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:04.655410946Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:04.738096743Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:04.818194524Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:04.896360869Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:04.990345185Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:05.066896939Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:05.161856823Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:05.243047491Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:05.331899067Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:05.410919342Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:05.487953107Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:05.564784908Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:05.642363503Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:05.719669251Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:05.798896002Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:05.876336989Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:05.954182927Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:06.041127833Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:06.119505347Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:06.215905721Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:06.347157858Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:06.428720989Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:06.541422014Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:06.619731908Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:06.696727362Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:06.783780431Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:06.861045691Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:06.937598176Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:07.022930475Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:07.099713208Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:07.177229901Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:07.263855804Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:07.341208968Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:07.418154718Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:07.496921656Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:07.573659298Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:07.650279909Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:07.734322693Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:07.820197514Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:07.897213923Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:07.974079476Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:08.061039442Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:08.13819963Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:08.215518035Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:08.295259838Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:08.372362455Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:08.449403052Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:08.526205717Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:08.604503152Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:08.681649003Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:08.758925037Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:08.835934049Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:08.921377961Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:08.99845744Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:09.081881554Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:09.15857848Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:09.235539643Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:09.332998487Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:09.411199144Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:09.488268666Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:09.566156313Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:09.6438331Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:09.721119338Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:09.797871882Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:09.875496378Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:09.952382786Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:10.037817409Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:10.114385873Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:10.191153293Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:10.277629507Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:10.354530662Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:10.434649499Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:10.519156131Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:10.59578764Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:10.672402379Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:10.754282434Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:10.831660991Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:10.909799783Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:10.987964816Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:11.064865487Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:11.141436923Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:11.218179344Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:11.298383237Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:11.375877475Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:11.452816739Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:11.538837178Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:11.615467305Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:11.698404597Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:11.785252825Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:11.862449639Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:11.939220446Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:12.024405029Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:12.103137763Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:12.179925365Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:12.267553951Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:12.345150078Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:12.421673762Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:12.502485171Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:12.579375147Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:12.657051214Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:12.733972904Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:12.810596978Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:12.887453384Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:12.965321078Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:13.042380757Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:13.119371309Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:13.198591009Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:13.275641309Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:13.352564498Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:13.43241316Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:13.514512634Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:13.5912369Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:13.668283488Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:13.746033698Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:13.822821903Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:13.900776413Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:13.977432387Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:14.054607746Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:14.131638936Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:14.208940381Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:14.290542446Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:14.368114209Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:14.444935595Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:14.521962465Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:14.598683653Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:14.686009042Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:14.763126924Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:14.845085746Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:14.933023296Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:15.018455556Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:15.09584916Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:15.172394494Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:15.259404628Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:15.336712947Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:15.416203467Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:15.50124098Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:15.577873039Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:15.654536203Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:15.731416339Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:15.807992554Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:15.884704105Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:15.962475874Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:16.045262221Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:16.121769051Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:16.199131865Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:16.286374293Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:16.364138249Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:16.443800101Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:16.534765006Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:16.612770543Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:16.690681034Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:16.778016428Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:16.855152701Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:16.959681296Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:17.044276505Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:17.121446822Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:17.198504686Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:17.285188934Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:17.361983039Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:17.438618448Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:17.522312964Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:17.604211733Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:17.681166039Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:17.768315945Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:17.84765595Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:17.925460382Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:18.002570953Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:18.089614607Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:18.169852704Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:18.246748793Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:18.323770554Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:18.400742616Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:18.483514099Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:18.560873734Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:18.638488903Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:18.717082398Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:18.795542637Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:18.874034302Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:18.954058723Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:19.030665931Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:19.108396429Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:19.185360069Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:19.262315165Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:19.340778856Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:19.417517427Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:19.494317219Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:19.573737249Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:19.651168595Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:19.728040774Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:19.807782262Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:19.884611687Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:19.961128359Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:20.044818541Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:20.122303293Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:20.198891771Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:20.287203195Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:20.368741512Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:20.447801966Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:20.532700051Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:20.613545083Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:20.692957908Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:20.780641873Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:20.857521824Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:20.937616766Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:21.026724424Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:21.104817044Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:21.181571254Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:21.267311844Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:21.344706473Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:21.421618004Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:21.501827604Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:21.579451142Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:21.656009533Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:21.73346231Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:21.811102073Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:21.887716628Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:21.965638582Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:22.05079376Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:22.127688229Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:22.205166346Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:22.292021199Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:22.36938491Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:22.446070407Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:22.531807471Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:22.610953295Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:22.691640035Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:22.777706973Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:22.854416952Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:22.931385249Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:23.01055629Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:23.089750303Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:23.169226508Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:23.246053096Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:23.32273414Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:23.39943285Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:23.478785976Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:23.555625717Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:23.640204312Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:23.717407913Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:23.794247558Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:23.871380434Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:23.951714734Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:24.029249487Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:24.108345346Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:24.186037224Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:24.26658353Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:24.345487763Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:24.423255101Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:24.500657652Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:24.578612392Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:24.655650699Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:24.740370672Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:24.817484727Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:24.894023646Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:24.970678924Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:25.04849039Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:25.129446825Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:25.207438971Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:25.299605743Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:25.376403199Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:25.453391322Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:25.54109062Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:25.622268475Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:25.698913827Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:25.796410489Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:25.885443491Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:25.965854936Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:26.047950886Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:26.124553863Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:26.202121084Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:26.292088435Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:26.36915467Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:26.451634094Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:26.537553001Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:26.61405178Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:26.69530685Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:26.783501144Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:26.86255267Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:26.956088151Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:27.04796261Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:27.125508162Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:27.204058503Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:27.291539282Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:27.372454839Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:27.453112143Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:27.548759701Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:27.626724314Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:27.722468357Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:27.800673432Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:27.877846739Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:27.958050578Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:28.035613568Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:28.113117511Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:28.190126196Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:28.26913579Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:28.34597317Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:28.42407577Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:28.502257254Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:28.583361297Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:28.660386303Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:28.737591222Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:28.814937238Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:28.892224466Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:28.970403774Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:29.047151162Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:29.124062813Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:29.201455033Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:29.279689444Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:29.357908493Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:29.434648998Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:29.511330813Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:29.588006098Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:29.665302154Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:29.741974624Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:29.821138748Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:29.898646207Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:29.976617691Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:30.053622751Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:30.130175082Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:30.206709907Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:30.293352287Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:30.373990342Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:30.450528655Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:30.535010982Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:30.612178258Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:30.688824577Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:30.775809311Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:30.863268311Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:30.940412321Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:31.026386407Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:31.105779718Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:31.182817893Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:31.269271393Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:31.346291072Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:31.424709066Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:31.510371899Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:31.588239751Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:31.665279495Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:31.743113841Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:31.820002536Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:31.898090977Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:31.978282602Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:32.055609782Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:32.13382056Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:32.211289889Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:32.296194532Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:32.374637834Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:32.454204301Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:32.552096684Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:32.631198102Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:32.710139415Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:32.795601848Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:32.872559854Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:32.952847128Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:33.030341001Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:33.109206017Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:33.18819408Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:33.267558771Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:33.348103173Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:33.42498149Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:33.571364926Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:33.694071728Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:33.84743266Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:34.142036583Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:34.257242045Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:34.334628609Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:34.411961729Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:34.530429638Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:34.62198218Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:34.729900369Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:34.844905372Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:34.924457236Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:35.010077778Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:35.096610171Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:35.183943824Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:35.270700838Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:35.428986111Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:35.519263602Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:35.598893833Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:35.785788132Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:35.865601892Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:35.946023398Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:36.033014342Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:36.111757128Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:36.189704928Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:36.276329449Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:36.353839305Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:36.431609847Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:36.535858546Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:36.61379812Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:36.69827539Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:36.785821625Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:36.862559567Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:36.939941288Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:37.024617159Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:37.200144361Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:37.287972813Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:37.365551083Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:37.476983489Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:37.554792236Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:37.643092041Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:37.737963494Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:37.820157468Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:37.90115637Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:37.980384009Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:38.063365446Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:38.416986459Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:38.494655353Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:38.576016989Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:38.65312163Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:38.935879649Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:39.047200742Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:39.133515502Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:39.21183121Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:39.288949574Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:39.370935367Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:39.447816022Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:39.525879525Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:39.608909597Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:39.702423014Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:39.78613501Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:39.871480022Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:40.003682004Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:40.14487185Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:40.243996728Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:40.322908495Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:40.404787268Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:40.495534612Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:40.574013427Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:40.656656754Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:40.736331665Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:40.818021532Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:40.949334178Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:41.332619878Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:41.4875572Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:41.56872713Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:41.73941342Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:41.841965227Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:42.049142421Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:42.16134904Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:42.238722891Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:42.31651078Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:42.393867542Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:42.477394649Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:42.554851992Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:42.637249183Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:42.714193187Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:42.843176444Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:42.924154038Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:43.011407967Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:43.116586525Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:43.193944082Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:43.323157487Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:43.42136745Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:43.538812805Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:43.636081822Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:43.715163663Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:43.791892386Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:43.870185481Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:43.948693596Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:44.026328414Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:44.103507589Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:44.183283542Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:44.260599332Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:44.350357127Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:44.427780955Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:44.510832154Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:44.588171497Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:44.669123224Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:44.7466196Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:44.825602519Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:44.906141264Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:44.999042682Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:45.086160685Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:45.163219272Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:45.240630806Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:45.330369235Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:45.416807072Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:45.496306589Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:45.573325975Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:45.652253653Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:45.74661396Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:45.824950279Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:45.914044353Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:46.002130342Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:46.087206022Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:46.172244356Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:46.261277846Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:46.340199631Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:46.423456654Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:46.509442238Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:46.589248167Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:46.666222585Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:46.743413398Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:46.821698926Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:46.898516344Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:47.004101559Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:47.081622082Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:47.158251005Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:47.235423508Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:47.313291441Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:47.391952472Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:47.47033816Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:47.547891836Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:47.624722849Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:47.701324027Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:47.786877231Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:47.864527392Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:47.942344474Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:48.020214069Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:48.097044118Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:48.173501251Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:48.252513079Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:48.329636872Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:48.408458994Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:48.485222671Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:48.562301469Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:48.639387692Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:48.716414391Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:48.793240215Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:48.871394686Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:48.9514939Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:49.029415141Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:49.106169277Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:49.182723114Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:49.260207593Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:49.341940328Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:49.438835368Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:49.516663769Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:49.595664488Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:49.673432245Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:49.752805144Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:49.832616849Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:49.933889625Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:50.02196903Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:50.103298667Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:50.180673439Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:50.26728233Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:50.34420223Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:50.421964958Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:50.50051176Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:50.577424748Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:50.656327632Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:50.733749479Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:50.810611744Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:50.888330246Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:50.967486424Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:51.07074691Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:51.147669781Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:51.225114152Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:51.302175846Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:51.380105939Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:51.457142896Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:51.542482595Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:51.619885908Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:51.696871342Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:51.784152967Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:51.861774852Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:51.93887098Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:52.024026892Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:52.102667737Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:52.182248183Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:52.267956505Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:52.345713175Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:52.42318135Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:52.500617236Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:52.580971067Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:52.659035657Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:52.736771142Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:52.814017738Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:52.891198762Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:52.967961076Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:53.045662733Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:53.122210279Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:53.199148693Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:53.277245985Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:53.353836701Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:53.435109872Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:53.512568505Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:53.590041796Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:53.666617087Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:53.744246162Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:53.822739954Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:53.899572539Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:53.98152661Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:54.058074856Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:54.134791367Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:54.211774579Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:54.289093616Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:54.370483556Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:54.449390069Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:54.528968393Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:54.607241913Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:54.684310186Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:54.762210278Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:54.839385916Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:54.921169092Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:55.001304054Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:55.085184519Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:55.162268308Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:55.261808411Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:55.3386839Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:55.415652067Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:55.493347952Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:55.581481952Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:55.65851105Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:55.736376639Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:55.813795485Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:55.891019697Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:55.96768884Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:56.048103009Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:56.126609363Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:56.203536627Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:56.291406544Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:56.369507085Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:56.446144445Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:56.541213908Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:56.640352063Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:56.72112404Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:56.800278557Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:56.878396314Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:56.955351228Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:57.049108874Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:57.126313076Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:57.20349542Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:57.295150042Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:57.372077204Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:57.451130943Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:57.537009422Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:57.614253593Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:57.691539271Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:57.77694851Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:57.856693388Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:57.93390879Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:58.012676432Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:58.089610855Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:58.166758697Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:58.244885149Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:58.322373969Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:58.401149832Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:58.477698186Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:58.554874541Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:58.6322078Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:58.710825863Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:58.787491791Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:58.864482761Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:58.94679372Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:59.024288939Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:59.101237373Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:59.178468862Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:59.255478004Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:59.332808826Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:59.409421627Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:59.488908402Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:59.56606328Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:59.643208332Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:59.721189109Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:59.797760083Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:59.87418529Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:25:59.951319943Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:00.038228447Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:00.115130186Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:00.192376712Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:00.279318687Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:00.35645407Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:00.433599278Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:00.518581727Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:00.599266704Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:00.676421384Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:00.762276678Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:00.839392733Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:00.916549621Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:00.994925902Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:01.073030515Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:01.153743617Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:01.231131905Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:01.307816732Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:01.384782054Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:01.462606844Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:01.545779498Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:01.624326086Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:01.709766441Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:01.795025763Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:01.872463654Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:01.949509428Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:02.033997412Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:02.110532627Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:02.187419284Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:02.274955999Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:02.351928261Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:02.428739522Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:02.511626075Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:02.589214017Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:02.666735971Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:02.744484945Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:02.82171482Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:02.899647387Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:02.977495086Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:03.055630349Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:03.13213919Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:03.210138668Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:03.291451631Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:03.368680829Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:03.449811958Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:03.527343412Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:03.604449916Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:03.682053981Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:03.758865654Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:03.839611419Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:03.917088406Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:03.993674211Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:04.070209865Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:04.148386147Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:04.225020622Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:04.301534994Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:04.381952897Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:04.459392406Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:04.536688195Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:04.614020082Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:04.692150826Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:04.770049014Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:04.846940686Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:04.925960212Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:05.011694743Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:05.089348402Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:05.169199519Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:05.246578571Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:05.323547842Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:05.400395731Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:05.480507854Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:05.557585451Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:05.634537473Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:05.711817801Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:05.796210561Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:05.873224858Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:05.951147939Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:06.038612793Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:06.115628878Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:06.192750824Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:06.280894174Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:06.35778734Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:06.434738334Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:06.518847843Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:06.599820293Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:06.677065861Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:06.763165425Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:06.840897675Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:06.917561998Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:06.996478694Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:07.073581787Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:07.150955614Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:07.228568077Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:07.305483544Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:07.381811077Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:07.459178312Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:07.542506367Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:07.619249921Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:07.697662553Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:07.784646222Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:07.861475092Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:07.941063466Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:08.020127875Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:08.098044957Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:08.176267911Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:08.256951121Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:08.334244619Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:08.411314265Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:08.488294371Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:08.564968221Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:08.642512292Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:08.719352871Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:08.796255053Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:08.87314149Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:08.94993557Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:09.027857739Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:09.106239993Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:09.182930703Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:09.363257322Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:09.442831062Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:09.520022054Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:09.597159635Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:09.673701922Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:09.750387064Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:09.828128644Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:09.905053159Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:09.982158898Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:10.059498503Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:10.137070022Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:10.214182637Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:10.298658448Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:10.378630411Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:10.458152527Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:10.542588176Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:10.619694295Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:10.696710489Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:10.782134797Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:10.859254037Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:10.936428832Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:11.02771696Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:11.104824387Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:11.182663723Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:11.269195315Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:11.346465886Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:11.423555744Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:11.509824218Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:11.58847294Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:11.665970018Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:11.743825355Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:11.820315054Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:11.89678728Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:11.974193346Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:12.050606686Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:12.129720835Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:12.206887556Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:12.294071656Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:12.371228744Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:12.448328742Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:12.532893731Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:12.610098598Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:12.688177334Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:12.773943697Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:12.852246029Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:12.929722846Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:13.007424826Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:13.084665594Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:13.162348401Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:13.24232547Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:13.319524124Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:13.398665117Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:13.477380233Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:13.554047372Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:13.631270603Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:13.708173978Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:13.786380012Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:13.862838532Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:13.941430345Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:14.024877895Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:14.101889815Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:14.17892884Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:14.256329036Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:14.335458088Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:14.413099Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:14.489847866Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:14.567243582Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:14.64438898Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:14.721521994Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:14.799205021Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:14.87777814Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:14.95692857Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:15.042606916Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:15.119102709Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:15.196172067Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:15.283186927Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:15.360255869Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:15.442059102Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:15.526480869Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:15.604561063Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:15.681709497Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:15.767682479Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:15.844664601Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:15.921833932Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:16.000488524Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:16.077591287Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:16.154430325Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:16.231638629Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:16.308767538Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:16.385861021Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:16.463481155Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:16.551586369Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:16.629104834Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:16.705778967Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:16.793407485Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:16.870376865Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:16.94708588Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:17.042715766Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:17.123041025Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:17.200046595Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:17.286765333Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:17.363734773Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:17.440507083Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:17.525735857Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:17.604130554Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:17.681184638Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:17.768605876Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:17.8457992Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:17.922297799Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:17.999700669Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:18.07687546Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:18.155979116Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:18.233199732Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:18.310519809Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:18.388521169Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:18.466008231Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:18.543455995Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:18.620741958Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:18.699057638Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:18.776378483Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:18.853658686Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:18.931226456Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:19.008721678Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:19.088268136Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:19.16509036Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:19.246306919Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:19.322839015Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:19.399761276Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:19.477246957Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:19.554284487Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:19.631527852Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:19.709705408Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:19.788855782Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:19.865990469Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:19.943173799Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:20.028432771Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:20.105388629Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:20.1824555Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:20.268814044Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:20.34851881Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:20.425603058Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:20.508856772Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:20.585574218Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:20.662721861Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:20.740099116Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:20.817214117Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:20.895721542Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:20.972864609Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:21.050631097Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:21.128292458Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:21.205495395Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:21.293947258Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:21.381206387Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:21.462513725Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:21.546189856Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:21.622776795Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:21.69989048Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:21.786564907Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:21.864048755Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:21.941180329Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:22.029714242Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:22.107047741Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:22.184229681Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:22.270677916Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:22.34761434Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:22.425621345Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:22.50935213Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:22.588958001Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:22.666609949Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:22.744408273Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:22.82154077Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:22.898710709Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:22.976087987Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:23.053639415Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:23.133947045Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:23.211289533Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:23.288414057Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:23.365432336Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:23.444041352Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:23.521336605Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:23.599306645Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:23.680743548Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:23.75749967Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:23.834610785Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:23.911353691Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:23.988977088Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:24.066071688Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:24.143230705Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:24.222150996Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:24.299679729Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:24.376777048Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:24.454116394Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:24.531460701Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:24.608743373Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:24.68604643Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:24.764579534Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:24.84179545Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:24.918272609Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:24.996093773Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:25.073577635Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:25.1508956Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:25.230253733Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:25.307899491Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:25.384914945Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:25.462167978Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:25.545665361Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:25.622957885Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:25.700186533Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:25.787549584Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:25.864597455Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:25.941674416Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:26.026238251Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:26.103316392Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:26.180523595Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:26.266124919Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:26.346084293Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:26.423637498Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:26.501859632Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:26.578883722Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:26.656013129Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:26.734672438Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:26.811707696Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:26.889938759Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:26.967178924Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:27.049619445Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:27.126616361Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:27.203240107Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:27.290162804Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:27.366750868Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:27.447390848Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:27.532632308Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:27.610225287Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:27.687441798Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:27.774156421Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:27.85173775Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:27.929059003Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:28.009337044Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:28.086661524Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:28.163468954Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:28.240805403Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:28.31798338Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:28.394657811Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:28.471511227Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:28.549829389Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:28.627469213Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:28.704684216Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:28.783101935Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:28.860254566Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:28.937791953Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:29.01489847Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:29.09636293Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:29.173608138Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:29.250930917Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:29.328316196Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:29.405737316Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:29.482547526Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:29.560108685Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:29.639997994Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:29.71731767Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:29.794456088Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:29.872855786Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:29.949903959Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:30.03581549Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:30.112575453Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:30.190647545Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:30.275613105Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:30.352026683Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:30.429479832Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:30.512734042Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:30.589773795Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:30.667406025Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:30.748066536Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:30.826558458Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:30.903538144Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:30.981183335Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:31.058230253Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:31.135629028Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:31.213815778Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:31.299901581Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:31.376334035Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:31.45339788Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:31.539722864Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:31.621511971Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:31.698822901Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:31.784720087Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:31.864130258Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:31.941267292Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:32.027419081Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:32.107873045Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:32.184960087Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:32.272567402Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:32.351386019Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:32.429537435Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:32.512671053Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:32.599427093Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:32.67581298Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:32.761148053Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:32.83790647Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:32.917738066Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:32.994835381Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:33.071837295Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:33.148930477Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:33.226098319Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:33.30293376Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:33.381036689Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:33.459119617Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:33.535821515Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:33.612461203Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:33.689999495Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:33.766824024Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:33.843591493Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:33.920274735Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:34.00089491Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:34.077890867Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:34.155451076Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:34.233261954Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:34.310714542Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:34.388697556Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:34.465958742Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:34.545043763Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:34.621629972Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:34.698388092Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:34.775607612Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:34.852353861Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:34.929414493Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:35.013096896Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:35.093297521Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:35.17065874Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:35.24920261Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:35.327067278Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:35.40417994Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:35.481778674Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:35.559042096Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:35.636960591Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:35.713513065Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:35.797958414Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:35.875203915Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:35.952964066Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:36.039039383Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:36.115741268Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:36.196959571Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:36.2843642Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:36.361403414Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:36.438745811Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:36.522806977Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:36.600312934Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:36.677416184Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:36.767510835Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:36.844112555Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:36.921373156Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:36.999514058Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:37.077301369Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:37.154193115Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:37.231977866Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:37.311066971Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:37.387565513Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:37.464273922Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:37.546434156Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:37.623509528Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:37.700915764Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:37.789071113Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:37.869420472Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:37.947483221Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:38.026844881Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:38.108722056Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:38.186286952Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:38.263765603Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:38.34103618Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:38.420344843Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:38.497638109Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:38.575766904Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:38.652930276Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:38.73002638Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:38.807536617Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:38.88482345Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:38.964343004Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:39.04153207Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:39.118222038Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:39.195339131Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:39.272953816Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:39.34985157Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:39.43213036Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:39.508844553Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:39.585826855Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:39.662573306Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:39.739367022Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:39.815969369Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:39.893581911Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:39.971719919Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:40.049798625Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:40.126628275Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:40.203873818Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:40.291636332Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:40.368447198Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:40.445695621Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:40.531356591Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:40.609651946Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:40.686696774Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:40.772646431Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:40.84969782Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:40.926587985Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:41.012220537Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:41.091437502Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:41.16951793Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:41.247260805Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:41.324179479Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:41.401127147Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:41.478117057Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:41.55509327Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:41.636121172Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:41.713469084Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:41.798304632Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:41.875393298Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:41.952516911Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:42.03697743Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:42.11361567Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:42.192321597Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:42.278274476Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:42.35548964Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:42.43261072Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:42.517260654Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:42.594270753Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:42.671534016Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:42.757518064Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:42.834381339Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:42.910920726Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:42.989185511Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:43.066853782Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:43.144818836Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:43.221693339Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:43.298826927Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:43.376094922Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:43.455521776Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:43.532915889Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:43.61079249Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:43.688041348Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:43.765209018Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:43.847700056Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:43.924722631Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:44.00600468Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:44.082777511Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:44.160309834Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:44.239070507Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:44.317338579Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:44.399766857Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:44.477723202Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:44.554481919Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:44.632622305Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:44.709875542Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:44.788091932Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:44.875460519Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:44.954579257Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:45.051996404Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:45.13050762Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:45.207718323Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:45.313835322Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:45.390596531Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:45.469231592Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:45.558179709Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:45.634883571Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:45.711399872Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:45.796318093Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:45.872975169Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:45.950254772Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:46.038902999Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:46.129448854Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:46.206364594Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:46.293795991Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:46.375069355Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:46.45212459Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:46.5391744Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:46.618597752Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:46.696280571Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:46.784730481Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:46.861821302Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:46.93912951Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:47.02414565Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:47.105678318Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:47.18405211Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:47.270502046Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:47.347850539Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:47.425628238Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:47.509648165Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:47.586438007Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:47.664327263Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:47.743918619Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:47.82092668Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:47.898754173Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:47.975876159Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:48.053394354Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:48.130535761Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:48.207858969Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:48.287735839Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:48.365417432Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:48.444568219Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:48.521850176Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:48.599784966Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:48.676943526Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:48.754235084Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:48.831880452Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:48.909228333Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:48.985850995Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:49.06290705Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:49.14116662Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:49.21935121Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:49.29665262Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:49.376499116Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:49.454287239Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:49.53136339Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:49.608607262Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:49.685807707Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:49.762713066Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:49.840138419Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:49.920158715Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:49.997752396Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:50.074638262Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:50.151875441Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:50.229282965Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:50.306631605Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:50.383924883Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:50.465670348Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:50.548883565Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:50.626784905Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:50.704038853Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:50.794092951Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:50.870755446Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:50.947391539Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:51.038859433Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:51.115744014Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:51.194147806Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:51.280047903Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:51.357423165Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:51.434821819Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:51.518478574Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:51.59956701Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:51.677245582Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:51.762520304Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:51.839903886Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:51.917050049Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:51.99608184Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:52.0733553Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:52.152172197Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:52.229913072Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:52.307530037Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:52.384810185Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:52.462088478Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:52.545341016Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:52.624455046Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:52.703549492Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:52.79241661Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:52.871628565Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:52.948509622Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:53.027205455Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:53.103813054Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:53.180465296Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:53.25953036Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:53.336844554Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:53.41363373Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:53.493155392Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:53.571318044Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:53.648266524Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:53.724804168Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:26:53.804764251Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:26:53.88104105Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:26:53.957319321Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:26:54.034708781Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:26:54.112786113Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:26:54.189324744Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:26:54.267726923Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:26:54.344980854Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:26:54.42193525Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:26:54.499152987Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:26:54.576963745Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:26:54.653407524Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:26:54.73047943Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:26:54.809601196Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:26:54.886723568Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:26:54.963995516Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:26:55.050707636Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:26:55.12831822Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:26:55.206728171Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:26:55.295294523Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:26:55.373352169Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:26:55.451143978Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:26:55.538846608Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:26:55.615873227Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:26:55.692919303Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:26:55.778749329Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:26:55.855836496Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:26:55.934306962Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:26:56.019393879Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:26:56.096374636Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:26:56.173229627Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:26:56.252255475Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:26:56.329465107Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:26:56.406081782Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:26:56.490898667Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:26:56.568279603Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:26:56.645328427Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:26:56.72243175Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:26:56.801773902Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:26:56.878678591Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:26:56.955921057Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:26:57.042565004Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:26:57.122413641Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:26:57.200287141Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:26:57.288259791Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:26:57.365357061Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:26:57.441713527Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:26:57.525167972Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:26:57.605234796Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:26:57.682440167Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:26:57.768901031Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:26:57.846240137Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:26:57.924381298Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:26:58.00167749Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:26:58.079422052Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:26:58.157911674Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:26:58.23492004Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:26:58.312289415Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:26:58.389351928Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:26:58.466648787Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:26:58.543116743Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:26:58.620261403Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:26:58.699673374Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:26:58.77684914Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:26:58.854130831Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:26:58.931793693Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:26:59.009601073Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:26:59.086939947Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:26:59.164243171Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:26:59.243155625Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:26:59.320257463Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:26:59.398303603Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:26:59.475198967Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:26:59.552412907Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:26:59.629460502Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:26:59.706166673Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:26:59.78883339Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:26:59.865805142Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:26:59.942860418Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:00.027378328Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:00.104587463Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:00.181603149Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:00.268180228Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:00.346695923Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:00.42381283Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:00.50290548Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:00.580218877Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:00.657080635Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:00.736652189Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:00.813691876Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:00.894604775Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:00.971907099Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:01.05089283Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:01.127891999Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:01.204904256Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:01.29250026Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:01.369593449Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:01.448057841Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:01.533714327Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:01.611953108Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:01.6890286Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:01.775165973Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:01.853059969Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:01.933489289Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:02.018313989Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:02.094956848Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:02.17218076Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:02.250396847Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:02.33168374Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:02.409301911Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:02.490790285Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:02.56821443Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:02.64520521Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:02.72198238Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:02.802239111Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:02.87999252Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:02.957131467Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:03.037746838Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:03.116856884Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:03.19400562Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:03.271228407Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:03.348675589Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:03.42573376Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:03.502759322Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:03.582005311Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:03.659148254Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:03.735740195Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:03.81229111Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:03.888802214Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:03.965817055Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:04.042620012Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:04.121975858Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:04.199270613Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:04.2771565Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:04.35435509Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:04.43192717Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:04.62995536Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:04.707074266Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:04.78749858Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:04.864607469Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:04.941230287Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:05.025005131Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:05.101454048Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:05.1811036Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:05.268387474Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:05.347191866Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:05.424049571Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:05.502341489Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:05.579270622Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:05.656411285Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:05.734171369Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:05.811330817Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:05.891840635Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:05.969365348Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:06.05037218Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:06.128128901Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:06.206265319Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:06.293347451Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:06.370235169Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:06.450662195Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:06.536096886Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:06.613614139Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:06.691274151Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:06.777224036Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:06.854205455Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:06.931551819Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:07.02895112Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:07.105762671Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:07.182659026Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:07.268894904Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:07.346639171Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:07.42361137Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:07.501703366Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:07.580560615Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:07.657389159Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:07.734844933Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:07.811930352Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:07.888905463Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:07.966047109Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:08.048062717Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:08.12708093Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:08.206082598Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:08.301021771Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:08.382878137Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:08.462105448Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:08.540365129Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:08.61789175Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:08.696686432Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:08.773733958Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:08.851778907Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:08.929869108Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:09.006753138Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:09.083487364Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:09.1624008Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:09.240960362Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:09.317962954Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:09.396042013Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:09.473083071Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:09.549959544Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:09.627902533Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:09.705590054Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:09.782717611Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:09.859610309Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:09.937630774Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:10.022078876Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:10.098641026Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:10.17562614Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:10.263397598Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:10.340084267Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:10.41717617Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:10.498951083Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:10.575775678Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:10.65269343Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:10.730802662Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:10.810385662Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:10.887375577Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:10.964655585Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:11.047638203Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:11.124891038Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:11.201775536Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:11.289591151Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:11.369553397Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:11.446758454Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:11.531838673Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:11.609223323Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:11.686324567Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:11.772009968Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:11.84940409Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:11.930680735Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:12.015408361Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:12.092972823Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:12.169866533Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:12.248120181Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:12.325160394Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:12.402286435Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:12.48121061Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:12.558267048Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:12.634548121Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:12.711122935Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:12.795851326Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:12.874054282Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:12.95199057Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:13.03043645Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:13.108236503Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:13.185155746Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:13.262357915Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:13.339483024Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:13.416366521Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:13.493169983Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:13.578926098Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:13.65606916Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:13.732750407Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:13.811839771Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:13.888447863Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:13.965001584Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:14.041722064Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:14.12099812Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:14.198185884Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:14.275679102Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:14.3528204Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:14.429345668Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:14.506382321Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:14.585547651Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:14.666428104Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:14.743711713Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:14.820451519Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:14.896972659Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:14.974085571Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:15.052525681Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:15.13241757Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:15.209561232Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:15.298838178Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:15.375944686Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:15.454032777Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:15.541097234Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:15.618066295Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:15.694903606Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:15.783849017Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:15.860924003Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:15.9385602Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:16.024516155Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:16.101386424Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:16.17845379Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:16.268446286Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:16.345442416Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:16.422314413Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:16.500857305Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:16.577633393Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:16.65441761Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:16.731873698Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:16.810303209Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:16.887333805Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:16.964720163Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:17.046567307Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:17.123223097Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:17.20101971Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:17.288029915Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:17.366529313Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:17.443985813Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:17.529087095Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:17.606560268Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:17.683998656Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:17.770455682Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:17.8494432Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:17.931502736Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:18.008535824Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:18.088013249Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:18.164711885Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:18.242163773Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:18.31928531Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:18.396075374Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:18.478403943Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:18.554883273Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:18.63223602Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:18.709578719Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:18.786761218Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:18.864928213Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:18.94214441Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:19.020479283Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:19.098434391Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:19.175045691Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:19.251730658Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:19.328854879Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:19.405473571Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:19.482087399Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:19.561364938Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:19.638539305Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:19.716319941Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:19.793460418Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:19.873185659Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:19.950717835Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:20.036135249Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:20.115226375Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:20.192240794Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:20.278619755Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:20.355994447Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:20.433118024Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:20.518075477Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:20.595302066Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:20.675282323Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:20.758069081Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:20.834937605Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:20.916173953Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:20.994755295Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:21.071514402Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:21.149451229Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:21.227183407Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:21.304559855Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:21.38149161Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:21.462454757Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:21.546057902Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:21.624256437Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:21.701493519Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:21.788519098Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:21.865604141Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:21.942767555Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:22.028902306Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:22.10606242Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:22.182779921Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:22.269337058Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:22.351969464Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:22.429044806Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:22.51795255Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:22.595236446Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:22.672149988Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:22.752337606Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:22.829753444Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:22.908747853Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:22.985971362Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:23.063792625Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:23.140802232Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:23.218036809Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:23.295159605Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:23.372492524Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:23.45038582Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:23.527095157Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:23.604339335Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:23.681345294Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:23.758268432Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:23.838099357Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:23.923068286Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:24.000592381Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:24.078903134Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:24.156244208Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:24.233489694Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:24.310935222Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:24.388331211Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:24.466626987Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:24.543803445Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:24.620575469Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:24.697487947Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:24.774607667Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:24.852069419Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:24.928799553Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:25.014616165Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:25.092306468Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:25.169335492Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:25.249866057Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:25.328560632Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:25.405554934Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:25.482528435Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:25.561325607Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:25.638387976Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:25.715254944Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:25.799439443Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:25.878157538Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:25.955383403Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:26.041867593Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:26.120368202Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:26.197418119Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:26.28452752Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:26.361503801Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:26.438630713Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:26.522665152Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:26.600277144Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:26.678779993Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:26.764155968Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:26.841278496Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:26.918269658Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:26.996254435Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:27.073913433Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:27.152058949Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:27.23042966Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:27.30821676Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:27.385910575Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:27.463097166Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:27.5459222Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:27.624950798Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:27.7016934Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:27.790559615Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:27.867255047Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:27.944126744Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:28.021024104Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:28.097901813Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:28.17487159Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:28.252139973Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:28.333113907Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:28.413393792Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:28.490141127Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:28.566683684Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:28.645505548Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:28.725633106Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:28.802689383Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:28.881409867Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:28.958698923Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:29.035894341Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:29.112682217Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:29.190007143Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:29.266942866Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:29.344520988Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:29.425222361Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:29.502644187Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:29.579774Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:29.656859586Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:29.733499712Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:29.810365256Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:29.887533086Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:29.967605981Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:30.050803694Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:30.127528875Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:30.204563831Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:30.29223964Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:30.369260068Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:30.446434999Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:30.532670292Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:30.609692512Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:30.687357737Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:30.775696074Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:30.852777432Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:30.929927594Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:31.016075938Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:31.09438423Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:31.170770064Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:31.24815284Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:31.326441964Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:31.403654716Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:31.480939408Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:31.559795374Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:31.636778196Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:31.71395341Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:31.798318307Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:31.875219557Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:31.953467782Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:32.038328765Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:32.116177543Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:32.193152777Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:32.279295737Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:32.356464963Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:32.433576555Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:32.518901941Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:32.596987787Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:32.677033724Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:32.762475788Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:32.840033832Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:32.917325625Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:32.9950303Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:33.072608406Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:33.1497455Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:33.230393349Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:33.307947838Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:33.38451268Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:33.461494502Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:33.53865662Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:33.615317083Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:33.692529571Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:33.77166119Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:33.848683878Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:33.925327188Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:34.001966305Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:34.079156357Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:34.157250963Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:34.234582365Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:34.314518082Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:34.391188973Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:34.469744464Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:34.54684552Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:34.62396024Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:34.702836674Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:34.780158476Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:34.859917992Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:34.937099819Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:35.0215048Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:35.098166887Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:35.175121436Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:35.260035878Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:35.340446876Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:35.418052303Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:35.495501211Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:35.572495921Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:35.649804087Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:35.727411786Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:35.804547335Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:35.881731686Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:35.962063065Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:36.046028724Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:36.122769275Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:36.199920949Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:36.286436133Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:36.363525084Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:36.44051179Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:36.52694473Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:36.659135715Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:36.736687216Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:36.813952111Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:36.891237391Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:36.968349223Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:37.051444245Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:37.129458099Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:37.206955865Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:37.293541512Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:37.370674269Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:37.447688781Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:37.533786597Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:37.611411473Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:37.691545171Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:37.780228132Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:37.857455485Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:37.934717144Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:38.012154939Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:38.091755232Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:38.172338706Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:38.24978245Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:38.327792012Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:38.405085828Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:38.482318778Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:38.559620243Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:38.636885611Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:38.71607782Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:38.794209244Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:38.872320635Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:38.94907673Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:39.026306831Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:39.104178271Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:39.181503221Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:39.261632238Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:39.338790365Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:39.415690783Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:39.492823788Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:39.570199237Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:39.652538437Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:39.72966805Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:39.807916404Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:39.88480431Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:39.962195727Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:40.046013746Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:40.122842445Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:40.199943093Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:40.286706847Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:40.364321023Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:40.44144276Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:40.526401694Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:40.603527431Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:40.680122135Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:40.766012025Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:40.843096416Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:40.923755469Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:41.001716541Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:41.078552853Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:41.155379021Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:41.232654041Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:41.309932293Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:41.386942597Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:41.46707135Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:41.549928486Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:41.626835969Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:41.703677369Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:41.789744126Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:41.866686298Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:41.943801439Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:42.031242307Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:42.108982465Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:42.186135844Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:42.272330218Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:42.349484621Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:42.42634701Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:42.508605522Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:42.587061105Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:42.664216436Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:42.741629666Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:42.820421009Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:42.898017608Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:42.974664595Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:43.051492036Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:43.129465417Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:43.206277624Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:43.283497658Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:43.360345003Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:43.438555002Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:43.515462574Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:43.592165751Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:43.670025271Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:43.746799268Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:43.825261823Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:43.902053741Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:43.978559438Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:44.055395484Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:44.133290073Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:44.213094767Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:44.289803477Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:44.366847787Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:44.443781211Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:44.520683338Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:44.597513206Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:44.67412892Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:44.753575069Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:44.830506766Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:44.908694713Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:44.986809216Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:45.063734797Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:45.144996195Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:45.222104728Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:45.305293094Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:45.384100234Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:45.463443398Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:45.546414667Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:45.622952229Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:45.700245539Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:45.790123976Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:45.866803561Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:45.944631615Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:46.029684867Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:46.106897945Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:46.184940949Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:46.272931966Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:46.351082879Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:46.427930276Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:46.514436712Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:46.591242123Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:46.669950438Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:46.747277793Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:46.824474038Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:46.902536788Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:46.979815885Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:47.056767252Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:47.139120404Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:47.215949908Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:47.299912926Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:47.376743486Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:47.457448274Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:47.545459863Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:47.62208331Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:47.698891629Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:47.786936116Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:47.864189992Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:47.9409177Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:48.021074877Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:48.097692016Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:48.174488171Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:48.251705561Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:48.329865075Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:48.407202503Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:48.484045988Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:48.562019253Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:48.638698123Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:48.715523847Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:48.792810937Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:48.869922722Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:48.947231509Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:49.024275386Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:49.10419949Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:49.181294023Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:49.259855439Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:49.337493005Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:49.41562461Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:49.493739414Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:49.571067142Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:49.652981993Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:49.729642138Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:49.806721214Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:49.883445522Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:49.960096162Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:50.046588759Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:50.123442253Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:50.203346255Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:50.291420331Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:50.377443943Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:50.454720209Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:50.540924182Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:50.618106875Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:50.695486665Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:50.793493422Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:50.871054884Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:50.94824081Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:51.033696267Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:51.111749364Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:51.198177471Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:51.28578048Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:51.363160683Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:51.440296938Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:51.527738979Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:51.605020393Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:51.682256781Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:51.768159904Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:51.845312512Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:51.92232889Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:52.001461621Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:52.078878269Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:52.156101117Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:52.233704205Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:52.311291678Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:52.388513565Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:52.469809464Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:52.551634411Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:52.628737668Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:52.70614014Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:52.79390072Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:52.871876018Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:52.95734062Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:53.034611244Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:53.113799362Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:53.191859588Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:53.269554102Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:53.346611914Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:53.42394353Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:53.501497301Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:53.579362222Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:53.656329918Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:53.733111493Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:27:53.810578444Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:27:53.88684998Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:27:53.963347286Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:27:54.202519928Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:27:54.280366124Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:27:54.357063212Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:27:54.435478106Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:27:54.514593481Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:27:54.600527665Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:27:54.677452859Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:27:54.756609323Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:27:54.834908628Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:27:54.912269074Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:27:54.989605967Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:27:55.067274329Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:27:55.145824457Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:27:55.222589768Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:27:55.304160932Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:27:55.381839757Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:27:55.45878882Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:27:55.54407593Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:27:55.621156167Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:27:55.698940661Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:27:55.785404241Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:27:55.865530282Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:27:55.942582806Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:27:56.026921775Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:27:56.104142719Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:27:56.266007635Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:27:56.181106723Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:27:56.421352637Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:27:56.342927702Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:27:56.499343312Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:27:56.575834463Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:27:56.652790723Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:27:56.730186235Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:27:56.806786479Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:27:56.884112004Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:27:56.964468355Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:27:57.049026145Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:27:57.12604218Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:27:57.202642516Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:27:57.289323281Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:27:57.36621035Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:27:57.442927076Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:27:57.535538448Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:27:57.612561267Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:27:57.691784251Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:27:57.779248252Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:27:57.856329634Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:27:57.933603665Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:27:58.010502318Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:27:58.098268825Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:27:58.175587238Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:27:58.253127005Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:27:58.330883358Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:27:58.407846971Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:27:58.484758325Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:27:58.562575129Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:27:58.642517054Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:27:58.719772872Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:27:58.796447288Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:27:58.876815472Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:27:58.954075962Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:27:59.031072215Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:27:59.109692348Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:27:59.190925432Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:27:59.26778078Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:27:59.345625229Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:27:59.423048923Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:27:59.577147605Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:00.20572128Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:27:59.499782058Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:27:59.733316302Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:00.048472125Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:00.128567298Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:27:59.810945093Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:27:59.888606974Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:00.293209109Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:27:59.654684169Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:27:59.965411504Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:00.370672161Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:00.447913187Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:00.533581669Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:00.610594205Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:00.68808257Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:00.775902766Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:00.853070605Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:00.930025922Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:01.015274736Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:01.092524719Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:01.171495068Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:01.249426362Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:01.328258337Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:01.405458269Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:01.482452912Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:01.559848021Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:01.636503449Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:01.713353637Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:01.798526925Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:01.87781012Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:01.95469647Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:02.039435368Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:02.116454713Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:02.193339491Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:02.280685449Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:02.357870625Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:02.437064597Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:02.522270969Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:02.599848003Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:02.676997338Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:02.763233357Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:02.840216412Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:02.920502209Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:03.00482051Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:03.08214556Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:03.159503476Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:03.2371047Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:03.318553266Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:03.395156843Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:03.472668142Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:03.552623072Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:03.629739058Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:03.707515777Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:03.784103546Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:03.86085305Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:03.937342799Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:04.014477984Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:04.093402112Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:04.171754757Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:04.248963511Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:04.326151912Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:04.403433468Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:04.479964015Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:04.557478703Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:04.63793874Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:04.715286444Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:04.793490411Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:04.8699871Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:04.947275921Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:05.032614866Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:05.111218496Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:05.189398458Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:05.275178476Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:05.351910404Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:05.429771888Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:05.513083123Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:05.590693395Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:05.667755994Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:05.74708692Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:05.824107117Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:05.900739841Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:05.977999441Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:06.054889198Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:06.131940657Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:06.209853211Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:06.300980124Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:06.377986749Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:06.454495496Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:06.53907424Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:06.616779232Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:06.693744415Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:06.781125878Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:06.861336105Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:06.938535794Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:07.023567774Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:07.107544183Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:07.184556116Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:07.270058706Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:07.348113055Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:07.426421719Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:07.509110774Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:07.586244537Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:07.66352573Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:07.741055191Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:07.818502953Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:07.898746521Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:07.976449653Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:08.053647801Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:08.130556046Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:08.207342334Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:08.28461866Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:08.362065233Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:08.442324158Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:08.519795469Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:08.597169175Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:08.674176849Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:08.751237325Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:08.828432559Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:08.90579084Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:08.98430527Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:09.061459412Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:09.140206072Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:09.217047559Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:09.29369518Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:09.370745892Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:09.447580627Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:09.52586093Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:09.603547671Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:09.680703411Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:09.757769612Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:09.834747425Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:09.911810041Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:09.989176735Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:10.0695899Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:10.148189318Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:10.225278332Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:10.303230137Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:10.379718068Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:10.456693221Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:10.545987618Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:10.62524569Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:10.702204298Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:10.790877162Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:10.868208779Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:10.945206109Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:11.032603299Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:11.110075174Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:11.189548196Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:11.275324894Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:11.351984957Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:11.428643932Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:11.511824065Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:11.589171199Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:11.666066409Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:11.747520448Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:11.824229281Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:11.901571263Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:11.978878523Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:12.055385328Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:12.134612671Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:12.211865109Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:12.297607178Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:12.374713657Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:12.451887116Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:12.537063558Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:12.615528755Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:12.692677604Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:12.778516701Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:12.858328902Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:12.93540594Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:13.012975192Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:13.092034556Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:13.16883673Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:13.245963047Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:13.323204729Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:13.40802624Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:13.488059471Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:13.565941566Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:13.64256738Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:13.719209675Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:13.797325988Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:13.87402995Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:13.95273989Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:14.030591582Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:14.107785514Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:14.185047897Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:14.262730299Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:14.34020466Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:14.417432034Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:14.494124055Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:14.571268129Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:14.647977111Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:14.725393517Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:14.803927574Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:14.881085856Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:14.959355837Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:15.044435401Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:15.121807577Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:15.199086022Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:15.28599469Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:15.363206667Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:15.440241837Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:15.527929452Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:15.605080499Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:15.682098323Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:15.768918476Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:15.845938476Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:15.923336254Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:16.001448336Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:16.079916366Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:16.156963276Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:16.234300855Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:16.311664868Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:16.389048369Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:16.46587559Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:16.552151714Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:16.629658068Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:16.707648029Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:16.794281929Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:16.87071854Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:16.94980807Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:17.036323883Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:17.113419496Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:17.205085809Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:17.292166477Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:17.369286987Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:17.446349222Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:17.53285236Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:17.610891855Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:17.689983078Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:17.778660041Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:17.855946606Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:28.122107281Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:28.203754064Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:28.281010796Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:28.357877848Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:28.43562705Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:28.512498325Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:28.589593483Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:28.66732054Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:28.745947317Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:28.822574294Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:28.89986146Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:28.977209012Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:29.054449582Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:29.131657221Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:29.208798777Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:29.288251667Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:29.366215371Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:29.446632816Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:29.527144793Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:29.605365469Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:29.683624546Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:29.769641022Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:29.8489933Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:29.926519193Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:30.008001581Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:30.084936756Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:30.162718561Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:30.240264483Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:30.31847469Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:30.396070279Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:30.474163841Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:30.552191225Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:30.629314472Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:30.706345812Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:30.793737641Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:30.87189671Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:30.949319683Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:31.034489237Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:31.111829899Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:31.18875979Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:31.275552645Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:31.352819671Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:31.431935867Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:31.515816081Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:31.59285145Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:31.67044025Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:31.748049116Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:31.826477857Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:31.903310432Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:31.982631886Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:32.059217919Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:32.137289042Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:32.214391417Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:32.298623611Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:32.376056273Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:32.453241693Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:32.539854376Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:32.617098037Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:32.694334819Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:32.781351936Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:32.858658672Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:32.936071109Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:33.01314702Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:33.099167481Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:33.176040754Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:33.253703119Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:33.330869846Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:33.407933785Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:33.485646871Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:33.563246097Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:33.641929083Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:33.718344417Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:33.795404547Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:33.872154776Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:33.94877175Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:34.026108052Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:34.103363899Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:34.181852217Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:34.259666841Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:34.336950753Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:34.414219945Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:34.492248978Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:34.569871466Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:34.646844581Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:34.728048474Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:34.805085304Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:34.882138838Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:34.95940211Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:35.045135608Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:35.12239142Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:35.199452311Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:35.289921312Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:35.367244263Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:35.444126074Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:35.529584166Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:35.606662594Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:35.684309751Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:35.770699469Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:35.848099095Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:35.925609766Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:36.00402134Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:36.081911961Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:36.158888077Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:36.236223793Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:36.313270408Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:36.391316299Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:36.467917102Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:36.550599517Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:36.627808379Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:36.70508358Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:36.793023666Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:36.871348801Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:36.951912979Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:37.038548109Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:37.115919663Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:37.192845374Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:37.279510295Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:37.356509769Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:37.434578089Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:37.518810712Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:37.595347957Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:37.672460844Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:37.750227423Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:37.827599361Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:37.905056071Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:37.986666499Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:38.063829497Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:38.140868329Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:38.218017309Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:38.295619334Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:38.373063207Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:38.451051393Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:38.529705271Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:38.607709458Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:38.684707904Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:38.761914551Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:38.839154607Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:38.916538158Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:38.994135063Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:39.080127628Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:39.15876835Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:39.235661188Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:39.31304784Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:39.389952518Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:39.466899054Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:39.547060131Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:39.629800425Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:39.706315007Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:39.78290604Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:39.860345493Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:39.937518504Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:40.021805553Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:40.100584678Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:40.182739246Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:40.268594905Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:40.345195407Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:40.422174133Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:40.499618511Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:40.576770621Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:40.653820903Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:40.732557914Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:40.80920901Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:40.886629547Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:40.964072774Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:41.04781157Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:41.125001118Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:41.204923874Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:41.300079038Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:41.377190343Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:41.454050821Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:41.539845033Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:41.616857101Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:41.69407417Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:41.780896363Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:41.859678493Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:41.936382387Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:42.021268463Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:42.098144522Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:42.177889602Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:42.265332458Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:42.34191884Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:42.422283211Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:42.499815043Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:42.577285592Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:42.654316665Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:42.731407742Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:42.809341287Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:42.886001752Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:42.965471876Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:43.042453346Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:43.119495713Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:43.196251475Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:43.274106613Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:43.350668991Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:43.42757292Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:43.506174074Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:43.597211771Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:43.675130112Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:43.751935861Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:43.830703071Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:43.907242471Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:43.987153219Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:44.067231523Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:44.14656445Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:44.223965069Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:44.301117581Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:44.378481943Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:44.456782953Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:44.53602826Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:44.616670364Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:44.69349003Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:44.771450993Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:44.848730582Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:44.926161027Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:45.004888039Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:45.082433813Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:45.159290181Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:45.236456002Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:45.313165803Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:45.38975704Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:45.468104288Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:45.550760396Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:45.630793798Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:45.707703736Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:45.794753892Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:45.87130455Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:45.947915019Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:46.032987103Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:46.109528286Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:46.191712146Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:46.277217558Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:46.354097955Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:46.430541662Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:46.522783111Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:46.601706061Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:46.678930025Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:46.766874391Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:46.84446346Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:46.921523833Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:46.999177224Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:47.076126357Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:47.154319Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:47.23234818Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:47.309881082Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:47.386410293Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:47.463752563Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:47.547591371Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:47.626006199Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:47.702875841Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:47.789637208Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:47.866584613Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:47.943324617Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:48.020689255Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:48.099548611Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:48.180592351Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:48.257734193Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:48.335482013Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:48.421642998Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:48.499277341Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:48.576133315Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:48.653554657Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:48.731101988Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:48.808401117Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:48.885960449Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:48.966566505Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:49.043291463Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:49.120739715Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:49.303790047Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:49.381870742Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:49.46214014Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:49.53872845Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:49.618797264Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:49.696000449Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:49.773044235Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:49.850254973Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:49.927353513Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:50.008466372Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:50.085978207Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:50.170554668Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:50.248033861Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:50.324939398Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:50.401855208Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:50.478577473Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:50.555433727Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:50.632417028Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:50.710018499Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:50.797073211Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:50.874496146Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:50.952025614Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:51.036660156Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:51.113832101Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:51.191387103Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:51.278913031Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:51.356400414Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:51.434400715Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:51.518494719Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:51.595731627Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:51.675879029Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:51.757340695Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:51.834735402Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:51.912080698Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:51.989279429Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:52.067580604Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:52.144842181Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:52.222181682Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:52.308537828Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:52.385862993Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:52.462918481Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:52.548897971Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:52.627311023Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:52.706419752Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:52.794897622Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:52.87569148Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:52.952744121Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:53.029990624Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:53.106793395Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:53.183183603Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:53.260689252Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:53.338136114Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:53.416394595Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:53.493969111Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:53.571549547Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:53.648591271Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:53.725267092Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:28:53.801824924Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:28:53.87936139Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:28:53.959432301Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:28:54.036353219Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:28:54.114135869Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:28:54.191636778Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:28:54.269617003Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:28:54.346678885Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:28:54.423742176Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:28:54.502854066Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:28:54.580884758Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:28:54.658040852Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:28:54.735325112Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:28:54.813403646Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:28:54.96760479Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:28:55.054178056Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:28:54.89009956Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:28:55.132414769Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:28:55.209806262Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:28:55.296848283Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:28:55.381384659Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:28:55.458349638Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:28:55.543530522Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:28:55.621228396Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:28:55.698658963Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:28:55.78454311Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:28:55.861552474Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:28:55.938491116Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:28:56.022545743Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:28:56.099702086Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:28:56.17773546Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:28:56.259681737Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:28:56.336923012Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:28:56.414643444Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:28:56.492085624Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:28:56.568955971Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:28:56.646413768Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:28:56.804604957Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:28:56.727006835Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:28:57.043184692Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:28:56.881232958Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:28:56.958243407Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:28:57.121244207Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:28:57.198655406Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:28:57.286912511Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:28:57.364149879Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:28:57.441117987Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:28:57.526564411Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:28:57.603571209Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:28:57.680738558Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:28:57.76627417Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:28:57.84541962Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:28:57.922549335Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:28:58.000841436Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:28:58.07873406Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:28:58.155798585Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:28:58.232429363Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:28:58.309385947Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:28:58.386594287Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:28:58.463638875Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:28:58.540255476Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:28:58.617835639Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:28:58.695172688Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:28:58.772873368Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:28:58.851900825Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:28:58.929142317Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:28:59.006671374Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:28:59.084054117Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:28:59.161271605Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:28:59.238124214Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:28:59.314915604Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:28:59.396727593Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:28:59.473740752Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:28:59.552405022Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:28:59.630050881Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:28:59.707283697Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:28:59.784565924Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:28:59.861647054Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:28:59.940536486Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:00.024642237Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:00.101478169Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:00.178654116Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:00.264414175Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:00.345446319Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:00.422624986Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:00.503724045Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:00.582310293Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:00.659205812Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:00.737728216Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:00.814328074Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:00.892779116Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:00.970472525Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:01.056195428Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:01.133466384Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:01.210577877Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:01.298158586Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:01.375310688Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:01.453092866Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:01.539904902Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:01.620518049Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:01.697778636Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:01.784292611Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:01.861456299Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:01.939851974Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:02.024460363Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:02.10114313Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:02.181648141Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:02.276282524Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:02.35336598Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:02.430490687Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:02.515334283Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:02.59239153Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:02.669527853Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:02.748899951Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:02.82614239Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:02.903441375Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:02.981009749Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:03.058219352Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:03.135424698Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:03.212540665Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:03.291623243Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:03.368857647Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:03.446063633Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:03.523802154Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:03.609234508Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:03.686755323Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:03.767402161Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:03.847571217Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:03.924162074Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:04.001309945Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:04.078536953Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:04.155691894Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:04.232912278Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:04.310115797Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:04.390835817Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:04.468274482Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:04.54550437Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:04.622760979Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:04.69972388Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:04.786726537Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:04.864111984Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:04.942400189Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:05.031618715Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:05.135144441Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:05.212015111Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:05.298528847Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:05.375682792Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:05.452995689Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:05.541940313Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:05.618873865Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:05.696385778Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:05.785603885Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:05.863250364Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:05.940086088Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:06.025970292Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:06.103166988Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:06.181519574Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:06.269797734Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:06.34718343Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:06.425061595Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:06.503143896Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:06.582423305Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:06.659504796Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:06.737191913Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:06.81625416Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:06.893005301Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:06.971268315Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:07.053171961Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:07.131255571Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:07.208254592Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:07.295880752Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:07.372878684Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:07.449888009Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:07.535373598Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:07.612649047Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:07.693897912Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:07.779936293Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:07.857233117Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:07.938900272Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:08.016219978Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:08.093553025Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:08.172711974Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:08.255682797Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:08.333022756Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:08.410177684Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:08.487404006Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:08.56459484Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:08.641960784Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:08.719192867Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:08.807630482Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:08.884750304Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:08.961921329Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:09.039254054Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:09.116358929Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:09.195091232Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:09.271756023Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:09.352192271Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:09.429103953Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:09.505918607Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:09.583190016Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:09.661272116Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:09.738479555Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:09.815941212Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:09.895450188Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:09.972803649Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:10.057123643Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:10.134075932Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:10.210746576Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:10.299523431Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:10.376644398Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:10.454549655Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:10.538783853Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:10.615339772Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:10.692042674Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:10.789048677Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:10.865825662Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:10.942719324Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:11.02924629Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:11.107145015Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:11.18374679Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:11.269885768Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:11.346855942Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:11.424320761Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:11.502173085Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:11.586790015Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:11.664525469Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:11.741862411Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:11.819285436Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:11.896508804Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:11.973599047Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:12.054223518Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:12.133324147Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:12.210726048Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:12.299329959Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:12.37639559Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:12.45362094Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:12.538610746Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:12.616082378Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:12.696511319Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:12.783329331Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:12.860084837Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:12.937004349Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:13.016132979Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:13.096572733Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:13.174363127Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:13.253591054Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:13.33037587Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:13.419739201Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:13.496803421Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:13.573483464Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:13.650238391Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:13.731218104Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:13.808049641Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:13.885612506Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:13.962262852Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:14.039428194Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:14.118284198Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:14.196210531Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:14.276822609Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:14.353909578Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:14.43210725Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:14.510214774Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:14.597227955Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:14.674361454Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:14.751819383Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:14.830437425Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:14.908201191Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:14.988020819Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:15.068158731Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:15.145354853Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:15.222348536Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:15.304676171Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:15.383276161Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:15.46110399Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:15.545930034Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:15.623685573Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:15.700930113Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:15.788209093Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:15.86565105Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:15.943954452Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:16.028464354Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:16.105679738Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:16.183311588Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:16.269281421Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:16.346747856Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:16.424214195Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:16.502576667Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:16.580778397Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:16.657795053Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:16.73461794Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:16.812097687Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:16.889163401Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:16.966375809Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:17.056503288Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:17.133525093Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:17.210819773Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:17.297924786Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:17.374943871Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:17.453224161Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:17.539277738Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:17.621085056Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:17.698596994Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:17.78490959Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:17.862267537Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:17.939522376Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:18.018484165Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:18.095726456Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:18.176408444Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:18.253684752Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:18.330925891Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:18.408251353Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:18.485206912Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:18.563246356Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:18.640377091Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:18.719055634Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:18.796261123Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:18.872896668Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:18.949977992Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:19.030894197Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:19.107954909Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:19.185960589Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:19.264733949Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:19.341601436Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:19.418349527Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:19.496197824Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:19.574096812Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:19.652638002Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:19.729818207Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:19.80871554Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:19.886136171Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:19.962866245Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:20.047839Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:20.125057699Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:20.202248238Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:20.288605145Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:20.365573594Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:20.442732131Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:20.526250263Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:20.603600008Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:20.680851348Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:20.766462112Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:20.84482566Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:20.921533394Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:21.015408312Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:21.092905356Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:21.169669633Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:21.246807014Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:21.323348626Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:21.40303581Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:21.480079523Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:21.557237352Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:21.634357484Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:21.7113707Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:21.79921637Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:21.876911086Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:21.955705177Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:22.040292757Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:22.116851422Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:22.19356555Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:22.280495018Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:22.357630283Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:22.434857265Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:22.521076623Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:22.597500339Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:22.674507791Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:22.752445074Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:22.8306336Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:22.908338649Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:22.985476507Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:23.065122595Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:23.142165982Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:23.218893643Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:23.296009736Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:23.373504566Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:23.452267864Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:23.529735845Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:23.613374355Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:23.691263281Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:23.768217224Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:23.847772588Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:23.933463568Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:24.010143035Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:24.087402908Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:24.165793611Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:24.242956072Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:24.320127428Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:24.397271232Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:24.473946632Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:24.550850009Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:24.628196381Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:24.708684229Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:24.785655993Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:24.863088321Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:24.941880961Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:25.028376643Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:25.105455768Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:25.182567535Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:25.26904363Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:25.345911547Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:25.422401272Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:25.499838428Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:25.576788973Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:25.653772286Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:25.733447808Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:25.812615629Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:25.890121173Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:25.967160105Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:26.050279801Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:26.127418094Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:26.204432286Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:26.292892395Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:26.373019357Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:26.449923944Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:26.535148623Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:26.612444874Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:26.689492027Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:26.774873161Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:26.851908953Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:26.931638266Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:27.015098455Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:27.09294103Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:27.16994453Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:27.247520918Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:27.324409278Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:27.401534159Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:27.479400447Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:27.556558418Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:27.633341653Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:27.711206821Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:27.798665317Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:27.876358574Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:27.957722608Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:28.034749852Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:28.112019344Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:28.189080603Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:28.266163176Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:28.343439228Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:28.420411972Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:28.500895198Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:28.578090447Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:28.655203644Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:28.732406062Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:28.80964528Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:28.886723629Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:28.966479592Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:29.046881661Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:29.124153262Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:29.201757069Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:29.278844438Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:29.355576209Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:29.43246997Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:29.51095135Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:29.591704088Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:29.669288982Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:29.747687894Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:29.824678459Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:29.90138098Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:29.978681639Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:30.056282915Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:30.134847175Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:30.211593791Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:30.298798826Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:30.375731274Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:30.452816528Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:30.538600128Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:30.615640324Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:30.692782669Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:30.778375925Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:30.854804959Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:30.931964105Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:31.016902677Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:31.095316847Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:31.172310158Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:31.254732911Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:31.331867476Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:31.408971768Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:31.486386857Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:31.563370279Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:31.640411112Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:31.717435753Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:31.805210696Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:31.88207037Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:31.95947861Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:32.04422725Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:32.12170269Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:32.198913895Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:32.285598197Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:32.363854214Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:32.440951238Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:32.525010536Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:32.601939073Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:32.680032587Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:32.76495496Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:32.842323675Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:32.921622775Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:32.998247364Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:33.075358594Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:33.152989653Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:33.234612334Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:33.312108508Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:33.389451524Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:33.470293404Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:33.547587329Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:33.624807332Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:33.702138987Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:33.779243848Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:33.855835473Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:33.933888629Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:34.011920025Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:34.089199419Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:34.166558112Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:34.243496051Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:34.320765013Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:34.398036022Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:34.478256369Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:34.55904554Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:34.636198593Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:34.713624969Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:34.791253145Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:34.868235342Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:34.945691991Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:35.030945442Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:35.10981165Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:35.186182555Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:35.272086879Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:35.350053178Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:35.427603684Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:35.50903387Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:35.587283861Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:35.664333066Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:35.742097948Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:35.819752042Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:35.896782047Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:35.974035196Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:36.054167151Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:36.134853303Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:36.211605565Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:36.298590665Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:36.375939432Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:36.458542015Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:36.545191998Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:36.622888491Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:36.703743162Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:36.790813226Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:36.867559856Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:36.9444623Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:37.030211092Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:37.107233218Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:37.185170166Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:37.275490313Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:37.3521642Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:37.430136349Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:37.514884266Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:37.592180771Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:37.669226449Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:37.746724179Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:37.828327806Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:37.905520402Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:37.982850541Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:38.059995037Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:38.137200464Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:38.215191682Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:38.293374525Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:38.371688189Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:38.449254974Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:38.52723512Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:38.604554151Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:38.683436062Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:38.7614132Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:38.838707526Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:38.920045315Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:38.997664582Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:39.074873333Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:39.152100006Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:39.229577408Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:39.306720876Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:39.383420807Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:39.465090606Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:39.541935438Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:39.645725477Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:39.725088365Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:39.805645926Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:39.88217673Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:39.95863345Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:40.044928814Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:40.122336386Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:40.199684628Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:40.286774135Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:40.363751002Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:40.441063626Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:40.52485591Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:40.613934395Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:40.69165206Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:40.777775031Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:40.855394452Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:40.932349654Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:41.016730345Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:41.095168549Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:41.172937541Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:41.251784657Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:41.332069433Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:41.408843376Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:41.485918452Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:41.563266979Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:41.640190144Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:41.720782004Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:41.805297386Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:41.882805439Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:41.961228922Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:42.049212285Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:42.126482214Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:42.20403193Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:42.291610634Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:42.369093243Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:42.446170364Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:42.530659213Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:42.608036922Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:42.685190206Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:42.771342259Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:42.851746781Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:42.928775259Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:43.011282043Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:43.088279317Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:43.164935361Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:43.243871659Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:43.325024176Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:43.402953328Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:43.488974365Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:43.565730542Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:43.642655685Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:43.719615326Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:43.808186419Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:43.889855277Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:43.966510457Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:44.045006512Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:44.121989798Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:44.199230696Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:44.276146043Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:44.352967755Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:44.43415163Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:44.510704019Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:44.588641265Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:44.665904211Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:44.742918283Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:44.819838463Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:44.898248272Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:44.978195232Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:45.054754275Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:45.133171762Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:45.210290571Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:45.297067664Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:45.373648531Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:45.450239895Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:45.538017989Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:45.614523589Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:45.691558458Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:45.77770983Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:45.854155619Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:45.931262972Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:46.015463895Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:46.094703492Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:46.171255171Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:46.255797833Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:46.33294048Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:46.409868046Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:46.489687667Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:46.56654899Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:46.652095309Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:46.729282214Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:46.808037471Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:46.885185943Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:46.962352751Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:47.047961023Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:47.124569277Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:47.204513124Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:47.292584791Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:47.369771373Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:47.446680631Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:47.530946414Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:47.608426576Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:47.685876849Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:47.773791262Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:47.851161339Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:47.92910792Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:48.006522319Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:48.08352825Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:48.163172561Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:48.241710811Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:48.322487969Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:48.399314181Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:48.479864897Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:48.556890701Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:48.634144355Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:48.714226924Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:48.791661801Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:48.871801461Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:48.949094412Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:49.026310303Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:49.103533744Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:49.181191251Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:49.263276043Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:49.339932901Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:49.416904108Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:49.494142462Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:49.571748639Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:49.648827338Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:49.72592431Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:49.802488044Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:49.884739755Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:49.961792373Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:50.048059382Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:50.126751872Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:50.203737477Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:50.291217173Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:50.368228283Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:50.445479594Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:50.5309394Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:50.60848362Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:50.686143492Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:50.77282482Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:50.849888348Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:50.927911274Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:51.011481659Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:51.088923919Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:51.166183196Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:51.244226793Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:51.321660508Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:51.399475584Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:51.477283619Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:51.561972062Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:51.638593233Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:51.715406091Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:51.801250774Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:51.878455552Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:51.955861331Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:52.040850969Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:52.121030682Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:52.198366439Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:52.276124421Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:52.353677274Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:52.431073353Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:52.515892103Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:52.593069453Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:52.675541611Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:52.753421486Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:52.830483888Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:52.907699831Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:52.985337329Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:53.063975024Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:53.140938283Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:53.218128782Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:53.296814799Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:53.374162489Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:53.451258009Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:53.528583875Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:53.605401975Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:53.682299375Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:53.76092843Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:53.838178164Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:53.914385744Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:53.990740882Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:54.067627111Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:54.144620704Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:54.221610008Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:54.301953337Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:54.378820429Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:54.455745187Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:54.532856289Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:54.609829817Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:54.686171607Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:54.76321285Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:54.844854183Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:54.92153874Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:54.999999496Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:55.080245986Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:55.157397151Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:55.234264271Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:55.311308359Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:55.389471692Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:55.467399336Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:55.550687422Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:55.627865851Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:55.705014295Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:55.792891559Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:55.870106406Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:55.948149318Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:56.034212843Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:56.111222431Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:56.188374328Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:56.273560567Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:56.350787891Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:56.427936205Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:56.512619255Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:56.589846132Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:56.667955476Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:56.745520286Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:56.822676791Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:56.899894259Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:56.977061549Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:57.054488464Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:57.132862008Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:57.210296025Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:57.297620172Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:57.374872422Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:57.452090271Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:57.538483788Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:57.61759381Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:57.694912847Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:57.78185989Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:57.858950758Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:57.93600572Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:58.01321544Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:58.094233536Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:58.171775843Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:58.248932215Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:58.327913908Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:58.405669536Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:58.482269693Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:58.559603704Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:58.639109995Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:58.716467398Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:58.793925958Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:58.871403686Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:58.948935273Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:59.025573959Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:59.102935552Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:59.191703686Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:59.269816093Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:59.346756133Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:59.423969592Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:59.501008516Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:59.578099506Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:59.655262146Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:59.742325412Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:59.81968758Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:59.896811948Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:29:59.974067648Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:00.056527141Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:00.133644849Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:00.258180249Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:00.338731728Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:00.415953184Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:00.493285717Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:00.569936782Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:00.647125085Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:00.724197063Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:00.805689284Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:00.885354615Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:00.962350782Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:01.050947768Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:01.128516915Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:01.205492919Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:01.299303138Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:01.386870385Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:01.476338252Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:01.559264832Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:01.644559731Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:01.740508852Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:01.822524867Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:01.904508016Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:01.981858115Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:02.071311451Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:02.181973418Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:02.294547206Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:02.372946176Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:02.465612761Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:02.548850838Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:02.625615758Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:02.706094876Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:02.792559099Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:02.870128083Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:02.950375223Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:03.028918646Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:03.105543269Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:03.182270969Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:03.268535532Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:03.346333963Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:03.422916153Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:03.502023468Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:03.57876144Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:03.655648058Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:03.738808752Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:03.81777139Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:03.897248992Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:03.976355283Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:04.054765865Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:04.132684937Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:04.21035472Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:04.288243807Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:04.365193336Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:04.44671841Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:04.543485633Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:04.622541551Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:04.706231672Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:04.783950097Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:04.861774381Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:04.941718111Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:05.026636729Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:05.103831865Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:05.181694004Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:05.270090679Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:05.346699104Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:05.424491032Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:05.528421676Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:05.629309477Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:05.717163314Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:05.803769645Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:05.881141429Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:05.957834785Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:06.045674892Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:06.124905083Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:06.20437218Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:06.303827504Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:06.381929298Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:06.473828254Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:06.55979942Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:06.641465165Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:06.718095092Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:06.819533087Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:06.896298155Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:06.97461279Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:07.054587329Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:07.131558099Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:07.212519236Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:07.302469503Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:07.380956781Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:07.461915455Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:07.570519526Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:07.64735013Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:07.724215199Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:07.806441956Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:07.883159819Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:07.96105981Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:08.043329543Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:08.121671053Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:08.200339615Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:08.287739984Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:08.378554794Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:08.461574891Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:08.551129682Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:08.630271896Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:08.707758395Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:08.78536762Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:08.86214353Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:08.940526354Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:09.045151092Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:09.308072953Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:09.385207596Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:09.480140519Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:09.557898258Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:09.636714536Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:09.720065971Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:09.796703282Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:09.87528019Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:09.954044433Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:10.038588459Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:10.188913772Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:10.277655468Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:10.354494608Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:10.433655792Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:10.517439754Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:10.594066757Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:10.671294808Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:10.748731123Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:10.825684443Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:10.903984985Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:10.980899712Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:11.057452118Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:11.134141041Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:11.210929743Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:11.2976687Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:11.377768767Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:11.460144989Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:11.545750364Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:11.623296217Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:11.699867279Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:11.785541073Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:11.862363441Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:11.939189393Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:12.023515933Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:12.100596612Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:12.17724681Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:12.255324746Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:12.3487071Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:12.425390932Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:12.504345254Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:12.580930042Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:12.658047747Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:12.734889057Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:12.811685853Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:12.888456504Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:12.965333751Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:13.052506128Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:13.130382132Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:13.206872129Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:13.284382775Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:13.36102625Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:13.455497669Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:13.532364737Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:13.613682798Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:13.69094841Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:13.767832599Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:13.844862361Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:13.924029713Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:14.000730471Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:14.077968719Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:14.156186014Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:14.235792772Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:14.318319263Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:14.397548182Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:14.518021626Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:14.595134077Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:14.672697426Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:14.750635862Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:14.827285542Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:14.906388921Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:14.984478243Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:15.061495744Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:15.138344469Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:15.215209868Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:15.300801917Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:15.377558479Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:15.454191996Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:15.53908725Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:15.615663261Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:15.698564484Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:15.78395707Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:15.861008715Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:15.940843416Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:16.027053633Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:16.10371054Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:16.181572263Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:16.268063482Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:16.344834282Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:16.424704244Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:16.503205513Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:16.594101227Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:16.670736245Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:16.749029185Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:16.828616001Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:16.905462675Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:16.984984592Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:17.061952262Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:17.14167316Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:17.218316559Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:17.302703051Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:17.379599293Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:17.457809891Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:17.549153875Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:17.626081414Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:17.704325357Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:17.791089159Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:17.872662003Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:17.952278929Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:18.02978505Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:18.110752138Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:18.188949261Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:18.266520887Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:18.344088096Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:18.421038097Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:18.498063397Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:18.575223967Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:18.653672363Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:18.730480726Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:18.807324515Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:18.88420981Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:18.967360761Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:19.044360587Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:19.122194588Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:19.200036397Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:19.278365074Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:19.36750586Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:19.445355574Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:19.523274475Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:19.601976958Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:19.679055474Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:19.758200023Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:19.836399223Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:19.914391662Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:19.991738284Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:20.06854693Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:20.145062572Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:20.222836088Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:20.305069269Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:20.384611239Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:20.464115448Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:20.547326683Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:20.623968378Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:20.700721886Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:20.787557777Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:20.864060875Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:20.940774349Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:21.025815544Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:21.102518775Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:21.178905033Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:21.261072864Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:21.338647425Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:21.415610858Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:21.492996036Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:21.569575422Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:21.646401537Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:21.722847606Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:21.805296824Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:21.882686802Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:21.960263283Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:22.047036831Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:22.123912386Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:22.203426733Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:22.289580031Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:22.36626793Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:22.446752524Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:22.531140216Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:22.631319701Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:22.708007088Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:22.795936456Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:22.873186938Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:22.950862524Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:23.028995664Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:23.105671592Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:23.18231027Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:23.260924931Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:23.337627068Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:23.415823792Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:23.494295823Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:23.576246199Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:23.653734351Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:23.73220123Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:23.80962058Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:23.886479971Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:23.964473167Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:24.042605855Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:24.122074371Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:24.200541182Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:24.277730536Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:24.356145634Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:24.434338835Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:24.514315274Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:24.591488339Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:24.672420433Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:24.749574009Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:24.826801219Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:24.903899273Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:24.980948589Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:25.062408829Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:25.140064662Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:25.219326255Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:25.303859255Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:25.380432645Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:25.46405009Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:25.556145309Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:25.632677929Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:25.709178933Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:25.798244048Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:25.874769245Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:25.953126385Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:26.037826879Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:26.114414699Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:26.191404743Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:26.278686521Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:26.357390488Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:26.434827366Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:26.519386956Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:26.596122942Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:26.674608245Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:26.751892157Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:26.828464968Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:26.905780881Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:26.982405055Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:27.058926918Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:27.135929984Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:27.219108205Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:27.303565356Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:27.383547291Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:27.461824327Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:27.547479733Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:27.62416653Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:27.705010995Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:27.792882553Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:27.870819384Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:27.951261337Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:28.028043785Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:28.104602062Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:28.181831598Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:28.258435285Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:28.335206083Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:28.420540834Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:28.500917789Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:28.577990391Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:28.6553495Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:28.732524505Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:28.809300775Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:28.889165327Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:28.96593398Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:29.046721767Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:29.123540371Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:29.200112022Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:29.278457183Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:29.354943935Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:29.434543833Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:29.531868332Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:29.609448567Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:29.686310374Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:29.763226902Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:29.840131782Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:29.917726034Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:29.994549663Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:30.071761049Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:30.150020635Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:30.227834924Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:30.312205727Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:30.389096076Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:30.46587314Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:30.549971228Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:30.626843656Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:30.704259018Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:30.792564471Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:30.86929891Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:30.946038181Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:31.039049322Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:31.115560645Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:31.192088897Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:31.278778379Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:31.357695845Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:31.435235784Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:31.520194255Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:31.598201637Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:31.681838264Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:31.773599018Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:31.853597134Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:31.931950033Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:32.015953042Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:32.095038223Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:32.182741823Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:32.268365628Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:32.345045499Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:32.422207021Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:32.499575751Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:32.576347754Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:32.653113804Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:32.729947729Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:32.808319219Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:32.885734959Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:32.964794859Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:33.041620462Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:33.118700026Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:33.197190654Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:33.273857593Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:33.350819713Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:33.427924974Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:33.50559288Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:33.583358935Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:33.660965176Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:33.738677405Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:33.816489061Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:33.893780633Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:33.971759625Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:34.057361184Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:34.142629386Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:34.221331123Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:34.310086661Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:34.39177149Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:34.473517826Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:34.55775594Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:34.636094366Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:34.715860528Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:34.792884023Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:34.869395882Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:34.948484514Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:35.035375658Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:35.127889868Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:35.204834509Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:35.293878407Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:35.396199433Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:35.477619961Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:35.559654401Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:35.636988626Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:35.717099086Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:35.802748164Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:35.880749454Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:35.971853977Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:36.057887484Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:36.136258418Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:36.213670755Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:36.320831037Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:36.398528121Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:36.481691563Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:36.56464834Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:36.643247443Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:36.72267733Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:36.805588794Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:36.887374773Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:36.965760492Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:37.049245128Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:37.127551737Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:37.206537668Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:37.327835523Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:37.41020245Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:37.490145923Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:37.5668245Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:37.652542758Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:37.730015383Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:37.824816811Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:37.908602162Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:37.986023808Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:38.065792808Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:38.14426102Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:38.221474527Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:38.298523868Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:38.376495741Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:38.454417596Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:38.533004245Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:38.722853985Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:38.800045572Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:38.889593416Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:38.988871624Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:39.068080567Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:39.146726959Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:39.224081205Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:39.302408705Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:39.477618188Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:39.595824714Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:39.679866773Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:39.772909342Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:39.84967835Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:39.930309907Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:40.090610966Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:40.167451782Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:40.24508402Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:40.340864324Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:40.461944494Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:40.546225887Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:40.625925342Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:40.709055106Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:40.797006882Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:40.873655465Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:40.951261431Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:41.037311691Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:41.145105932Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:41.232543317Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:41.317923757Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:41.401829037Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:41.480197749Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:41.559266392Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:41.638133843Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:41.719034942Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:41.826844895Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:41.907955602Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:41.985645055Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:42.06221808Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:42.139769701Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:42.216297283Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:42.301432783Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:42.378375901Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:42.458067093Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:42.543462796Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:42.621086196Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:42.697757527Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:42.786542609Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:42.867343221Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:42.95013863Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:43.051764882Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:43.320349741Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:43.543262747Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:43.659956942Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:43.859937153Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:43.938305508Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:44.188605811Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:44.309264539Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:44.405728216Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:44.48843216Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:44.566709084Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:44.645289924Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:44.729432548Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:44.885514122Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:44.968090221Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:45.052242219Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:45.129257556Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:45.209288209Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:45.310557318Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:45.406519757Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:45.754871144Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:45.925241778Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:46.023665784Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:46.107479813Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:46.194085918Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:46.29689297Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:46.383408128Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:46.479696336Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:46.558695267Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:46.638159719Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:46.717761265Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:46.804049534Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:46.882333877Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:46.960079767Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:47.046344962Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:47.123922427Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:47.201874722Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:47.290408547Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:47.407892259Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:47.504828233Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:47.582871124Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:47.673287741Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:47.750835189Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:47.828004926Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:47.90489846Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:47.982100071Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:48.058924065Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:48.138037138Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:48.221021305Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:48.302579273Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:48.380055195Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:48.460846798Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:48.539293382Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:48.61656456Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:48.69315872Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:48.772948236Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:48.85022175Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:48.930160008Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:49.013401656Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:49.092255389Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:49.170024728Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:49.288483766Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:49.439460667Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:49.541670854Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:49.620700562Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:49.69773784Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:49.776468112Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:49.856114803Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:49.933390683Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:50.020996785Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:50.099609162Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:50.177551753Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:50.256504815Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:50.335644668Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:50.413538681Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:50.492092975Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:50.572968543Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:50.651436754Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:50.730246258Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:50.81158946Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:50.895511994Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:51.121595784Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:51.204651145Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:51.293092058Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:51.370216758Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:51.447460631Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:51.534181958Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:51.61211741Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:51.689415685Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:51.780008265Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:51.857024609Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:51.944242851Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:52.030947536Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:52.108531707Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:52.186845891Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:52.274551156Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:52.353469427Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:52.430675632Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:52.514941373Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:52.592498216Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:52.67051306Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:52.748309816Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:52.825549398Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:52.912735828Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:52.989303224Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:53.06664316Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:53.143803089Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:53.223023737Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:53.302148093Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:53.379421306Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:53.463803464Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:53.540869949Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:53.617594853Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:53.693972064Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:53.772765559Z", "value": 1003.8},
{"timestamp": "2024-03-15T19:30:53.884312955Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:30:53.962876361Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:30:54.045112996Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:30:54.12738947Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:30:54.204628087Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:30:54.282345379Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:30:54.362885211Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:30:54.440021456Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:30:54.517960835Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:30:54.600100217Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:30:54.677117385Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:30:54.754802195Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:30:54.834909307Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:30:54.912072049Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:30:54.989508721Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:30:55.066445948Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:30:55.145769411Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:30:55.222593065Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:30:55.306855693Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:30:55.386105009Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:30:55.470288882Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:30:55.554054275Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:30:55.630674625Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:30:55.708907422Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:30:55.795780454Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:30:55.872515657Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:30:55.949915045Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:30:56.035898154Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:30:56.113106557Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:30:56.189767962Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:30:56.277515969Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:30:56.355286217Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:30:56.437782983Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:30:56.526336141Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:30:56.61221774Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:30:56.689566372Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:30:56.776026489Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:30:56.854517053Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:30:56.931203035Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:30:57.01468419Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:30:57.094210823Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:30:57.173633643Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:30:57.258422718Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:30:57.341622515Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:30:57.422682967Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:30:57.501097813Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:30:57.578064603Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:30:57.654488653Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:30:57.732067723Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:30:57.809527173Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:30:57.886496875Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:30:57.9718597Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:30:58.063810039Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:30:58.140774938Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:30:58.221192739Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:30:58.297952639Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:30:58.378059355Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:30:58.50606269Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:30:58.587081569Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:30:58.674506389Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:30:58.751463801Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:30:58.829414114Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:30:58.919263284Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:30:58.998408971Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:30:59.07953118Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:30:59.159843341Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:30:59.237731825Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:30:59.314490891Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:30:59.395243933Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:30:59.472885176Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:30:59.550891649Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:30:59.635241085Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:30:59.711869681Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:30:59.791205517Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:30:59.86858179Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:30:59.947940219Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:00.036276366Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:00.115707851Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:00.208565033Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:00.296497195Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:00.373947644Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:00.463570559Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:00.548143168Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:00.625266373Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:00.70292979Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:00.81294366Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:00.890148276Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:00.966887882Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:01.049183187Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:01.125724959Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:01.202542677Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:01.28925847Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:01.373348434Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:01.449778009Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:01.534159408Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:01.611302323Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:01.688053191Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:01.774281349Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:01.850932469Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:01.9299816Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:02.016737586Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:02.095012733Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:02.173069792Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:02.252207405Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:02.334116003Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:02.430490401Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:02.541239939Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:02.617934226Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:02.695969909Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:02.795152414Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:02.871906959Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:02.972775641Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:03.059975415Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:03.176274505Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:03.321898394Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:03.402285395Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:03.480467Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:03.557673912Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:03.634816822Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:03.713083742Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:03.797602101Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:03.874869911Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:03.952823284Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:04.034753607Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:04.112191181Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:04.189210947Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:04.266434177Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:04.354278996Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:04.477626575Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:04.555324127Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:04.631916837Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:04.70901027Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:04.788214503Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:04.86639681Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:04.948813614Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:05.034517997Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:05.110905929Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:05.187779447Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:05.273841667Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:05.350483656Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:05.427873066Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:05.508321216Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:05.584998374Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:05.662038331Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:05.73934857Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:05.816208295Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:05.892813099Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:05.969481393Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:06.055043688Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:06.131884722Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:06.208422513Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:06.295311353Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:06.372451023Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:06.449533378Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:06.534875984Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:06.613785513Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:06.69043918Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:06.776813376Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:06.853819089Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:06.93083309Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:07.015809569Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:07.095776927Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:07.172935539Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:07.250623611Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:07.339849913Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:07.416562812Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:07.493664781Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:07.570579352Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:07.648170076Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:07.724842493Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:07.805896901Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:07.882640649Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:07.959752122Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:08.036499293Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:08.113310529Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:08.195353292Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:08.273470177Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:08.350644627Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:08.428053742Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:08.505240608Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:08.582066852Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:08.658848327Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:08.73727012Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:08.813904197Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:08.892262276Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:08.96944735Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:09.046816141Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:09.123493578Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:09.200395854Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:09.280780951Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:09.359851502Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:09.437081568Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:09.513700794Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:09.590495354Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:09.667702475Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:09.744392295Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:09.829313756Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:09.906721812Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:09.984163117Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:10.060785606Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:10.13784251Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:10.214303231Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:10.299694115Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:10.380983756Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:10.45931514Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:10.544640837Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:10.621195962Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:10.697959351Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:10.784078199Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:10.86068315Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:10.938727899Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:11.022944786Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:11.099513605Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:11.176340418Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:11.254024895Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:11.330517135Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:11.406882042Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:11.485080363Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:11.561726209Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:11.638704547Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:11.715418204Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:11.79956379Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:11.876204707Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:11.952986238Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:12.042825446Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:12.119762469Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:12.197625702Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:12.283450805Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:12.360021638Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:12.437927529Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:12.522410596Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:12.602255665Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:12.679844904Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:12.765891391Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:12.8424788Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:12.918956797Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:12.995618065Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:13.072320964Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:13.154094007Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:13.237018421Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:13.313692839Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:13.390423579Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:13.467657922Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:13.549867621Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:13.626513686Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:13.704755907Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:13.782252212Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:13.858888708Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:13.936381621Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:14.017411403Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:14.098696584Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:14.188961817Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:14.265811663Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:14.343300765Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:14.420748746Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:14.499271583Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:14.576778413Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:14.656188548Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:14.74135138Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:14.818219435Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:14.8949391Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:14.971782993Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:15.053090286Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:15.129763899Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:15.206786389Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:15.294305019Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:15.370818753Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:15.447622675Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:15.531866973Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:15.608702896Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:15.685798221Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:15.772620057Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:15.861379405Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:15.938113372Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:16.021633003Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:16.09833343Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:16.175366542Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:16.252601101Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:16.329563842Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:16.409835988Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:16.493968664Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:16.574149286Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:16.652586675Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:16.729443876Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:16.808513704Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:16.88570807Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:17.033401285Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:17.124699219Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:17.201320377Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:17.289679353Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:17.366336256Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:17.442645626Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:17.526796027Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:17.60675715Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:17.683298753Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:17.769122273Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:17.846088212Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:17.922637591Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:17.999363393Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:18.076430165Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:18.15346356Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:18.229996999Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:18.306492262Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:18.38336021Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:18.461978177Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:18.53853981Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:18.616036998Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:18.696190926Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:18.772843602Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:18.84948319Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:18.926215517Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:19.002703836Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:19.079351677Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:19.155909532Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:19.233160724Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:19.309829558Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:19.386429462Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:19.469140668Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:19.546454615Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:19.62379701Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:19.702607397Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:19.779977154Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:19.856580098Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:19.933165953Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:20.016319959Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:20.092938101Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:20.170015301Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:20.247349982Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:20.327096529Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:20.403716303Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:20.48035979Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:20.561237196Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:20.652837885Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:20.730101171Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:20.80679506Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:20.88597237Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:20.962957246Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:21.048965403Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:21.125655706Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:21.202269621Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:21.291696433Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:21.369181677Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:21.44567178Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:21.530692827Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:21.607511518Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:21.684226365Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:21.770003152Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:21.847155616Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:21.924423668Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:22.001718665Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:22.078234782Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:22.157452857Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:22.234281241Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:22.311265568Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:22.387913178Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:22.472370201Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:22.554314682Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:22.631628173Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:22.708172067Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:22.795710998Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:22.880106642Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:22.957092249Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:23.045398759Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:23.122120834Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:23.1987302Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:23.27555551Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:23.357256619Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:23.434561339Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:23.511263733Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:23.58922691Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:23.665894166Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:23.742541102Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:23.819135075Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:23.896107623Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:23.973676257Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:24.050839562Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:24.128450116Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:24.205588715Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:24.283108545Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:24.370619149Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:24.4473161Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:24.524397417Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:24.60211015Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:24.686812617Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:24.76325983Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:24.839683171Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:24.916180946Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:24.993330426Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:25.070582116Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:25.147151091Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:25.227312041Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:25.30706536Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:25.383731076Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:25.46057347Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:25.544497376Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:25.621040111Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:25.697719779Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:25.785154217Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:25.862140008Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:25.938879582Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:26.022927813Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:26.103971609Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:26.18073707Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:26.266645944Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:26.343962081Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:26.420348776Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:26.497612207Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:26.574124314Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:26.650794891Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:26.728132725Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:26.806342239Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:26.885285893Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:26.961867123Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:27.047146596Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:27.123795762Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:27.206351516Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:27.292809048Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:27.371659Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:27.45506685Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:27.539755548Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:27.616499597Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:27.693128538Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:27.78194539Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:27.858365203Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:27.936034023Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:28.013658456Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:28.090285283Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:28.166911917Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:28.243878724Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:28.320570609Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:28.397951736Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:28.476991612Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:28.555321926Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:28.632029235Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:28.708684351Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:28.785362123Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:28.862618957Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:28.939457055Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:29.017604898Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:29.094845537Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:29.17225543Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:29.249131415Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:29.325817153Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:29.402545965Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:29.479926001Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:29.565128984Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:29.641793218Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:29.718371144Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:29.796909623Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:29.874581926Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:29.957428694Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:30.043402137Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:30.135839627Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:30.213274254Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:30.299973707Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:30.385198961Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:30.470043752Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:30.55291599Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:30.63014133Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:30.710052433Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:30.796865906Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:30.873567834Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:30.951324234Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:31.035803987Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:31.112389204Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:31.190059454Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:31.276742807Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:31.353437245Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:31.430728472Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:31.514007955Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:31.5926376Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:31.671720927Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:31.749450795Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:31.828156987Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:31.904778622Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:31.981778927Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:32.058387343Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:32.135874128Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:32.213598009Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:32.300205069Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:32.380633147Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:32.459081055Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:32.54411612Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:32.621464563Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:32.697952207Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:32.782893284Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:32.859528357Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:32.940201372Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:33.017506677Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:33.095199195Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:33.171928413Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:33.248695584Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:33.325592488Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:33.4023651Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:33.480331419Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:33.556952825Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:33.633529877Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:33.710898031Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:33.78976256Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:33.867826196Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:33.944575222Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:34.024536335Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:34.102556863Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:34.179165306Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:34.256013053Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:34.332758397Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:34.410134325Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:34.486604427Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:34.566763817Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:34.64363067Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:34.720797182Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:34.797264115Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:34.878529883Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:34.955264379Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:35.040415986Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:35.118360988Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:35.194875537Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:35.280841316Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:35.358586535Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:35.436512496Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:35.519819201Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:35.59682756Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:35.673877073Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:35.751433293Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:35.828520279Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:35.904985674Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:35.982149335Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:36.059535595Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:36.139793128Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:36.217066263Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:36.301267046Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:36.38063853Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:36.460365036Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:36.545426139Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:36.622028017Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:36.707145314Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:36.795142014Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:36.871695026Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:36.948325609Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:37.032968968Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:37.109583676Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:37.186023113Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:37.275168557Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:37.354351392Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:37.432972958Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:37.520429763Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:37.597299968Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:37.673993559Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:37.751267683Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:37.838204693Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:37.91485585Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:37.991713255Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:38.068543905Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:38.145189748Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:38.22195057Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:38.298660319Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:38.377470594Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:38.454913394Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:38.531752428Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:38.608456032Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:38.685390846Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:38.762012847Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:38.838607264Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:38.918751252Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:38.995574893Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:39.072433957Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:39.151023197Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:39.227996634Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:39.306295143Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:39.3856631Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:39.467751925Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:39.544856886Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:39.621394498Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:39.698087796Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:39.774550205Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:39.850949764Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:39.927551699Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:40.00519108Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:40.081707249Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:40.159079833Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:40.235970544Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:40.31251865Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:40.389039939Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:40.466207268Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:40.557402251Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:40.634352292Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:40.71095128Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:40.79691567Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:40.87346752Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:40.949932551Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:41.035067149Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:41.113548284Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:41.189949726Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:41.275733883Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:41.352400711Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:41.429037234Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:41.510314504Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:41.586810126Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:41.664974257Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:41.741967561Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:41.81837998Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:41.894892882Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:41.972042736Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:42.053503532Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:42.130004239Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:42.206807998Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:42.293799172Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:42.370361706Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:42.446765322Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:42.531403033Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:42.608035714Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:42.6849261Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:42.771887801Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:42.853557211Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:42.930390506Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:43.010342989Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:43.088669585Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:43.165563361Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:43.245840205Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:43.322519605Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:43.401766715Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:43.478774063Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:43.555614461Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:43.63593345Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:43.713149222Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:43.793503893Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:43.870359139Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:43.947233778Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:44.024981568Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:44.101606884Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:44.178196038Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:44.25706982Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:44.334418682Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:44.411651027Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:44.488273911Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:44.565261415Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:44.644049946Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:44.722473216Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:44.799727866Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:44.87783042Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:44.954758594Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:45.041806116Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:45.118475591Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:45.201180487Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:45.287759158Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:45.366114326Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:45.446384893Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:45.530076226Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:45.606603935Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:45.687186258Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:45.773870404Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:45.850471076Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:45.927406033Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:46.011193849Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:46.088165316Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:46.164810819Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:46.243809913Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:46.32050329Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:46.39777Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:46.474502195Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:46.555980675Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:46.632855179Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:46.709549132Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:46.796267517Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:46.874874021Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:46.951424768Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:47.035927647Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:47.132678846Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:47.209400286Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:47.296395094Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:47.373409345Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:47.450187235Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:47.534920904Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:47.627260229Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:47.708314244Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:47.794072239Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:47.870807375Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:47.947790137Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:48.025449242Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:48.103257023Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:48.180039103Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:48.257519704Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:48.334059534Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:48.410924369Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:48.488061565Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:48.565416338Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:48.642270356Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:48.718705511Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:48.796419625Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:48.873124837Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:48.949863491Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:49.027846414Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:49.105425384Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:49.181978845Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:49.258549075Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:49.335377553Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:49.412637376Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:49.489406205Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:49.566091446Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:49.64274251Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:49.719888089Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:49.796601812Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:49.87810723Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:49.954834777Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:50.04262612Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:50.120439433Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:50.202298557Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:50.288989155Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:50.365707259Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:50.442905637Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:50.52679082Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:50.603563998Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:50.680633284Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:50.766494987Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:50.84372271Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:50.922081098Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:50.999567295Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:51.076321974Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:51.153328887Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:51.231370365Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:51.308333244Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:51.385694794Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:51.479618805Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:51.556448847Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:51.63341243Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:51.710490929Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:51.799858966Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:51.876597325Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:51.953365733Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:52.03226977Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:52.118423158Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:52.195231245Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:52.281355385Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:52.358438554Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:52.435927978Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:52.512849925Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:52.592013938Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:52.669406462Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:52.746434813Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:52.823282261Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:52.899801698Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:52.97796353Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:53.054937318Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:53.133248529Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:53.430264815Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:53.506790969Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:53.583666Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:53.660187994Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:53.736979278Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:53.814494844Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:53.890899074Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:53.967688662Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:54.044364581Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:54.121386047Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:54.198919915Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:54.276209295Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:54.352906877Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:54.432277069Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:54.508980348Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:54.585660841Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:54.662261108Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:54.738719417Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:54.816484654Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:54.89311849Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:54.97332324Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:55.055174961Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:55.131661909Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:55.208178074Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:55.293444127Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:55.370187532Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:55.448655288Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:55.532553867Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:55.609139859Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:55.687149102Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:55.772948422Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:55.849657746Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:55.926937907Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:56.004539104Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:56.085495813Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:56.162495289Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:56.239737558Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:56.316337212Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:56.393838691Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:56.471539121Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:56.553354453Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:56.630365002Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:56.70692859Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:56.796740214Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:56.873191062Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:56.950189579Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:57.035233955Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:57.111827079Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:57.190880835Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:57.276896542Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:57.353522626Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:57.429934911Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:57.51294142Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:57.590294379Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:57.667126839Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:57.745355638Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:57.822529966Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:57.899369626Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:57.97768566Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:58.054553768Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:58.131472085Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:58.220961195Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:58.297497162Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:58.37412862Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:58.45063713Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:58.527958982Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:58.604671755Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:58.681477044Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:58.762363441Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:58.839386946Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:58.916655803Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:58.993241884Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:59.069883453Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:59.146353687Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:59.227923434Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:59.305251012Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:59.38766927Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:59.46523116Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:59.541806198Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:59.618558938Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:59.695153337Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:59.771832827Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:59.856935023Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:31:59.934083938Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:00.018616096Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:00.095466822Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:00.174342325Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:00.253488782Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:00.330166446Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:00.409482157Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:00.486503897Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:00.563389184Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:00.640002397Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:00.716453748Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:00.801222649Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:00.879041154Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:00.958242077Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:01.04220762Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:01.119985513Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:01.196570659Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:01.28191993Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:01.358637305Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:01.435185233Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:01.520864181Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:01.597376236Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:01.674870982Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:01.75227011Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:01.829777849Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:01.906457302Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:01.983474527Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:02.061683058Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:02.138313803Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:02.214865218Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:02.303390826Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:02.380010178Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:02.458090992Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:02.543289664Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:02.620956958Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:02.697545846Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:02.783995123Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:02.8608525Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:02.938043649Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:03.014867969Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:03.091527033Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:03.168831432Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:03.245442174Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:03.322120887Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:03.398635401Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:03.479490297Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:03.55631039Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:03.634241756Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:03.718061719Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:03.794496199Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:03.871233506Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:03.948393483Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:04.030010838Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:04.107701617Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:04.184644081Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:04.273131986Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:04.349766535Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:04.433666882Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:04.510407194Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:04.588080501Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:04.664927889Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:04.741625736Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:04.819314114Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:04.896121757Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:04.972756178Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:05.054929037Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:05.131547135Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:05.208218515Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:05.295062998Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:05.372138936Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:05.467987297Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:05.555192209Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:05.637989763Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:05.714859997Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:05.800598361Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:05.879837417Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:05.957436862Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:06.041721572Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:06.119214739Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:06.19632146Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:06.281949993Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:06.358581241Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:06.438819915Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:06.523297718Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:06.601370874Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:06.684403793Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:06.770174699Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:06.846717048Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:06.92332151Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:07.004305651Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:07.081054181Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:07.158150916Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:07.234705198Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:07.311374909Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:07.388013707Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:07.46462364Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:07.551798146Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:07.628334348Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:07.704762674Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:07.790466919Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:07.867299612Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:07.944391578Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:08.021899591Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:08.101547071Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:08.178109768Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:08.255294855Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:08.332136282Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:08.408848072Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:08.485722812Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:08.562840089Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:08.643454452Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:08.72082281Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:08.803592322Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:08.880424341Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:08.958086501Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:09.035862169Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:09.112655336Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:09.195207814Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:09.272766288Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:09.349765926Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:09.432125406Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:09.510582569Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:09.587351734Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:09.664092227Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:09.74509553Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:09.82225671Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:09.900713841Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:09.986488067Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:10.062932516Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:10.139749201Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:10.217047472Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:10.303828804Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:10.380535597Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:10.458130422Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:10.541719928Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:10.618576998Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:10.695538361Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:10.781223622Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:10.860763285Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:10.937885453Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:11.022135302Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:11.099660714Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:11.176384274Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:11.254072701Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:11.330645343Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:11.40919252Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:11.486321855Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:11.562886209Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:11.640009239Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:11.716572249Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:11.801218781Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:11.877918788Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:11.957001025Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:12.043443653Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:12.126118496Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:12.202567324Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:12.288702324Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:12.365180368Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:12.442515948Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:12.52815733Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:12.606673079Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:12.685422534Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:12.779953387Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:12.856803605Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:12.933662975Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:13.024109745Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:13.102808188Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:13.179538175Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:13.257560017Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:13.33918058Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:13.419845653Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:13.497324115Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:13.575185695Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:13.652112585Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:13.728839853Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:13.805425515Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:13.88220296Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:13.958895442Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:14.036037059Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:14.117713878Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:14.194393493Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:14.271097942Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:14.347648656Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:14.424802561Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:14.501388349Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:14.57813379Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:14.655876708Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:14.733023668Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:14.809664818Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:14.886067271Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:14.963333148Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:15.049127137Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:15.126400019Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:15.203185524Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:15.288497574Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:15.365389387Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:15.441904066Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:15.525170475Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:15.601698915Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:15.681420077Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:15.767450201Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:15.844253211Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:15.920874198Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:15.997917728Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:16.074465494Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:16.15095617Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:16.22776065Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:16.309676512Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:16.386268472Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:16.466815069Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:16.549995809Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:16.626701756Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:16.703206929Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:16.788734697Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:16.869267118Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:16.946303957Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:17.03008251Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:17.107746505Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:17.184625385Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:17.270333893Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:17.346751092Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:17.441069092Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:17.531289985Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:17.607872342Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:17.685448527Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:17.769927871Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:17.846869824Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:17.923650493Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:18.000579742Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:18.078205878Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:18.155450593Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:18.232627849Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:18.310002776Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:18.386795251Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:18.470358847Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:18.54958008Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:18.626763833Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:18.705964745Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:18.782435256Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:18.858890822Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:18.935635103Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:19.012704099Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:19.090607011Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:19.167325112Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:19.244451516Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:19.322952209Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:19.40014572Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:19.47979999Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:19.558645719Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:19.636979239Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:19.7135902Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:19.790009731Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:19.8667158Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:19.943324105Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:20.026700012Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:20.104552392Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:20.18190725Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:20.266194931Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:20.342544473Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:20.418929825Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:20.496112772Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:20.573393772Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:20.659635315Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:20.737632116Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:20.814130527Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:20.890800529Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:20.967655049Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:21.050250828Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:21.126736213Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:21.208241777Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:21.293416719Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:21.370027069Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:21.44640989Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:21.529821793Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:21.606467888Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:21.684336042Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:21.77136321Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:21.8478741Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:21.924395614Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:22.00244483Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:22.079163181Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:22.155713686Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:22.233669425Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:22.316112076Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:22.392684213Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:22.473934373Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:22.554774727Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:22.631426355Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:22.708088128Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:22.795906619Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:22.8741624Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:22.951318814Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:23.028268053Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:23.10574134Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:23.182456232Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:23.259142292Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:23.336208301Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:23.415677211Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:23.492507308Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:23.569309819Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:23.646254704Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:23.722861464Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:23.800339616Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:23.876903975Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:23.954782749Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:24.040636302Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:24.118240215Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:24.194890047Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:24.271608425Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:24.348409303Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:24.425374346Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:24.502209816Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:24.578823263Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:24.655541705Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:24.733598947Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:24.81049858Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:24.892165038Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:24.96893097Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:25.053036266Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:25.131070657Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:25.207913101Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:25.294697467Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:25.371368193Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:25.457876198Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:25.542956439Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:25.621484959Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:25.701434362Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:25.787819034Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:25.864360892Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:25.941607319Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:26.028061976Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:26.105010278Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:26.185267562Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:26.270005837Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:26.348353197Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:26.425937489Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:26.503679771Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:26.580341599Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:26.660896813Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:26.738440209Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:26.815284987Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:26.892311948Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:26.96888686Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:27.052597673Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:27.129623416Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:27.207254588Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:27.294226156Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:27.371667593Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:27.449269132Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:27.534628066Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:27.611917562Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:27.688481976Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:27.782306523Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:27.858820056Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:27.935604702Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:28.01284658Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:28.089571189Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:28.166535871Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:28.243221824Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:28.327949373Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:28.405946764Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:28.482526665Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:28.559101061Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:28.635798758Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:28.712545864Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:28.78962751Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:28.868059669Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:28.944684531Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:29.021363314Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:29.098147188Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:29.175504202Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:29.253692413Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:29.331732939Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:29.408473227Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:29.485494421Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:29.562240085Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:29.638718348Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:29.715370441Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:29.791932354Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:29.868716164Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:29.947985054Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:30.032604788Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:30.109070568Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:30.185550365Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:30.270259221Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:30.347399169Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:30.424147679Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:30.50499179Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:30.58196002Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:30.658360134Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:30.735256553Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:30.811703004Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:30.888771526Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:30.965248826Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:31.049544482Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:31.126039029Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:31.202515719Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:31.289041565Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:31.365475438Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:31.443837251Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:31.528291248Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:31.60685934Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:31.683348063Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:31.76929472Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:31.857546355Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:31.934149354Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:32.016958236Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:32.093653428Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:32.171257036Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:32.248566009Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:32.326641282Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:32.403145715Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:32.480423871Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:32.556982098Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:32.633793038Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:32.712349192Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:32.801042728Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:32.877745088Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:32.954394486Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:33.031193969Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:33.108310037Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:33.18510123Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:33.26467569Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:33.341739564Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:33.41870622Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:33.495477924Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:33.572313151Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:33.64894101Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:33.72548621Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:33.802455041Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:33.879208697Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:33.956048628Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:34.034166843Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:34.111487781Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:34.190047098Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:34.26840676Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:34.345588301Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:34.42238954Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:34.500561931Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:34.577499943Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:34.654762063Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:34.732564841Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:34.812257895Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:34.889274182Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:34.966386408Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:35.049134352Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:35.125924292Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:35.202541651Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:35.289878363Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:35.370398644Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:35.453663309Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:35.538551999Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:35.614915844Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:35.692055461Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:35.777290724Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:35.854280736Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:35.93213833Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:36.016800996Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:36.0947792Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:36.174121389Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:36.252889765Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:36.329759738Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:36.40641924Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:36.484508424Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:36.561209303Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:36.637967273Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:36.716011047Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:36.800905912Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:36.878109273Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:36.954518878Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:37.041840642Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:37.11934926Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:37.195673356Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:37.282934765Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:37.359839809Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:37.436458155Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:37.521232661Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:37.600569087Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:37.677724572Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:37.755119553Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:37.832096472Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:37.91010786Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:37.989334394Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:38.066544855Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:38.145223304Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:38.222388387Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:38.299756645Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:38.377168457Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:38.464515179Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:38.541647973Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:38.618602009Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:38.89291691Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:38.969688667Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:39.047369543Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:39.125173143Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:39.201855391Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:39.278555464Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:39.362829339Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:39.442653394Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:39.51968903Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:39.596505171Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:39.673271006Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:39.749659868Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:39.826710577Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:39.903509469Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:39.981725051Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:40.058232892Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:40.134707387Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:40.211233851Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:40.297698297Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:40.377169281Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:40.454934637Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:40.540118398Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:40.61682106Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:40.69332874Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:40.779151083Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:40.856620141Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:40.933128653Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:41.017643846Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:41.099683462Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:41.176627603Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:41.254224311Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:41.330856665Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:41.407282708Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:41.485836921Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:41.562388216Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:41.640119169Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:41.716808197Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:41.801660232Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:41.878819836Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:41.955297593Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:42.03939776Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:42.119213168Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:42.196068888Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:42.28216362Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:42.359162288Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:42.436136092Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:42.520192545Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:42.597492088Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:42.677473454Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:42.758486503Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:42.83657529Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:42.913413825Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:42.990059586Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:43.066830885Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:43.143682762Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:43.222914371Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:43.300050835Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:43.381385558Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:43.463186888Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:43.542271132Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:43.622543802Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:43.703472206Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:43.798851709Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:43.878280061Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:43.958404213Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:44.037093594Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:44.115282028Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:44.19575739Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:44.273347244Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:44.353662536Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:44.430466794Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:44.508318192Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:44.585161075Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:44.662265504Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:44.739787866Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:44.818455709Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:44.897628274Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:44.975961833Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:45.056826616Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:45.136475579Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:45.213160214Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:45.302905371Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:45.38148236Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:45.459202584Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:45.545663241Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:45.624998465Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:45.704035119Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:45.791118998Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:45.868076251Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:45.94754828Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:46.039225695Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:46.116274981Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:46.193077123Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:46.279085666Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:46.356875458Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:46.473537201Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:46.556068791Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:46.641756779Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:46.718373537Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:46.801906794Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:46.87912223Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:46.955845361Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:47.044025275Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:47.120791925Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:47.19770034Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:47.287631065Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:47.364370803Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:47.442086286Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:47.525386188Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:47.602159494Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:47.67876265Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:47.759469662Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:47.838607339Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:47.915568972Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:47.992980316Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:48.070523791Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:48.147520591Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:48.224463501Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:48.304458038Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:48.382123181Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:48.460233396Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:48.537137073Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:48.614303126Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:48.691344216Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:48.768690532Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:48.849105723Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:48.925852018Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:49.003987514Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:49.081013753Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:49.157685355Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:49.234375134Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:49.314090491Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:49.390863921Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:49.46897567Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:49.545667401Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:49.622625957Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:49.699557537Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:49.776293397Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:49.853335509Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:49.930229167Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:50.008300722Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:50.085684891Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:50.163639768Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:50.241094276Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:50.319700344Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:50.40193041Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:50.479845925Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:50.557138283Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:50.633902463Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:50.711808986Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:50.797560135Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:50.874616197Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:50.952167732Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:51.03649835Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:51.113872245Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:51.190846541Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:51.2762579Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:51.353220292Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:51.430244095Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:51.516258514Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:51.593439538Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:51.670632595Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:51.748376902Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:51.825629961Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:51.902849642Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:51.980543388Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:52.059651645Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:52.137911809Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:52.215489868Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:52.301396474Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:52.378820576Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:52.455476236Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:52.544846386Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:52.625806835Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:52.703236666Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:52.790475893Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:52.870541688Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:52.947608817Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:53.026207712Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:53.102919883Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:53.18149372Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:53.258649298Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:53.337201342Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:53.413934858Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:53.490665398Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:53.568557451Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:53.645633763Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:53.72454505Z", "value": 1003.7},
{"timestamp": "2024-03-15T19:32:53.801924157Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:32:53.878485763Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:32:53.954710238Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:32:54.031761492Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:32:54.110931507Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:32:54.188349845Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:32:54.268255341Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:32:54.345133276Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:32:54.422221458Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:32:54.500913569Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:32:54.578175549Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:32:54.654526842Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:32:54.731462379Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:32:54.813704404Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:32:54.890812427Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:32:54.970278708Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:32:55.053144594Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:32:55.131255434Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:32:55.207806508Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:32:55.295474735Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:32:55.376584815Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:32:55.455612647Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:32:55.541186498Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:32:55.618105232Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:32:55.694532589Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:32:55.780640603Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:32:55.857932438Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:32:55.936502622Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:32:56.020656359Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:32:56.098017059Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:32:56.174945007Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:32:56.252858398Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:32:56.329810123Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:32:56.407123493Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:32:56.484932913Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:32:56.562045572Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:32:56.638561154Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:32:56.715748216Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:32:56.800376431Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:32:56.876979313Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:32:56.959741672Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:32:57.048440651Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:32:57.127333082Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:32:57.205549233Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:32:57.297564359Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:32:57.374180198Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:32:57.45246192Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:32:57.538524583Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:32:57.615187944Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:32:57.692064849Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:32:57.778004692Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:32:57.855855167Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:32:57.932480479Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:32:58.010123906Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:32:58.088681859Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:32:58.166868855Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:32:58.243880002Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:32:58.321170647Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:32:58.398176994Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:32:58.474605049Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:32:58.551765034Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:32:58.633284657Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:32:58.711111161Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:32:58.788417902Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:32:58.865039596Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:32:58.943581933Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:32:59.020807935Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:32:59.099554596Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:32:59.178777146Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:32:59.255688224Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:32:59.333273981Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:32:59.410785911Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:32:59.488553179Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:32:59.565509666Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:32:59.643717909Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:32:59.721518777Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:32:59.798370397Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:32:59.875924281Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:32:59.953057031Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:00.038808125Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:00.115823397Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:00.193374303Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:00.282657966Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:00.360016865Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:00.522527061Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:00.437528378Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:00.599789893Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:00.676989331Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:00.755686484Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:00.834215312Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:00.911575459Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:00.988975192Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:01.066093793Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:01.146626431Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:01.224439968Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:01.30800132Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:01.386281561Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:01.462868367Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:01.548601826Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:01.626001716Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:01.703137757Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:01.792489773Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:01.869450576Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:01.948479963Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:02.033138824Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:02.110037671Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:02.189152114Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:02.273836382Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:02.35109985Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:02.428189328Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:02.508212571Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:02.585382851Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:02.6626684Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:02.740439885Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:02.81769564Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:02.894943684Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:02.972424823Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:03.050949037Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:03.128473632Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:03.205676551Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:03.282857006Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:03.360289181Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:03.44052667Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:03.518780441Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:03.596299948Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:03.675683999Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:03.754640163Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:03.831689797Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:03.908323353Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:03.985509184Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:04.063767754Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:04.140987568Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:04.218542018Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:04.295479006Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:04.372103888Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:04.449180849Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:04.526029578Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:04.604915626Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:04.682520893Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:04.759701858Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:04.8370403Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:04.914565213Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:04.991780354Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:05.069019239Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:05.14862691Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:05.227708194Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:05.308956881Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:05.386866124Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:05.465749674Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:05.549133666Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:05.626470218Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:05.705525453Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:05.792725705Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:05.871379134Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:05.948558625Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:06.033942397Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:06.110921303Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:06.188132057Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:06.277073774Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:06.354299472Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:06.43146264Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:06.515706564Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:06.592186892Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:06.669761339Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:06.747479054Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:06.825373991Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:06.903357571Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:06.980610758Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:07.057596095Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:07.134544853Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:07.212102241Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:07.298832872Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:07.378210738Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:07.455699451Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:07.54150365Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:07.61838799Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:07.694800698Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:07.781542402Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:07.85883178Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:07.94007531Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:08.017326351Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:08.09491465Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:08.1726322Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:08.25158029Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:08.329176876Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:08.406531055Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:08.485380133Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:08.562117746Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:08.638737051Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:08.71528061Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:08.792457694Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:08.869695996Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:08.946744692Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:09.028419371Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:09.105597701Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:09.182738366Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:09.261213637Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:09.338669897Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:09.416983562Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:09.493811513Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:09.571372704Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:09.648645662Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:09.725821144Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:09.802521282Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:09.879526518Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:09.957282468Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:10.043367216Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:10.122428009Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:10.199943852Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:10.28660465Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:10.363391349Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:10.440397639Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:10.524651282Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:10.602533283Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:10.680037126Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:10.761713081Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:10.839294463Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:10.915845154Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:10.994086239Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:11.071394778Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:11.150858078Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:11.22901855Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:11.30928799Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:11.386335336Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:11.463584737Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:11.548429726Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:11.625653814Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:11.708365578Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:11.795890851Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:11.873929047Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:11.95089895Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:12.035918024Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:12.113000153Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:12.190365524Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:12.279498369Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:12.356482031Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:12.43349843Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:12.51808376Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:12.594945497Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:12.672724514Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:12.750622607Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:12.832017043Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:12.909231241Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:12.986636965Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:13.063918203Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:13.14075261Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:13.217880818Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:13.295127751Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:13.381165Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:13.458473471Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:13.534895255Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:13.612014855Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:13.689246267Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:13.765998783Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:13.842649631Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:13.924369645Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:14.001560863Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:14.078789329Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:14.155395086Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:14.232692034Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:14.310003351Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:14.387129061Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:14.465481757Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:14.542810451Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:14.620088678Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:14.697169715Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:14.774248512Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:14.851787068Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:14.929016174Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:15.016563329Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:15.093261182Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:15.169989309Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:15.248120172Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:15.325747593Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:15.402218559Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:15.478688245Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:15.558408666Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:15.63616454Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:15.713255783Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:15.800764631Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:15.879402423Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:15.956786668Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:16.042171986Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:16.124587376Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:16.202600217Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:16.290060452Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:16.367557787Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:16.446490627Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:16.53856718Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:16.615759577Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:16.694224337Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:16.781551448Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:16.858887913Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:16.936475331Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:17.021974155Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:17.099549923Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:17.176908915Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:17.256118339Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:17.33309015Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:17.416212699Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:17.501577788Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:17.578922604Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:17.655806444Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:17.7331615Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:17.812134979Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:17.890015078Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:17.969449821Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:18.046450304Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:18.124174714Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:18.201433125Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:18.286121837Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:18.363547678Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:18.440371706Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:18.520815281Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:18.597435878Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:18.675233732Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:18.752410572Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:18.832794785Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:18.910846503Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:18.988273239Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:19.066120629Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:19.144044212Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:19.221056981Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:19.297850414Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:19.379904058Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:19.461686013Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:19.55226686Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:19.629243371Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:19.717389831Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:19.79995546Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:19.876573303Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:19.98400922Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:20.144598913Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:20.221379032Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:20.306381606Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:20.383481448Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:20.461609036Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:20.547171182Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:20.627495229Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:20.704483451Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:20.791244997Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:20.870761241Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:20.951165419Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:21.038065145Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:21.114955537Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:21.197056123Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:21.283640381Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:21.360676474Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:21.437865852Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:21.521234321Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:21.598552344Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:21.676125191Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:21.76000699Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:21.838945963Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:21.920162487Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:21.997792072Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:22.074730529Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:22.152484788Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:22.229861243Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:22.309596242Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:22.386527498Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:22.46765896Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:22.55172953Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:22.629172132Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:22.707230114Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:22.794732193Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:22.872523221Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:22.951204905Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:23.028358599Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:23.105926835Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:23.183450396Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:23.260909508Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:23.338635221Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:23.416148158Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:23.495058743Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:23.57366455Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:23.652494908Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:23.729672122Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:23.806251396Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:23.882882671Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:23.96449178Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:24.041199313Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:24.118096163Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:24.195213757Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:24.272379449Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:24.349552917Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:24.426850837Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:24.506667851Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:24.583939882Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:24.662284974Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:24.739653168Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:24.816872942Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:24.893962759Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:24.971513808Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:25.058019463Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:25.134687504Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:25.213093588Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:25.300712912Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:25.377662082Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:25.454605428Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:25.554515185Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:25.631908275Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:25.711281687Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:25.798949909Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:25.877419867Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:25.954519315Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:26.040132042Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:26.119229379Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:26.19595038Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:26.283653705Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:26.361196333Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:26.438547499Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:26.523321861Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:26.600547166Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:26.679933889Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:26.763353965Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:26.840517477Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:26.917671004Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:26.99536951Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:27.074789736Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:27.152159205Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:27.231641609Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:27.309019814Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:27.385791886Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:27.462518037Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:27.549198477Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:27.626294848Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:27.704940584Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:27.794743082Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:27.871527635Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:27.948795148Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:28.026079365Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:28.10421625Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:28.181455088Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:28.258718375Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:28.335703444Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:28.412558014Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:28.489532139Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:28.566623356Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:28.643826129Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:28.72232181Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:28.799624906Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:28.882211957Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:39.508979277Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:39.58618478Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:39.663416749Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:39.741320932Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:39.821582378Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:39.898771529Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:39.976283603Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:40.056604762Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:40.133667955Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:40.21068241Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:40.29731434Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:40.374720456Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:40.451804226Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:40.537419578Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:40.614505427Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:40.69166712Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:40.780030116Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:40.860184228Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:40.937576776Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:41.022883157Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:41.100207349Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:41.177364527Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:41.256220354Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:41.332616067Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:41.412346355Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:41.489596208Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:41.566663527Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:41.644242Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:41.721321895Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:41.805411658Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:41.882413438Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:41.961020937Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:42.046690944Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:42.12474559Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:42.201995665Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:42.288539716Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:42.365799712Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:42.442942423Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:42.531474924Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:42.608963536Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:42.68623934Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:42.770888095Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:42.848127866Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:42.92515851Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:43.002724948Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:43.081285209Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:43.158310123Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:43.235196056Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:43.311972642Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:43.390071928Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:43.477705485Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:43.557995244Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:43.634782742Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:43.723323593Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:43.800322778Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:43.876892797Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:43.953626981Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:44.03022548Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:44.107199958Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:44.185184646Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:44.261988399Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:44.33852107Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:44.415246484Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:44.492011003Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:44.56900785Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:44.651352812Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:44.733767728Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:44.811847844Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:44.888361859Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:44.965111657Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:45.050799866Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:45.127599456Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:45.204443784Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:45.291746766Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:45.369069958Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:45.445957007Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:45.530682911Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:45.61234244Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:45.690552509Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:45.776669051Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:45.855608105Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:45.932190505Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:46.015851604Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:46.092467315Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:46.170270105Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:46.247520332Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:46.324278736Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:46.402716779Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:46.4795188Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:46.556514971Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:46.633209852Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:46.710265257Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:46.797057276Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:46.874108137Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:46.953075702Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:47.03828789Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:47.114955985Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:47.193209924Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:47.279611399Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:47.357382122Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:47.436330101Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:47.519893689Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:47.596919683Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:47.673819369Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:47.753750293Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:47.830458196Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:47.907080113Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:47.985962233Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:48.06340504Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:48.140572381Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:48.217782732Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:48.294820629Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:48.372375023Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:48.449800356Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:48.526874766Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:48.60825812Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:48.68558713Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:48.763577219Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:48.840899157Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:48.917676117Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:48.994292688Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:49.073310937Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:49.152447846Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:49.229787927Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:49.306865343Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:49.383613789Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:49.460869739Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:49.537523077Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:49.616296453Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:49.694084837Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:49.771214255Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:49.848248534Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:49.925417409Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:50.003814229Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:50.082038626Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:50.161535929Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:50.238743492Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:50.315618915Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:50.392826702Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:50.470205726Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:50.553467955Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:50.630480247Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:50.708515613Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:50.795844729Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:50.872764858Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:50.952046953Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:51.037049431Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:51.114292641Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:51.191305411Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:51.278465303Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:51.355544315Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:51.433671395Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:51.517701295Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:51.594803316Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:51.672373961Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:51.750188838Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:51.82774105Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:51.905318799Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:51.982913285Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:52.06024696Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:52.138107789Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:52.21591828Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:52.302664012Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:52.382027642Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:52.459485418Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:52.537676209Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:52.621816414Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:52.699233324Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:52.785806283Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:52.863900207Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:52.944328321Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:53.021544904Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:53.09928259Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:53.17633427Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:53.253767275Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:53.33079473Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:53.408077329Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:53.487093266Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:53.56444438Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:53.641760037Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:53.718525083Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:53.7956175Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:53.872052999Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:53.949538038Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:54.026857566Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:54.105340043Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:54.182793847Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:54.260019834Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:54.337799792Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:54.415464739Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:54.492654405Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:54.571771752Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:54.648846759Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:54.7261331Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:54.80347826Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:54.880961248Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:54.958063616Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:55.042268746Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:55.119678386Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:55.197456199Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:55.282605967Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:55.359156539Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:55.437545283Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:55.5217483Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:55.600708424Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:55.6783654Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:55.757701024Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:55.834789053Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:55.91240014Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:55.989740913Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:56.067057941Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:56.148295034Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:56.227185937Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:56.309119885Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:56.386081412Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:56.46287215Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:56.547951162Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:56.624925426Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:56.709586056Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:56.797438216Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:56.874080821Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:56.951827526Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:57.036468571Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:57.113649176Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:57.19085727Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:57.279146018Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:57.356090071Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:57.433089326Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:57.517370389Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:57.59377964Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:57.670384162Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:57.748168563Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:57.826537047Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:57.905925372Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:57.982702732Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:58.059683136Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:58.139195656Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:58.21682117Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:58.29421682Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:58.373425554Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:58.452527884Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:58.53034966Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:58.607504726Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:58.685972123Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:58.762879789Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:58.841444021Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:58.922558098Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:58.999913875Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:59.077366069Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:59.154534606Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:59.231695366Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:59.309016995Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:59.385893106Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:59.463849509Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:59.545607061Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:59.622738348Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:59.6998953Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:59.776754579Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:59.853420603Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:33:59.930654165Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:00.013643886Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:00.090688609Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:00.167729139Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:00.245213972Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:00.321772983Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:00.398170164Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:00.476658678Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:00.557482053Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:00.634954822Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:00.71221952Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:00.798446882Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:00.874901217Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:00.951631593Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:01.037028591Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:01.116236935Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:01.193311673Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:01.279653597Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:01.356808177Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:01.433883587Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:01.517888729Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:01.594831015Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:01.673638354Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:01.75216946Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:01.829059807Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:01.906027309Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:01.983197506Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:02.060466041Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:02.137753136Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:02.217456406Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:02.302223108Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:02.379341141Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:02.458644431Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:02.550841202Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:02.627801534Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:02.707940595Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:02.795471964Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:02.881365071Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:02.95849392Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:03.03523466Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:03.112069706Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:03.18930691Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:03.267777018Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:03.345815176Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:03.423278178Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:03.500368241Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:03.577444351Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:03.654848152Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:03.731593019Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:03.812006999Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:03.88873769Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:03.966268407Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:04.043346692Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:04.120260107Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:04.196924138Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:04.274064312Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:04.352338956Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:04.429570013Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:04.506584775Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:04.583417771Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:04.66064054Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:04.737816076Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:04.814906681Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:04.892953093Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:04.969975087Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:05.053676789Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:05.131559705Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:05.208396956Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:05.29517415Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:05.372016073Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:05.450337052Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:05.535638229Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:05.613003465Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:05.69008738Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:05.777340909Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:05.854391255Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:05.931832173Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:06.015338667Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:06.09248975Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:06.169639617Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:06.246553284Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:06.322920118Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:06.400021983Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:06.477081479Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:06.559260759Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:06.636490117Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:06.714205123Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:06.800351286Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:06.877701191Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:06.954578825Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:07.040501972Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:07.119223473Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:07.196232981Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:07.283069725Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:07.36136286Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:07.438460499Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:07.521827625Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:07.599884432Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:07.680507147Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:07.762228907Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:07.839829571Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:07.917033518Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:07.994495201Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:08.071399456Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:08.15006569Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:08.228628655Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:08.305675315Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:08.384898751Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:08.461844511Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:08.538440085Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:08.61560134Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:08.693194194Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:08.771806729Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:08.848990834Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:08.92635456Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:09.005188927Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:09.082347557Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:09.162351912Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:09.240154691Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:09.31789094Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:09.394456686Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:09.471116099Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:09.5482322Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:09.625129509Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:09.702311564Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:09.781926562Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:09.858756125Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:09.935747709Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:10.020041005Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:10.101897131Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:10.186948146Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:10.274101502Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:10.356422059Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:10.434015134Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:10.5184292Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:10.595105572Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:10.673040321Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:10.750713846Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:10.829350635Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:10.910731417Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:10.988115012Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:11.066639764Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:11.143878585Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:11.220961528Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:11.306198051Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:11.383626158Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:11.460884916Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:11.547141216Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:11.62448628Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:11.701547495Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:11.787934328Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:11.865193342Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:11.943480677Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:12.036033631Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:12.113229441Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:12.190485412Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:12.277045881Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:12.354745707Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:12.432454237Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:12.51670311Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:12.595790597Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:12.672841154Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:12.750250987Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:12.827436108Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:12.906604462Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:12.984992727Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:13.062198711Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:13.141713283Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:13.218761886Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:13.295353418Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:13.372219679Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:13.44910466Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:13.526828485Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:13.604311663Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:13.681870522Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:13.758357475Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:13.834884013Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:13.911637854Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:13.988595862Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:14.065768307Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:14.142824237Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:14.221059117Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:14.298129863Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:14.375392135Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:14.454058005Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:14.531297812Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:14.608370126Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:14.685610125Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:14.764284124Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:14.841213265Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:14.91826273Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:14.995354533Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:15.072194325Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:15.149037734Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:15.228642257Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:15.310767854Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:15.387837222Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:15.465065731Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:15.553174148Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:15.634808754Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:15.712161907Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:15.799417432Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:15.878753882Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:15.955817234Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:16.040643111Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:16.117331057Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:16.194508746Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:16.281141401Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:16.359734977Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:16.438543536Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:16.52258609Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:16.599864935Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:16.676958398Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:16.754746444Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:16.832051082Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:16.913197349Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:16.99206383Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:17.069011111Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:17.145549418Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:17.222918184Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:17.306921023Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:17.385042518Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:17.462315441Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:17.548523376Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:17.625141077Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:17.701997091Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:17.789856248Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:17.866624162Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:17.944385421Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:18.024645065Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:18.101892322Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:18.178859409Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:18.255618618Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:18.338167327Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:18.414650622Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:18.492311556Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:18.571659777Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:18.648848408Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:18.726040751Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:18.803681908Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:18.880747814Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:18.957846394Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:19.035338682Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:19.114155908Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:19.191433147Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:19.268091199Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:19.345789892Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:19.422364261Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:19.499544569Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:19.57782645Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:19.657007751Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:19.735206397Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:19.812261197Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:19.889661353Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:19.967738619Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:20.052426659Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:20.131505235Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:20.211168215Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:20.298637625Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:20.375885582Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:20.452560688Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:20.536986479Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:20.614051934Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:20.691339028Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:20.778064926Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:20.854510936Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:20.931228252Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:21.128870721Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:21.205759496Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:21.291535185Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:21.369551325Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:21.448485927Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:21.534333234Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:21.610949393Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:21.688375881Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:21.773770854Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:21.85118403Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:21.928860383Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:22.009583236Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:22.087622703Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:22.164619384Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:22.242623778Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:22.319677069Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:22.397361356Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:22.474596125Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:22.559681933Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:22.636440847Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:22.713374326Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:22.801416391Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:22.878496274Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:22.95607067Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:23.033695307Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:23.114818777Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:23.192133195Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:23.269190996Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:23.3464529Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:23.423885881Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:23.501649402Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:23.578381977Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:23.658130009Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:23.735287206Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:23.823810724Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:23.901033523Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:23.977928983Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:24.054745783Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:24.131790175Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:24.211277493Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:24.288901679Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:24.36575736Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:24.443398475Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:24.520407697Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:24.598211185Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:24.676574851Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:24.754181852Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:24.830912057Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:24.908181703Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:24.985356755Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:25.064027406Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:25.140941135Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:25.223853619Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:25.308273288Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:25.385860255Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:25.465918694Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:25.554729065Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:25.631478309Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:25.709224801Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:25.798604119Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:25.875136652Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:25.953474107Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:26.0387763Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:26.115360033Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:26.192177245Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:26.279226149Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:26.356649653Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:26.435511828Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:26.522027787Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:26.598673409Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:26.675605345Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:26.753273113Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:26.829780492Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:26.90889461Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:26.986283041Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:27.065448552Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:27.142485706Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:27.220251523Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:27.305432973Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:27.382611923Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:27.459920222Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:27.546250701Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:27.629493559Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:27.707887333Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:27.795546079Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:27.876966959Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:27.954902254Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:28.038366175Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:28.115420383Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:28.192790634Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:28.269654116Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:28.346844297Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:28.426619938Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:28.508667652Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:28.594702887Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:28.671860203Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:28.748737766Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:28.82609128Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:28.903552094Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:28.980747331Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:29.058247504Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:29.135924931Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:29.213117799Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:29.290344651Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:29.368131777Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:29.447137023Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:29.525834099Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:29.604010582Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:29.689540519Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:29.76671681Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:29.843848651Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:29.922230741Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:30.000364822Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:30.080008103Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:30.157395791Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:30.235469101Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:30.31233722Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:30.389118776Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:30.466071826Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:30.551639234Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:30.628602652Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:30.706244268Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:30.796012996Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:30.873058113Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:30.95012371Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:31.035528201Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:31.112859021Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:31.189937897Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:31.276162413Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:31.356611766Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:31.434417225Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:31.518556489Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:31.595735497Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:31.673094158Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:31.750481076Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:31.830027264Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:31.907601132Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:31.985400255Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:32.063573533Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:32.141935073Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:32.218885687Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:32.303396161Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:32.382579615Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:32.460868417Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:32.547192934Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:32.624140028Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:32.701672037Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:32.791361302Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:32.868606038Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:32.946806612Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:33.024421792Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:33.104515834Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:33.18257029Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:33.259752429Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:33.336872679Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:33.416092869Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:33.493711407Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:33.570680196Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:33.648110952Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:33.727234434Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:33.804756425Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:33.883316082Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:33.960888282Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:34.041057974Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:34.117936998Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:34.194537837Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:34.271523009Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:34.348570103Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:34.425713456Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:34.502496253Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:34.58479798Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:34.662895892Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:34.740443898Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:34.817561266Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:34.895620136Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:34.975061835Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:35.057468781Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:35.137660966Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:35.21563356Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:35.302547146Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:35.379983659Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:35.461029408Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:35.550811535Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:35.627956422Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:35.705509866Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:35.793092178Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:35.876639928Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:35.953509414Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:36.042119246Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:36.122782133Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:36.199882345Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:36.287266696Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:36.364774089Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:36.442929119Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:36.527787213Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:36.606210252Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:36.683162427Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:36.76840783Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:36.846027834Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:36.923215761Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:37.001691378Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:37.079383159Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:37.15645364Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:37.233473208Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:37.31225104Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:37.390653149Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:37.468271744Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:37.552465942Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:37.629792304Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:37.706477557Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:37.794008695Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:37.872584057Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:37.952921395Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:38.030131561Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:38.107803404Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:38.186022176Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:38.266431099Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:38.343511499Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:38.420709663Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:38.500977045Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:38.578545621Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:38.65609634Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:38.733475758Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:38.81063232Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:38.887483689Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:38.964276175Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:39.043066294Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:39.120807225Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:39.198001355Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:39.276643083Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:39.355064037Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:39.432503262Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:39.51074389Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:39.588568088Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:39.665846669Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:39.743538159Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:39.82122664Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:39.899537254Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:39.976788154Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:40.05657811Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:40.134031479Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:40.211649652Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:40.298679713Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:40.37832496Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:40.461295817Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:40.547281044Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:40.627285886Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:40.704056641Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:40.790481402Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:40.867543334Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:40.944866714Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:41.029975432Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:41.106772042Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:41.187674607Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:41.273543028Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:41.35058163Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:41.427679177Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:41.506261188Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:41.583483635Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:41.660545118Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:41.740256253Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:41.817177923Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:41.894275374Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:41.971683971Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:42.055374657Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:42.132603311Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:42.20911959Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:42.297909895Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:42.374898925Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:42.45541562Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:42.541065665Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:42.620652346Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:42.697856583Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:42.78329782Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:42.862863829Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:42.940914846Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:43.017725438Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:43.094329238Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:43.171096819Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:43.247948243Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:43.324997626Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:43.402666516Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:43.479523444Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:43.556250224Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:43.633438779Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:43.712335997Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:43.789197053Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:43.873459211Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:43.95101757Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:44.042620058Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:44.12210286Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:44.201553374Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:44.278905901Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:44.356057461Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:44.433144538Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:44.512075355Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:44.596093119Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:44.67301728Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:44.750317901Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:44.827598073Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:44.904660222Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:44.984609248Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:45.064128786Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:45.144160213Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:45.23775441Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:45.316511459Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:45.394799662Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:45.471767246Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:45.554255903Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:45.636140797Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:45.713006362Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:45.798721523Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:45.876856825Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:45.956785304Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:46.043406477Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:46.120418893Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:46.198036896Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:46.283476974Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:46.360623058Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:46.437180324Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:46.521727317Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:46.604870394Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:46.684121825Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:46.783320903Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:46.861075167Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:46.937666002Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:47.022071678Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:47.101584973Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:47.178643405Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:47.25938125Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:47.337140664Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:47.415308028Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:47.49312258Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:47.570472541Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:47.646936586Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:47.724335285Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:47.810257008Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:47.887934436Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:47.965089991Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:48.044218728Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:48.121448204Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:48.200117054Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:48.277811792Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:48.36568052Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:48.442846697Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:48.520221394Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:48.597411252Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:48.67425134Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:48.751101475Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:48.828071326Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:48.912056954Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:48.990175546Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:49.067236183Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:49.144868006Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:49.222225356Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:49.300035745Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:49.377025051Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:49.461955347Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:49.539172917Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:49.616899942Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:49.69387776Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:49.771350058Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:49.848297187Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:49.925419234Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:50.004404508Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:50.081773761Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:50.161466064Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:50.239118845Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:50.316945585Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:50.394334582Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:50.471164554Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:50.565081375Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:50.641845648Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:50.719662083Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:50.805145163Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:50.882412524Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:50.958955223Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:51.045255256Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:51.124774367Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:51.202349545Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:51.290342783Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:51.367991019Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:51.445027491Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:51.529614189Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:51.607161141Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:51.685525464Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:51.77095238Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:51.848760429Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:51.926049006Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:52.003745179Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:52.080555531Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:52.157421789Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:52.234520629Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:52.311873558Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:52.397981998Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:52.476397521Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:52.553842869Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:52.638116434Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:52.716084615Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:52.804343811Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:52.8813214Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:52.958293261Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:53.035565963Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:53.112550078Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:53.189390445Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:53.267541126Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:53.345266545Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:53.422290054Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:53.499618724Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:53.577336751Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:53.654244064Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:53.730539677Z", "value": 1003.6},
{"timestamp": "2024-03-15T19:34:53.809082499Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:34:53.885854255Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:34:53.962728351Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:34:54.04001606Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:34:54.116911467Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:34:54.194560402Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:34:54.272553636Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:34:54.352599607Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:34:54.429409699Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:34:54.506705727Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:34:54.586496106Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:34:54.663905929Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:34:54.74111245Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:34:54.819621893Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:34:54.899607702Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:34:54.977030422Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:34:55.058495957Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:34:55.13518806Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:34:55.212178668Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:34:55.298921363Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:34:55.376583449Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:34:55.456213597Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:34:55.540473204Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:34:55.617604873Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:34:55.694892835Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:34:55.780649898Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:34:55.857554104Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:34:55.934749903Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:34:56.023904897Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:34:56.103035668Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:34:56.180044931Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:34:56.258637829Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:34:56.338401132Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:34:56.415479933Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:34:56.493144194Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:34:56.573837286Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:34:56.651290211Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:34:56.729138829Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:34:56.808652684Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:34:56.886157003Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:34:56.963549735Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:34:57.049240841Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:34:57.129090417Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:34:57.205802677Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:34:57.292909635Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:34:57.370033749Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:34:57.446903454Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:34:57.531328823Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:34:57.60811811Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:34:57.686819105Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:34:57.77168692Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:34:57.852311465Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:34:57.92937676Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:34:58.00652833Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:34:58.08465865Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:34:58.161970896Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:34:58.242737235Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:34:58.319861186Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:34:58.396922Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:34:58.473613714Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:34:58.550907559Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:34:58.757835598Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:34:58.835194885Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:34:58.914555932Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:34:58.992273278Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:34:59.069521841Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:34:59.146645247Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:34:59.225459778Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:34:59.302362345Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:34:59.378852067Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:34:59.458503009Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:34:59.536225794Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:34:59.613015013Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:34:59.690287544Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:34:59.767966616Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:34:59.844933185Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:34:59.921913258Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:00.004371361Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:00.081413387Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:00.158430676Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:00.235693509Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:00.312486055Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:00.390041537Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:00.468171277Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:00.556926954Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:00.647193399Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:00.725789778Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:00.80839614Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:00.88591082Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:00.962353947Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:01.048729868Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:01.127425128Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:01.204184775Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:01.293008293Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:01.369946025Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:01.446544708Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:01.53123203Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:01.609899993Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:01.687473106Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:01.77321435Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:01.850607521Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:01.928403201Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:02.005726706Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:02.082445358Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:02.161343984Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:02.238799747Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:02.316002607Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:02.393376992Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:02.470915734Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:02.554174593Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:02.631845083Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:02.710527062Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:02.797695805Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:02.875386552Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:02.952636133Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:03.032826446Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:03.110380483Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:03.189155359Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:03.267394122Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:03.345018497Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:03.424779804Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:03.502620026Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:03.580281042Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:03.65792577Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:03.734703782Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:03.811790925Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:03.889090202Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:03.965784531Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:04.045467179Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:04.124813431Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:04.203040256Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:04.280116612Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:04.364478382Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:04.45880562Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:04.535560046Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:04.612112194Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:04.689471919Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:04.766464977Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:04.851521297Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:04.929641334Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:05.008765595Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:05.106655855Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:05.189195743Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:05.275839311Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:05.362244313Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:05.441815722Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:05.529035629Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:05.611372246Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:05.688494618Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:05.77529816Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:05.853264527Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:05.931227885Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:06.013848351Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:06.132012593Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:06.226085994Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:06.31554693Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:06.393143524Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:06.469962301Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:06.553269634Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:06.632354019Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:06.712377889Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:06.800155764Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:06.877509245Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:06.957354742Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:07.044350575Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:07.123362636Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:07.201444331Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:07.289424258Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:07.370601443Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:07.44899198Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:07.542344588Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:07.623888665Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:07.701374245Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:07.791905325Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:07.870696162Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:07.947449944Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:08.025248845Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:08.101885789Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:08.180151233Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:08.257295712Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:08.334578149Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:08.415726243Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:08.495731645Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:08.580045407Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:08.658398437Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:08.737130071Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:08.814718405Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:08.894215663Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:08.971462098Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:09.048816791Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:09.12570939Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:09.202506145Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:09.281372342Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:09.358336462Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:09.43539697Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:09.513215613Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:09.590129365Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:09.668159247Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:09.745627895Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:09.82290457Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:09.903649769Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:09.983633281Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:10.061093032Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:10.13775071Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:10.214205116Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:10.300573308Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:10.377145222Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:10.459018072Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:10.548836675Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:10.626246248Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:10.702736976Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:10.789700642Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:10.868949953Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:10.945493611Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:11.030473662Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:11.110245228Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:11.187630958Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:11.273896776Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:11.350626454Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:11.427379397Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:11.504590562Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:11.582544567Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:11.659825366Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:11.736952464Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:11.813558459Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:11.890164165Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:11.966737742Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:12.050151821Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:12.126696852Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:12.205031731Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:12.291654134Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:12.368268575Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:12.44507547Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:12.528565903Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:12.605625829Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:12.683723677Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:12.772202107Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:12.850366228Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:12.927549615Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:13.004838253Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:13.081633786Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:13.158185567Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:13.235076943Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:13.315149795Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:13.394261368Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:13.47081507Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:13.548038456Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:13.626879621Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:13.704004636Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:13.780678053Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:13.859849757Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:13.936903698Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:14.013479256Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:14.090186976Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:14.167059118Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:14.243722197Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:14.320554497Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:14.400586386Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:14.477299163Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:14.553952034Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:14.632354304Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:14.709403379Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:14.787303937Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:14.863886565Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:14.946073402Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:15.032142472Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:15.108739243Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:15.18551874Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:15.272821352Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:15.349664595Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:15.426391419Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:15.505574799Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:15.582083568Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:15.65965061Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:15.736690883Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:15.813409834Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:15.890485629Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:15.969517165Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:16.051726015Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:16.128878131Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:16.207329007Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:16.293998316Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:16.37123341Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:16.448492281Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:16.538842794Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:16.618555342Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:16.695642335Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:16.782177368Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:16.858894238Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:16.935782505Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:17.020431495Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:17.099985188Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:17.177466048Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:17.254667571Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:17.332817668Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:17.409883955Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:17.487213162Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:17.5641245Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:17.641862872Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:17.719969704Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:17.805232312Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:17.882448172Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:17.959624958Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:18.036326433Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:18.113226761Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:18.192321206Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:18.270070393Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:18.348743097Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:18.425471227Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:18.502340483Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:18.579422033Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:18.656555584Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:18.734512553Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:18.811619064Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:18.888312922Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:18.965445769Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:19.042665819Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:19.119798153Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:19.196703247Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:19.274622454Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:19.351330966Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:19.429111545Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:19.505792056Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:19.58278285Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:19.661833996Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:19.738680017Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:19.819221993Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:19.896005548Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:19.972757102Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:20.056391943Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:20.13311687Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:20.209748419Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:20.295516413Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:20.374328542Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:20.456092475Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:20.541272291Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:20.61849125Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:20.69521685Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:20.781503484Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:20.858214363Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:20.93671173Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:21.020395947Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:21.100892735Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:21.17932133Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:21.257286327Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:21.33640768Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:21.413644654Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:21.495059774Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:21.571951842Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:21.651102283Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:21.727945165Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:21.808670152Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:21.888465894Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:21.965596913Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:22.055803091Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:22.133428204Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:22.210510739Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:22.29775308Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:22.374396722Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:22.452730817Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:22.537707519Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:22.619600445Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:22.712069637Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:22.801098305Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:22.877855423Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:22.955455223Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:23.032505085Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:23.121191053Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:23.200212943Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:23.277288501Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:23.354135348Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:23.430819053Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:23.507877587Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:23.58482786Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:23.666115166Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:23.744232164Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:23.822446509Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:23.900283659Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:23.976985893Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:24.053773345Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:24.130524763Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:24.207781253Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:24.284872298Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:24.361608611Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:24.438324476Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:24.514894033Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:24.591898067Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:24.668679086Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:24.748777168Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:24.825554251Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:24.903536907Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:24.980154465Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:25.057370857Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:25.134170723Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:25.213276293Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:25.299880721Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:25.379318237Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:25.456483234Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:25.543539932Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:25.620286741Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:25.696777221Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:25.782821631Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:25.86240216Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:25.957414082Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:26.042854664Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:26.120224339Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:26.197058188Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:26.283377133Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:26.360975615Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:26.441387432Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:26.531749063Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:26.609680162Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:26.687029484Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:26.772577013Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:26.84964575Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:26.927712854Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:27.018749097Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:27.103366164Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:27.181339919Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:27.264411049Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:27.341109245Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:27.418241598Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:27.497672551Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:27.578751747Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:27.660006149Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:27.747844436Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:27.828080758Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:27.976195065Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:28.055569855Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:28.134042472Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:28.215998974Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:28.293098941Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:28.376278233Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:28.453844902Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:28.538420493Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:28.74783104Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:28.83211379Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:28.929128937Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:29.007442829Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:29.084278402Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:29.161647752Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:29.239308822Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:29.317550551Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:29.395016895Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:29.475211357Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:29.552812298Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:29.63263958Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:29.709530866Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:29.786328262Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:29.862895923Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:29.943581695Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:30.041434209Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:30.119819812Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:30.197387663Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:30.28548544Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:30.366356753Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:30.443541519Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:30.528200373Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:30.606394451Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:30.683586001Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:30.768688678Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:30.845536697Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:30.922088004Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:30.999584492Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:31.079199668Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:31.155975556Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:31.23275042Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:31.310365502Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:31.38752553Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:31.463986464Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:31.549320602Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:31.63561845Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:31.712187227Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:31.801476432Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:31.892370774Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:31.969169767Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:32.052046548Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:32.128734719Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:32.214701131Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:32.300742265Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:32.377412708Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:32.460314225Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:32.544716716Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:32.621994986Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:32.699388555Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:32.79004196Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:32.86692777Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:32.944815563Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:33.021995014Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:33.113979882Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:33.191256871Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:33.268794539Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:33.351494064Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:33.428347359Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:33.505814658Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:33.582726707Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:33.664896839Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:33.742439468Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:33.819392606Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:33.900591188Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:33.978100504Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:34.055313649Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:34.132083261Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:34.209009965Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:34.285684565Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:34.362340125Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:34.441912831Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:34.518401409Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:34.595958021Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:34.67409209Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:34.750777539Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:34.827246853Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:34.903853771Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:34.981047491Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:35.057866927Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:35.134530325Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:35.211308607Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:35.298178145Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:35.375454267Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:35.453097631Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:35.538530549Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:35.616531685Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:35.693124073Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:35.780721826Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:35.860983384Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:35.937587517Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:36.021590086Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:36.101007424Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:36.177589122Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:36.254738806Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:36.331521151Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:36.408389546Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:36.485485404Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:36.562210051Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:36.642586619Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:36.719141884Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:36.804451501Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:36.880929388Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:36.958301863Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:37.043585045Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:37.120310907Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:37.200292997Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:37.285550002Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:37.463821276Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:37.549020199Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:37.631507423Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:37.708257349Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:37.795307049Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:37.873384568Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:37.950071356Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:38.026634204Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:38.106780298Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:38.184778069Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:38.262506231Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:38.340709641Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:38.417900027Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:38.495481433Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:38.572351777Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:38.649640566Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:38.727203796Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:38.805330051Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:38.885037987Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:38.962253462Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:39.039545578Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:39.116194762Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:39.193020303Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:39.270405734Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:39.347623543Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:39.43014046Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:39.506951153Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:39.583971452Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:39.661033673Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:39.737727306Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:39.814207621Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:39.891695455Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:39.968739947Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:40.052464964Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:40.130155267Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:40.207351442Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:40.32973906Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:40.407326927Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:40.487203217Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:40.571989899Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:40.649738795Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:40.727763924Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:40.835262091Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:40.912053741Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:40.989061655Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:41.088958593Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:41.172441617Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:41.250618877Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:41.327435263Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:41.407422819Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:41.488247008Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:41.566839001Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:41.64505959Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:41.733772727Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:41.810830337Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:41.888751781Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:41.965808846Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:42.051197592Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:42.129124602Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:42.206287269Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:42.300402651Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:42.377712427Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:42.454473194Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:42.542811853Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:42.62146599Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:42.717484631Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:42.810429577Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:42.889491598Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:42.966564311Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:43.046714685Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:43.124997321Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:43.201880522Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:43.281167861Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:43.459391977Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:43.554055886Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:43.649991866Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:43.749761404Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:43.852517754Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:43.945768788Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:44.025019741Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:44.126258027Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:44.327738983Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:44.414647291Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:44.50111965Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:44.578841627Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:44.665216959Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:44.749368318Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:44.838362003Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:44.921586646Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:45.013601639Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:45.098813989Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:45.18176611Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:45.266543471Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:45.347639791Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:45.430166906Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:45.529892631Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:45.613237148Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:45.699570909Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:45.815202595Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:45.89420093Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:45.971567631Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:46.057094454Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:46.135301179Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:46.214907116Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:46.310845042Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:46.388141851Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:46.464989047Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:46.550857095Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:46.634335311Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:46.79546049Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:46.907976814Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:46.990950438Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:47.074611346Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:47.151545294Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:47.229346854Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:47.310085143Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:47.387943248Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:47.464759913Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:47.554784216Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:47.658645392Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:47.738584617Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:47.816419361Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:47.895783528Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:47.976207888Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:48.072551104Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:48.189134973Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:48.28045445Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:48.390367106Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:48.470481534Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:48.552791583Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:48.631855707Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:48.724494777Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:48.804464017Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:48.907695412Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:49.023768128Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:49.102006242Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:49.196894947Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:49.27708224Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:49.354645517Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:49.437916809Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:49.514494904Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:49.634625759Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:49.720906872Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:49.861597558Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:50.003068109Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:50.080674042Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:50.176270414Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:50.349580851Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:50.43039453Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:50.525420517Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:50.62514428Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:50.72131859Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:50.808855228Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:50.887715503Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:50.973168012Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:51.064795462Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:51.142355952Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:51.220282085Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:51.307437973Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:51.38812691Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:51.473399477Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:51.557907123Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:51.7092933Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:51.796903282Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:51.87961513Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:51.95889724Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:52.044426614Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:52.133771847Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:52.221760879Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:52.305735804Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:52.383381959Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:52.465141264Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:52.551136954Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:52.630084365Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:52.718217657Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:52.805041917Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:52.881571462Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:52.958537628Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:53.036518353Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:53.112968022Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:53.189614208Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:53.266802332Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:53.345174651Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:53.421803846Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:53.499100036Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:53.581639172Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:53.658436275Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:53.783786449Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:53.894263976Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:53.973276187Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:54.052861567Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:54.130094746Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:54.207936712Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:54.286213347Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:54.363207575Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:54.439652762Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:54.51702745Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:54.594285334Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:54.675543309Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:54.754706275Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:54.8415401Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:54.918246639Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:55.012122439Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:55.08929824Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:55.166485976Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:55.246934356Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:55.324527897Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:55.401258691Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:55.477902315Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:55.557923066Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:55.634803945Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:55.714299048Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:55.803890492Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:55.880700873Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:55.957397042Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:56.043788419Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:56.1214114Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:56.198119248Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:56.28412722Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:56.364382825Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:56.441704356Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:56.525965427Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:56.602765822Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:56.679571657Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:56.75772515Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:56.834743376Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:56.915334799Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:56.992583399Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:57.069909697Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:57.148245658Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:57.224999874Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:57.310628665Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:57.387620329Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:57.467489552Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:57.551671771Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:57.629143897Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:57.70570982Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:57.792951748Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:57.870132826Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:57.949768986Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:58.030126Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:58.107217953Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:58.186251949Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:58.263751979Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:58.341029313Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:58.417995407Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:58.494734069Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:58.575916931Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:58.654455712Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:58.731660852Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:58.808658851Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:58.885470603Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:58.962292596Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:59.04087269Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:59.121315112Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:59.199390773Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:59.277420609Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:59.354895261Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:59.433388471Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:59.510362659Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:59.589161863Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:59.669556795Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:59.746187805Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:59.822652313Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:59.899387966Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:35:59.975993502Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:00.057402801Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:00.135314136Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:00.213978678Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:00.324143636Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:00.402589612Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:00.481995136Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:00.560276051Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:00.637512677Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:00.715871354Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:00.811358713Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:00.888398629Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:00.965732187Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:01.051568083Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:01.128545692Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:01.205630632Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:01.29273223Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:01.370287745Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:01.44745704Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:01.532374347Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:01.610148236Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:01.687256089Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:01.772814888Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:01.851684875Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:01.930443658Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:02.008314191Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:02.085503389Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:02.162484261Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:02.239961084Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:02.317214188Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:02.394546494Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:02.474579139Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:02.557222583Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:02.634173854Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:02.712238343Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:02.801771629Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:02.882757647Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:02.962844213Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:03.040914013Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:03.117735071Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:03.195882217Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:03.273505507Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:03.35036887Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:03.427751384Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:03.518193528Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:03.595309699Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:03.673033792Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:03.749907235Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:03.826758725Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:03.904410208Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:03.993118987Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:04.07148825Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:04.149113875Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:04.22629651Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:04.303805683Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:04.380966109Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:04.459961824Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:04.53891344Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:04.617458933Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:04.695577916Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:04.839537014Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:04.929616489Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:05.048764208Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:05.126535499Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:05.203698612Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:05.294726627Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:05.373053263Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:05.450010002Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:05.534188848Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:05.611622401Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:05.688543907Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:05.773874724Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:05.852242706Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:05.929564575Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:06.00834601Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:06.085362941Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:06.162172122Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:06.241584325Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:06.319536677Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:06.397870128Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:06.476003317Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:06.558127635Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:06.635109077Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:06.712495588Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:06.799912067Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:06.877051049Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:06.955854275Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:07.04183679Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:07.11926794Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:07.195745877Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:07.281949966Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:07.358800266Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:07.436159414Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:07.526532365Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:07.603843544Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:07.681097729Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:07.759388457Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:07.836545775Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:07.913689205Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:07.992358856Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:08.072709774Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:08.150364898Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:08.227424131Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:08.30440013Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:08.38171966Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:08.460146359Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:08.537358173Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:08.617038958Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:08.694457274Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:08.771871942Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:08.849564859Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:08.927221327Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:09.005059304Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:09.086009566Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:09.163307845Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:09.242279647Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:09.320672488Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:09.39739779Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:09.474029681Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:09.551476349Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:09.629972808Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:09.708319567Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:09.787753943Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:09.865068383Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:09.943099453Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:10.028771329Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:10.106184491Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:10.190041751Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:10.276194442Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:10.353618899Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:10.433776528Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:10.516951112Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:10.594308879Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:10.671849085Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:10.751636526Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:10.829229821Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:10.906354397Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:10.984101041Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:11.061087756Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:11.140320555Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:11.220829137Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:11.313778799Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:11.393912009Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:11.472308591Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:11.557919887Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:11.634810247Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:11.714697178Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:11.801580961Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:11.880202189Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:11.957387758Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:12.042951692Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:12.120094603Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:12.197822939Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:12.285057834Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:12.362185672Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:12.442000791Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:12.526193035Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:12.603252231Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:12.680232672Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:12.758381021Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:12.835574429Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:12.913590421Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:12.994622217Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:13.072325527Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:13.151177576Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:13.228787219Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:13.307031153Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:13.384133549Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:13.461562898Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:13.543796553Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:13.621516119Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:13.700312582Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:13.777441859Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:13.854422075Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:13.93083293Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:14.007746487Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:14.090845959Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:14.170276423Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:14.24889704Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:14.326043211Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:14.403307754Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:14.480930484Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:14.558310519Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:14.636688184Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:14.715887665Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:14.793155568Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:14.869943649Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:14.947096189Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:15.031958273Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:15.109577066Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:15.188827075Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:15.274504031Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:15.351500661Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:15.429410086Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:15.5093501Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:15.5872065Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:15.665606532Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:15.746621939Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:15.824605126Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:15.902167693Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:15.989101903Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:16.06937799Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:16.156390313Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:16.233400509Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:16.312726232Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:16.38959012Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:16.467597307Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:16.553199091Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:16.631512974Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:16.709293402Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:16.797977935Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:16.875107656Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:16.952419397Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:17.038286597Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:17.115599649Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:17.192692215Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:17.279484785Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:17.357928847Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:17.435389328Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:17.518953545Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:17.596748308Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:17.67385345Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:17.753353736Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:17.830234903Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:17.910266214Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:17.988329401Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:18.066038912Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:18.143344058Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:18.220245833Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:18.297546916Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:18.374313902Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:18.455587744Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:18.532726614Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:18.610190197Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:18.68690915Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:18.764291963Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:18.841578165Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:18.918702187Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:19.000244965Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:19.077407386Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:19.154853464Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:19.242845299Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:19.319647421Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:19.396966711Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:19.473806114Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:19.552873808Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:19.630150344Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:19.70745837Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:19.784447442Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:19.861593638Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:19.938710234Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:20.022804703Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:20.101622436Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:20.178566897Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:20.25709867Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:20.33525856Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:20.412483733Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:20.490122039Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:20.56748024Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:20.648491448Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:20.725502023Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:20.808971032Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:20.885555706Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:20.962523624Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:21.048683786Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:21.126438798Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:21.207497141Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:21.294410957Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:21.371743076Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:21.448275779Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:21.532334181Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:21.609621307Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:21.687291356Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:21.773041841Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:21.850734291Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:21.927539354Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:22.005395137Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:22.082653909Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:22.159716354Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:22.237084409Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:22.318300644Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:22.395526166Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:22.471986482Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:22.554781164Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:22.63205984Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:22.710267377Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:22.797119621Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:22.874722179Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:22.951921685Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:23.031417099Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:23.10829269Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:23.186532993Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:23.263661232Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:23.340868608Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:23.421579002Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:23.498731945Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:23.575386249Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:23.65214286Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:23.729734985Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:23.806279973Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:23.884501461Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:23.961117555Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:24.038743856Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:24.116121637Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:24.19280426Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:24.269571974Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:24.346491405Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:24.423678043Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:24.502616927Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:24.579498788Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:24.656359625Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:24.734718203Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:24.811846184Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:24.888425156Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:24.967613167Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:25.05222406Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:25.128684595Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:25.205935362Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:25.293442917Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:25.370747574Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:25.44935435Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:25.535834642Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:25.613141411Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:25.690440724Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:25.775707412Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:25.85387011Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:25.930915143Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:26.00903768Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:26.086799278Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:26.164056892Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:26.241516688Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:26.318833023Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:26.395941161Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:26.473732935Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:26.556350614Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:26.635328727Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:26.712443873Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:26.800439313Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:26.877540634Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:26.954246008Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:27.039886081Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:27.117570138Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:27.197597466Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:27.283728784Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:27.360234246Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:27.437395952Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:27.520950522Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:27.597903805Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:27.675191563Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:27.754693882Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:27.831855844Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:27.909852487Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:27.988691395Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:28.065895277Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:28.143780171Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:28.224087633Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:28.302411357Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:28.38315544Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:28.459924237Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:28.536672937Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:28.613780975Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:28.69182613Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:28.76988927Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:28.849417957Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:28.926755922Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:29.004034014Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:29.08087654Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:29.15868847Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:29.235523379Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:29.312999908Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:29.393108515Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:29.469760538Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:29.547121447Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:29.624291951Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:29.701766079Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:29.778654462Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:29.856226929Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:29.934732288Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:30.01867013Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:30.096682737Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:30.173291686Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:30.250461484Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:30.328413737Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:30.40602022Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:30.485822672Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:30.562934548Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:30.640486822Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:30.7179517Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:30.804817308Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:30.882465712Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:30.962004157Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:31.047776772Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:31.12500529Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:31.202492568Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:31.288871215Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:31.365843918Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:31.442775723Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:31.529776214Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:31.606652177Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:31.683980987Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:31.768967881Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:31.847049577Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:31.923867554Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:32.001358448Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:32.080505583Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:32.157498828Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:32.234855445Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:32.311625836Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:32.388242687Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:32.465848495Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:32.552101249Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:32.630593612Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:32.707964053Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:32.796057599Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:32.873334725Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:32.95070907Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:33.028234555Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:33.106479197Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:33.18475328Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:33.261872544Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:33.339632883Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:33.416144961Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:33.493184863Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:33.570698923Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:33.648132564Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:33.726103982Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:33.802468088Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:33.879089705Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:33.956456689Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:34.033144707Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:34.112419522Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:34.18969223Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:34.268701469Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:34.345869661Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:34.422921114Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:34.500161212Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:34.577714088Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:34.654902377Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:34.733493076Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:34.812158433Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:34.890199003Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:34.967530208Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:35.05182898Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:35.129915151Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:35.206536157Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:35.293034003Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:35.37720589Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:35.455319421Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:35.540087871Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:35.616650092Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:35.694171157Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:35.780967188Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:35.859396248Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:35.943741837Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:36.027654901Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:36.104411526Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:36.181533314Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:36.25984621Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:36.336774104Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:36.414253631Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:36.491511167Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:36.568041066Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:36.646881817Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:36.723534439Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:36.807730966Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:36.884811377Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:36.962139124Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:37.04956461Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:37.126529528Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:37.203223014Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:37.289937663Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:37.366764241Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:37.444114642Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:37.529022773Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:37.610229418Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:37.687476168Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:37.772840185Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:37.850081719Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:37.928357812Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:38.005571698Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:38.083191418Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:38.162542326Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:38.240655821Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:38.318166642Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:38.397566831Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:38.47461895Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:38.552026344Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:38.630641358Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:38.707783208Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:38.784432819Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:38.861656432Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:38.938479968Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:39.015449717Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:39.092610766Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:39.172500857Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:39.250702929Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:39.328341592Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:39.405231626Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:39.482525095Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:39.560090092Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:39.637470476Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:39.72272415Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:39.801517472Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:39.878489587Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:39.955466119Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:40.041199839Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:40.118121135Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:40.197948151Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:40.287075571Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:40.36515143Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:40.442209338Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:40.526132219Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:40.603128206Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:40.680647985Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:40.75927106Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:40.838551467Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:40.915785125Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:40.993393226Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:41.070900203Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:41.148153765Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:41.225784073Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:41.309658215Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:41.386877183Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:41.464143577Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:41.550368989Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:41.628574707Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:41.707712068Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:41.79737483Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:41.874477059Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:41.954486926Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:42.041175743Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:42.117760227Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:42.195070397Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:42.281669579Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:42.360234089Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:42.437415551Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:42.521597381Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:42.598529491Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:42.676191895Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:42.755977915Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:42.833026252Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:42.910142496Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:42.98779418Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:43.06893211Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:43.145845435Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:43.222485919Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:43.299735541Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:43.379436437Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:43.461443896Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:43.538075836Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:43.616603065Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:43.693302047Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:43.770954561Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:43.858720592Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:43.936503734Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:44.013226301Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:44.09048133Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:44.167789577Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:44.244940219Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:44.321644288Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:44.398645166Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:44.475639387Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:44.552646089Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:44.629508275Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:44.709604188Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:44.786424805Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:44.862837857Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:44.939356064Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:45.023995632Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:45.100795927Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:45.178330515Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:45.265586544Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:45.342469944Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:45.419812591Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:45.497266697Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:45.574043758Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:45.651033883Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:45.730394541Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:45.809206319Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:45.88581352Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:45.969295068Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:46.05244419Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:46.129155425Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:46.205664957Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:46.29526339Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:46.372115108Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:46.452316654Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:46.542752872Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:46.621218942Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:46.69786099Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:46.784145053Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:46.863589456Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:46.940286162Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:47.024705337Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:47.103192174Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:47.180246138Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:47.258287938Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:47.335067653Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:47.413068333Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:47.490201978Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:47.567846583Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:47.644580121Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:47.721870123Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:47.805621725Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:47.883685894Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:47.964061236Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:48.041335973Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:48.118493682Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:48.196047179Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:48.273242297Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:48.35041815Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:48.42888297Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:48.506363185Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:48.584239795Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:48.662354396Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:48.738895223Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:48.81894489Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:48.89674537Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:48.974085996Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:49.05381562Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:49.131375836Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:49.208633739Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:49.285942747Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:49.362769181Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:49.439494747Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:49.517136917Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:49.597588323Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:49.674863218Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:49.753145055Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:49.829663767Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:49.912120544Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:49.990320842Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:50.067538551Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:50.147904352Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:50.225108684Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:50.309138529Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:50.386513106Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:50.463364947Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:50.548245122Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:50.625606067Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:50.706500491Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:50.793863396Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:50.870828264Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:50.947786829Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:51.032948323Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:51.110177166Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:51.188037388Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:51.27531104Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:51.352501962Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:51.430865367Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:51.509558061Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:51.587227973Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:51.664706392Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:51.743540082Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:51.822832667Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:51.90039848Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:51.977447958Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:52.059588881Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:52.137362219Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:52.21449765Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:52.302177648Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:52.38162582Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:52.458584126Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:52.543749202Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:52.621389512Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:52.698474637Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:52.785384853Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:52.862436986Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:52.942090635Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:53.02073027Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:53.10015732Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:53.177716346Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:53.254777469Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:53.332456851Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:53.410493395Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:53.487661978Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:53.565689626Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:53.642774206Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:53.719156302Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:53.795987659Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:53.87446892Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:53.951958952Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:54.043375987Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:54.14731403Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:54.225893373Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:54.30338622Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:54.381151107Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:54.457721271Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:54.536068159Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:54.613267461Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:54.690666578Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:54.767931834Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:54.847530375Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:54.924666379Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:55.003176568Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:55.087622163Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:55.164616626Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:55.241581648Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:55.318689746Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:55.395681073Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:55.472796915Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:55.554744356Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:55.633041098Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:55.710668987Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:55.797026638Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:55.882167838Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:55.958702159Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:56.04526932Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:56.122472299Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:56.20256986Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:56.290246237Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:56.367744265Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:56.444487199Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:56.529899605Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:56.607618344Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:56.687750754Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:56.774563553Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:56.85192961Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:56.929353716Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:57.007577142Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:57.084087652Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:57.161311847Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:57.239459909Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:57.318933643Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:57.397046856Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:57.473593239Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:57.55599253Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:57.63404971Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:57.711652508Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:57.798496027Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:57.879894873Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:57.957291073Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:58.034556261Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:58.112136657Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:58.189729373Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:58.266682615Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:58.344340518Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:58.423598979Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:58.500222419Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:58.578034311Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:58.657685264Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:58.734742765Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:58.811895852Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:58.890522903Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:58.968006209Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:59.0457156Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:59.122811885Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:59.2003982Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:59.277506229Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:59.354397131Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:59.431195103Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:59.510148019Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:59.587359891Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:59.664137318Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:59.741364007Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:59.81888968Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:59.898095531Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:36:59.975251657Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:00.057910824Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:00.134825535Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:00.213861747Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:00.301468227Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:00.379186513Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:00.455842528Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:00.544154661Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:00.621503912Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:00.698333051Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:00.783741867Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:00.860963114Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:00.93795293Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:01.022468023Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:01.103960307Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:01.181254227Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:01.260301734Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:01.337546725Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:01.414650719Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:01.492093731Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:01.569766254Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:01.647989065Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:01.725132293Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:01.808664252Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:01.886000861Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:01.963085751Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:02.048326048Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:02.125810948Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:02.203381162Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:02.29022781Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:02.366702888Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:02.444477813Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:02.529519991Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:02.606720755Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:02.684189463Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:02.772714943Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:02.850023934Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:02.926915057Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:03.004144878Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:03.081540302Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:03.158612869Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:03.23590461Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:03.316222296Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:03.393303983Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:03.471072986Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:03.548715266Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:03.626226085Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:03.703490722Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:03.781603287Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:03.858462824Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:03.935238806Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:04.012662839Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:04.089530374Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:04.168474323Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:04.245787919Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:04.322565116Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:04.402701419Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:04.479605756Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:04.557106238Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:04.635318421Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:04.713076286Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:04.791748259Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:04.86913613Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:04.953005567Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:05.038686288Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:05.116584669Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:05.194111358Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:05.280402721Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:05.357931362Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:05.435781677Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:05.522049295Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:05.59933761Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:05.676388861Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:05.753866397Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:05.833030031Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:05.909735288Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:05.986860462Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:06.064411023Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:06.142403229Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:06.221003101Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:06.306173149Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:06.382957607Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:06.464204981Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:06.55044482Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:06.628871919Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:06.706254155Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:06.792426088Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:06.869641311Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:06.947124414Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:07.031784655Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:07.108536856Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:07.186762923Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:07.272186321Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:07.34972392Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:07.426867172Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:07.504135612Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:07.581575384Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:07.660294234Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:07.737849434Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:07.814872074Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:07.89210464Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:07.970651005Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:08.047682476Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:08.125360303Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:08.204209619Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:08.281336677Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:08.35910929Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:08.435962868Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:08.513006243Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:08.591228661Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:08.670185821Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:08.747936641Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:08.825067219Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:08.902250118Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:08.979476123Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:09.057303585Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:09.136098946Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:09.213785411Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:09.299716182Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:09.376467579Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:09.454736493Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:09.531381488Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:09.608436222Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:09.686256675Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:09.763594746Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:09.84171892Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:09.918849369Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:09.996113069Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:10.073101785Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:10.1504908Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:10.229026249Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:10.310066602Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:10.389485341Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:10.46653473Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:10.551302329Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:10.628296516Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:10.70555852Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:10.791811346Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:10.869612949Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:10.948308082Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:11.034292388Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:11.111861951Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:11.188998701Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:11.274769304Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:11.351993193Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:11.432191089Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:11.51646312Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:11.593644576Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:11.670272127Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:11.75227526Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:11.829277094Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:11.9063893Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:11.98400904Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:12.061315715Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:12.139055329Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:12.216113292Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:12.305361691Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:12.382072316Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:12.465579779Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:12.550813213Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:12.629172909Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:12.705676328Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:12.793442444Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:12.870768638Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:12.948088753Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:13.02550951Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:13.102800374Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:13.18226823Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:13.259916609Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:13.337519962Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:13.414941102Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:13.492217566Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:13.569663635Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:13.646795455Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:13.726599385Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:13.803439068Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:13.880171836Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:13.957022175Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:14.034060776Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:14.111121072Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:14.188305692Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:14.269738276Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:14.347260282Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:14.4246603Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:14.502121184Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:14.579284012Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:14.656608348Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:14.734838886Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:14.812265785Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:14.888779762Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:14.965785048Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:15.053536824Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:15.130564926Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:15.207660806Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:15.299410713Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:15.376714344Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:15.457802468Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:15.543802448Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:15.621418151Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:15.698903643Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:15.791084027Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:15.871940272Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:15.949306176Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:16.033644283Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:16.110126672Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:16.187372891Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:16.274711341Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:16.351865173Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:16.430673902Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:16.50966078Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:16.589124248Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:16.666092635Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:16.743432841Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:16.820709173Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:16.897716057Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:16.978334887Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:17.05847623Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:17.135053756Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:17.212441706Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:17.300214887Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:17.37724097Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:17.453922436Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:17.542469847Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:17.619887558Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:17.696916266Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:17.793267232Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:17.870513482Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:17.948052637Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:18.025259685Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:18.104526345Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:18.18318537Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:18.261585637Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:18.338804525Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:18.419879877Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:18.496876838Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:18.573977995Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:18.656564751Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:18.73471541Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:18.812188705Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:18.889527181Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:18.966628785Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:19.043786455Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:19.121191843Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:19.20241523Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:19.280360506Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:19.357147508Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:19.434652707Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:19.51251494Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:19.589827814Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:19.667321268Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:19.745314897Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:19.822304113Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:19.899463286Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:19.976608379Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:20.058390693Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:20.135787888Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:20.212748494Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:20.301744522Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:20.378713288Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:20.455535746Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:20.539806516Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:20.616944983Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:20.695271869Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:20.781143614Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:20.858911763Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:20.942219018Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:21.026546141Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:21.10349001Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:21.180189615Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:21.258269964Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:21.33631668Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:21.414205504Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:21.491323073Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:21.568848878Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:21.645731336Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:21.722730854Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:21.806931701Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:21.884707114Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:21.96332063Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:22.048822538Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:22.125779974Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:22.203601018Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:22.290401331Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:22.367541108Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:22.445169891Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:22.531447597Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:22.608473642Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:22.686767852Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:22.77351882Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:22.850343707Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:22.92754067Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:23.00675337Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:23.08389577Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:23.161764974Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:23.23883486Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:23.316331189Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:23.393176716Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:23.470110886Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:23.549294144Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:23.62602946Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:23.703264022Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:23.780627516Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:23.857684601Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:23.934343562Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:24.010917785Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:24.089657766Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:24.166790819Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:24.243822302Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:24.321225188Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:24.398319905Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:24.475498176Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:24.553135501Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:24.63205235Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:24.711527616Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:24.790380816Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:24.868673616Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:24.947860489Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:25.034215154Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:25.111268813Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:25.191611718Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:25.277745224Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:25.35458054Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:25.431733273Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:25.51369661Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:25.594721808Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:25.671417312Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:25.748897926Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:25.825672473Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:25.904359906Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:25.981216215Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:26.058839873Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:26.135592049Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:26.212730509Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:26.301414263Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:26.378607764Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:26.455274626Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:26.540449543Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:26.617461215Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:26.695167467Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:26.781172935Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:26.859058073Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:26.935822793Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:27.019380479Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:27.096603868Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:27.173575921Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:27.252216759Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:27.329802878Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:27.407790769Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:27.484783815Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:27.561484277Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:27.638529581Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:27.716142549Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:27.803334066Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:27.880606961Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:27.962751676Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:28.039411272Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:28.116501632Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:28.193537622Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:28.27092223Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:28.34837436Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:28.425847547Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:28.506907046Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:28.590903749Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:28.668158658Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:28.745359133Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:28.822410131Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:28.899791379Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:28.976971278Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:29.053790237Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:29.130868851Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:29.208250066Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:29.285310728Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:29.361908752Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:29.439684026Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:29.5204983Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:29.597617364Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:29.674681865Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:29.751772448Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:29.828252453Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:29.905646884Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:29.983427375Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:30.061006802Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:30.137446133Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:30.214653133Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:30.304803612Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:30.38198882Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:30.45881789Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:30.544521584Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:30.622689285Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:30.700012033Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:30.788608835Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:30.865306701Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:30.942779053Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:31.027826184Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:31.106280356Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:31.190322112Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:31.276150801Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:31.353806773Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:31.430866793Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:31.509451656Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:31.588237741Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:31.665274495Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:31.746662352Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:31.824522618Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:31.901125024Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:31.979307251Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:32.058738506Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:32.139936212Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:32.217012806Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:32.304090489Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:32.380740384Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:32.45781653Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:32.543546462Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:32.622231839Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:32.699338387Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:32.788873453Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:32.868422887Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:32.945029259Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:33.022281091Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:33.099846978Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:33.17696066Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:33.254167273Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:33.33150205Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:33.413155767Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:33.489952448Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:33.567275129Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:33.644785334Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:33.72174826Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:33.802419837Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:33.879163077Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:33.958678748Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:34.035392163Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:34.11259935Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:34.189758729Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:34.26799865Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:34.34535717Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:34.422875567Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:34.50177234Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:34.580053126Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:34.657153655Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:34.734175461Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:34.813912386Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:34.891477984Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:34.968657395Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:35.052976147Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:35.130073539Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:35.207961737Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:35.295338369Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:35.372104647Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:35.449326714Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:35.534834651Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:35.612208179Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:35.689056507Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:35.774608862Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:35.851463174Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:35.929285611Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:36.006865864Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:36.083843347Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:36.163177409Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:36.240782302Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:36.317856332Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:36.395068893Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:36.471636892Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:36.554685942Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:36.634697144Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:36.711685443Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:36.799999476Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:36.877159364Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:36.955633114Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:37.040229504Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:37.117443632Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:37.197106215Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:37.282956816Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:37.360103838Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:37.437219116Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:37.521495687Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:37.598679767Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:37.677178476Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:37.755584447Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:37.832865777Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:37.912735598Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:37.990039617Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:38.067185198Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:38.14414543Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:38.22146532Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:38.302612872Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:38.38033495Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:38.462218588Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:38.540052605Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:38.617512883Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:38.696942594Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:38.773804166Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:38.8506739Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:38.927656628Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:39.004703774Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:39.08197291Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:39.168673773Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:39.245800632Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:39.32294202Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:39.402305808Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:39.47906808Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:39.556205564Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:39.633568526Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:39.710759835Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:39.788848035Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:39.865863467Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:39.942875667Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:40.027889313Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:40.1051948Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:40.18279348Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:40.269017432Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:40.346314119Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:40.42333915Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:40.501058185Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:40.578137586Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:40.655392608Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:40.732935734Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:40.812878737Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:40.890067389Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:40.971155737Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:41.058851634Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:41.13745815Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:41.214769332Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:41.302285384Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:41.379368303Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:41.460943096Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:41.545565752Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:41.625685079Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:41.702633627Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:41.789324727Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:41.866346557Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:41.94451034Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:42.029432077Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:42.106022117Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:42.184431313Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:42.269393466Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:42.346831691Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:42.424175993Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:42.501754382Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:42.578818164Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:42.655890874Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:42.735965142Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:42.814023929Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:42.890911098Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:42.970459111Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:43.053065355Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:43.130119856Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:43.209095116Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:43.286869669Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:43.371449793Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:43.44851559Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:43.525430439Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:43.602230788Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:43.679031329Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:43.757782518Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:43.839679398Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:43.91659255Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:43.994199802Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:44.071028823Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:44.148255008Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:44.225028507Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:44.30416505Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:44.38146714Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:44.458071035Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:44.53485951Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:44.611807894Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:44.690321508Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:44.76707107Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:44.846156636Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:44.924122969Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:45.004381496Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:45.081129106Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:45.1587465Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:45.235985355Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:45.312562112Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:45.398288731Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:45.474892752Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:45.562311131Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:45.638699178Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:45.715358401Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:45.801308386Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:45.878233408Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:45.958151509Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:46.043369312Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:46.120005845Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:46.196519655Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:46.282450918Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:46.359378979Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:46.436446116Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:46.526503354Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:46.602930697Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:46.68040639Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:46.76168184Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:46.914343752Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:46.991891095Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:47.069222431Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:47.148544288Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:47.226324308Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:47.309415233Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:47.386680167Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:47.463973869Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:47.550482492Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:47.62775853Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:47.705844575Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:47.793598673Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:47.870748692Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:47.947708977Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:48.024899924Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:48.103611234Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:48.180687937Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:48.259326733Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:48.336559057Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:48.413798293Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:48.49086354Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:48.56737229Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:48.644298493Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:48.720842413Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:48.801949056Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:48.879244037Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:48.956910197Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:49.034398976Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:49.111405884Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:49.18891767Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:49.266162985Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:49.348270807Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:49.430682958Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:49.508210328Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:49.586851939Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:49.66460162Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:49.741513198Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:49.818020507Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:49.898510683Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:49.9769496Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:50.058501821Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:50.135625147Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:50.214351815Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:50.301629224Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:50.378864681Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:50.456791422Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:50.542448561Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:50.620066333Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:50.697411841Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:50.783386685Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:50.860415672Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:50.937778685Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:51.022265646Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:51.100919638Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:51.17848496Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:51.258848634Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:51.33699394Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:51.414174034Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:51.495254336Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:51.572685286Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:51.650195982Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:51.727658741Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:51.809845379Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:51.886695928Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:51.963631823Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:52.052917479Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:52.130040771Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:52.207832946Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:52.294935563Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:52.372572629Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:52.450929524Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:52.52874026Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:52.611308315Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:52.688615772Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:52.775547312Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:52.853442178Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:52.930559262Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:53.008551282Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:53.085816081Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:53.16491034Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:53.241494639Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:53.318628234Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:53.39524463Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:53.473051748Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:53.550412421Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:53.629133006Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:53.705849725Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:53.783333345Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:53.860130035Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:53.938175528Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:54.014633391Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:54.092716196Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:54.169988898Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:54.256322338Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:54.33368125Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:54.410631223Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:54.487366693Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:54.565162225Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:54.642377934Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:54.719865809Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:54.79865881Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:54.876222848Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:54.953516607Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:55.038226896Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:55.11624285Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:55.197027139Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:55.282622733Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:55.360440729Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:55.437745302Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:55.521308262Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:55.598610115Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:55.675952386Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:55.753881297Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:55.832910144Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:55.910415363Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:55.987204114Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:56.063973375Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:56.141745544Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:56.218923521Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:56.304119454Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:56.381147059Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:56.462419616Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:56.547941735Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:56.624743957Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:56.701656166Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:56.78828174Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:56.864951734Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:56.942084589Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:57.033484059Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:57.110485197Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:57.187716934Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:57.273007973Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:57.350103578Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:57.427346132Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:57.505536904Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:57.585672308Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:57.667303146Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:57.747570202Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:57.840762649Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:57.9177675Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:57.995212043Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:58.072490724Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:58.15063391Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:58.228230296Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:58.305526226Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:58.382289021Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:58.458760063Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:58.535882419Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:58.613826944Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:58.691052503Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:58.768254798Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:58.847632291Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:58.924921629Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:59.002165237Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:59.079110692Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:59.16000461Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:59.23727065Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:59.314515121Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:59.39169495Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:59.468451791Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:59.545110454Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:59.622260106Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:59.703290701Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:59.780537284Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:59.857248044Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:37:59.934224443Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:00.01792785Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:00.094908505Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:00.1722236Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:00.251407101Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:00.328652691Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:00.406584797Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:00.484752973Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:00.638296926Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:00.561884992Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:00.715798555Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:00.805382032Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:00.88227686Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:00.959275019Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:01.045907179Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:01.123648142Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:01.201558614Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:01.288845512Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:01.367563815Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:01.444815964Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:01.52922758Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:01.606346829Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:01.684499036Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:01.770750865Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:01.847464054Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:01.925826763Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:02.003923928Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:02.081034088Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:02.158115063Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:02.235635378Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:02.312734625Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:02.390957329Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:02.472581281Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:02.554687166Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:02.632692648Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:02.709870649Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:02.796849346Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:02.873748331Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:02.951082977Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:03.031142437Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:03.110140617Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:03.187386747Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:03.264941111Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:03.342213514Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:03.422171561Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:03.499250007Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:03.576327909Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:03.65352047Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:03.730079637Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:03.808569706Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:03.885799804Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:03.963514684Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:04.040560904Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:04.121445249Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:04.199043228Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:04.276060327Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:04.354152592Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:04.431671081Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:04.50876399Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:04.585653726Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:04.66518024Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:04.742507811Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:04.820020796Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:04.897884959Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:04.977615511Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:05.057508627Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:05.134709889Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:05.216303885Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:05.304874078Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:05.382409207Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:05.460398204Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:05.546512168Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:05.623720663Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:05.700905445Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:05.790428818Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:05.867326488Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:05.944878513Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:06.030236711Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:06.106813411Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:06.183826315Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:06.271408768Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:06.348986456Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:06.426243815Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:06.503940003Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:06.581400248Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:06.65861367Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:06.736157502Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:06.813363756Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:06.890562137Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:06.967896427Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:07.052379078Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:07.129726935Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:07.206329651Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:07.294508471Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:07.376377607Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:07.453669751Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:07.538702913Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:07.615911054Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:07.693186813Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:07.779867062Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:07.856989248Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:07.93604797Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:08.013400946Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:08.090694689Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:08.167903724Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:08.245004725Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:08.322663693Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:08.400124736Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:08.484936803Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:08.562140175Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:08.639213526Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:08.716503044Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:08.793614253Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:08.870613555Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:08.947649946Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:09.026026022Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:09.103599483Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:09.180934985Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:09.258102323Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:09.334511398Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:09.411365319Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:09.488515984Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:09.568316708Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:09.6457325Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:09.723347434Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:09.800553333Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:09.87865996Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:09.956534934Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:10.042331859Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:10.120822081Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:10.197856741Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:10.284415511Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:10.361813478Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:10.438313371Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:10.523974996Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:10.601608265Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:10.680689096Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:10.761217647Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:10.840098152Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:10.916867173Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:10.994817347Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:11.07204654Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:11.149234132Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:11.228637498Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:11.30952433Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:11.386794516Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:11.463896153Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:11.548264972Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:11.626192649Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:11.703764411Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:11.79146446Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:11.868629683Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:11.947708561Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:12.033288741Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:12.110524077Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:12.188123583Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:12.27422733Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:12.355305622Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:12.432637793Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:12.513919067Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:12.590646613Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:12.668728245Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:12.746224036Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:12.823540622Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:12.901601261Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:12.97951972Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:13.056844946Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:13.133945333Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:13.211156699Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:13.288665289Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:13.372822228Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:13.450897074Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:13.527700781Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:13.604983285Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:13.682912559Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:13.762554234Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:13.841539442Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:13.920450536Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:13.997493449Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:14.074903156Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:14.152937584Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:14.230629603Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:14.307887305Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:14.385190833Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:14.463430099Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:14.540783643Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:14.618296169Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:14.697487558Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:14.782583145Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:14.861166869Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:14.947323703Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:15.035309931Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:15.114081051Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:15.191136443Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:15.276507365Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:15.353202746Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:15.430399613Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:15.508438169Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:15.586618712Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:15.663950527Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:15.742758Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:15.820099479Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:15.896735595Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:15.974101939Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:16.056861331Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:16.135502878Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:16.212542044Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:16.301536107Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:16.378237215Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:16.457771651Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:16.544574709Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:16.621481935Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:16.700323487Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:16.787091088Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:16.86366992Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:16.940070828Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:17.024252819Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:17.101217198Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:17.178354093Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:17.258308476Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:17.33581207Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:17.413430291Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:17.491448843Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:17.569274654Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:17.646272314Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:17.723194483Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:17.808509881Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:17.885444787Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:17.962314091Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:18.038906587Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:18.115432392Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:18.192600295Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:18.269879817Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:18.349810742Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:18.428199832Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:18.506181134Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:18.583431696Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:18.660709298Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:18.738268732Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:18.815536382Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:18.895300007Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:18.972558568Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:19.049520481Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:19.126150384Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:19.203706649Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:19.280393066Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:19.357360578Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:19.445024072Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:19.522373291Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:19.599622763Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:19.676538018Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:19.754036618Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:19.832509421Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:19.909765773Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:19.990654772Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:20.067608107Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:20.145089713Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:20.221986854Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:20.306428944Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:20.383453481Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:20.462643423Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:20.549326984Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:20.626957842Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:20.705507318Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:20.791993113Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:20.868819693Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:20.945955465Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:21.032010719Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:21.109561382Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:21.186546749Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:21.272102981Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:21.355538065Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:21.433004469Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:21.517931852Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:21.596563697Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:21.673707596Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:21.75172672Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:21.83155223Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:21.908852294Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:21.986615442Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:22.064321501Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:22.143353004Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:22.220453125Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:22.304834026Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:22.382687992Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:22.459388038Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:22.545412218Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:22.622305773Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:22.701523169Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:22.788446414Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:22.865393603Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:22.942664833Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:23.019793434Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:23.09804869Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:23.175428274Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:23.258478577Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:23.336065238Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:23.413908259Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:23.490566478Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:23.56795787Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:23.646280744Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:23.722848753Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:23.805238557Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:23.896262013Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:23.976299047Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:24.053008211Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:24.131941181Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:24.209317979Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:24.286696186Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:24.36540771Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:24.442731739Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:24.519432198Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:24.59651606Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:24.676057336Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:24.753270385Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:24.831453126Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:24.910267309Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:24.987633515Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:25.066502835Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:25.14374574Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:25.220712094Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:25.306264481Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:25.38305835Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:25.467193065Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:25.5516251Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:25.628162962Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:25.70463423Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:25.791789638Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:25.868763448Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:25.94580142Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:26.035824716Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:26.112864734Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:26.190079478Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:26.275952449Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:26.35292901Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:26.429979717Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:26.507903472Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:26.586015809Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:26.663746695Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:26.741008096Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:26.818781543Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:26.895862587Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:26.972846157Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:27.05551014Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:27.134386914Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:27.21167241Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:27.298496382Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:27.375138117Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:27.452317338Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:27.536669657Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:27.613493413Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:27.69051679Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:27.776707144Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:27.853405136Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:27.93043709Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:28.00908352Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:28.086194739Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:28.169550932Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:28.246874509Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:28.324507054Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:28.402661246Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:28.479434599Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:28.556470135Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:28.63373499Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:28.711982625Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:28.789795623Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:28.866344298Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:28.942903981Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:29.020256678Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:29.101733617Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:29.1790426Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:29.256215324Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:29.333638678Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:29.410314235Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:29.487356907Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:29.564512125Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:29.644902219Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:29.722152928Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:29.800959009Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:29.877962319Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:29.954588403Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:30.039321114Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:30.116387561Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:30.194518262Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:30.281148721Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:30.359374496Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:30.436498737Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:30.521167349Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:30.598181603Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:30.674711907Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:30.751918934Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:30.828789375Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:30.906613092Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:30.98435287Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:31.064304197Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:31.140982056Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:31.217909778Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:31.303393068Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:31.380208019Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:31.464412296Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:31.549952452Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:31.627872106Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:31.705359779Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:31.792462634Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:31.874403169Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:31.951331019Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:32.037954532Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:32.114636006Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:32.191050273Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:32.276291155Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:32.353183451Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:32.430140229Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:32.508471509Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:32.588142507Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:32.665208792Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:32.74432915Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:32.82149003Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:32.899966818Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:32.977146194Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:33.054351842Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:33.133071004Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:33.209994916Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:33.287161683Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:33.364317409Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:33.441370348Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:33.518525755Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:33.596039859Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:33.67521129Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:33.75235508Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:33.829110731Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:33.905827405Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:34.063938067Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:34.143159866Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:34.219924092Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:34.296828834Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:34.373910542Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:34.45304789Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:34.530472135Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:34.60768927Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:34.685952034Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:34.763385975Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:34.841124021Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:34.91763656Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:34.9947471Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:35.071767972Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:35.149549826Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:35.226737231Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:35.31030267Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:35.389221196Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:35.465694501Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:35.551990609Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:35.63277165Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:35.709825803Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:35.796957518Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:35.876911465Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:35.954500449Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:36.039852498Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:36.116613426Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:36.193724219Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:36.280184138Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:36.357468825Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:36.435332056Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:36.518849653Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:36.596034049Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:36.673036775Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:36.750828836Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:36.827924206Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:36.905625256Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:36.984044886Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:37.061254594Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:37.138794807Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:37.216051236Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:37.303242758Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:37.380737913Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:37.458200716Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:37.547136223Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:37.624417164Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:37.701641144Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:37.788768248Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:37.868099679Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:37.945385581Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:38.022656218Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:38.102694835Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:38.179512883Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:38.256707965Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:38.333948584Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:38.411616511Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:38.488958573Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:38.566487008Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:38.648738776Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:38.726027492Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:38.803171597Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:38.880057166Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:38.957165782Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:39.034734954Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:39.112129752Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:39.191189973Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:39.26845072Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:39.345720427Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:39.42497803Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:39.50214447Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:39.580939691Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:39.658032753Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:39.736331161Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:39.816099562Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:39.89319944Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:50.139992534Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:50.218165135Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:50.303836023Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:50.382322968Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:50.459394322Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:50.54526832Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:50.622818311Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:50.700194601Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:50.786408161Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:50.863762338Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:50.940509203Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:51.02562478Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:51.104635706Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:51.191890349Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:51.278173638Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:51.357652033Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:51.434499412Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:51.518363785Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:51.596094324Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:51.673317777Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:51.751187072Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:51.828578657Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:51.906278443Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:51.983812305Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:52.062076746Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:52.139320743Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:52.21682481Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:52.305864046Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:52.38382963Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:52.461090939Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:52.538828485Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:52.623701525Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:52.701623941Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:52.77844911Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:52.870165091Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:52.947110839Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:53.024423893Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:53.104053651Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:53.181021767Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:53.258393222Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:53.335803462Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:53.414759601Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:53.492023405Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:53.569574897Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:53.646383168Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:53.722819973Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:53.800007423Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:53.882209604Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:53.961168879Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:54.038101217Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:54.11469537Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:54.191496536Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:54.268568013Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:54.345558241Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:54.422455058Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:54.500602949Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:54.577879712Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:54.654905109Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:54.732514841Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:54.810026843Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:54.887294358Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:54.963850046Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:55.04944147Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:55.12612676Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:55.204052757Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:55.289987486Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:55.367387068Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:55.444405199Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:55.528806511Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:55.606348336Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:55.68387637Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:55.770000225Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:55.847237562Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:55.923999206Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:56.004285139Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:56.080795479Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:56.16129969Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:56.238585603Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:56.315836828Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:56.392872975Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:56.469469813Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:56.552679762Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:56.629758534Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:56.707367112Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:56.79471452Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:56.871703401Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:56.949024164Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:57.033570726Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:57.110031527Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:57.188071765Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:57.273581105Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:57.350577761Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:57.427841209Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:57.505682337Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:57.582816661Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:57.660232913Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:57.739566914Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:57.816298987Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:57.893145271Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:57.970104455Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:58.046949075Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:58.12460466Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:58.201266138Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:58.281435585Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:58.358856253Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:58.436824263Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:58.513733108Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:58.591070765Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:58.668142782Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:58.745354068Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:58.822602858Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:58.900841724Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:58.978375098Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:59.056046747Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:59.133259664Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:59.209913397Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:59.286617435Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:59.366164048Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:59.44357665Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:59.520622713Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:59.597352288Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:59.674637463Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:59.751637253Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:59.82880204Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:59.909562991Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:38:59.987492407Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:00.06460644Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:00.141937822Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:00.218708933Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:00.303393383Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:00.379883014Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:00.460419125Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:00.548281711Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:00.625315709Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:00.705261532Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:00.795964067Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:00.873079828Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:00.950917913Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:01.039748396Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:01.117025792Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:01.195801726Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:01.281429976Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:01.358521191Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:01.435914526Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:01.519636708Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:01.59957213Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:01.676529101Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:01.754655992Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:01.832045904Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:01.908629329Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:01.986013032Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:02.06638488Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:02.1455646Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:02.222673414Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:02.306787766Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:02.383703999Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:02.460428867Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:02.546530537Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:02.623238124Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:02.701740513Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:02.788913061Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:02.866448063Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:02.943580814Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:03.021107848Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:03.098315736Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:03.17559409Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:03.252933854Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:03.330119405Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:03.407640934Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:03.484935769Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:03.562154153Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:03.638936493Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:03.715763795Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:03.792972771Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:03.869545762Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:03.947112508Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:04.023767484Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:04.101576476Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:04.178758506Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:04.258265049Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:04.335835698Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:04.412938302Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:04.491674071Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:04.568877318Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:04.646012595Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:04.722844344Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:04.801417325Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:04.878405366Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:04.956584352Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:05.041825644Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:05.118428745Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:05.19639182Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:05.284031545Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:05.362356422Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:05.439531827Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:05.522924363Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:05.599912211Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:05.677378921Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:05.755258473Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:05.8320499Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:05.911402293Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:05.989534268Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:06.067231639Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:06.144355874Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:06.221789749Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:06.307254629Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:06.384305102Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:06.461806243Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:06.547741376Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:06.624851115Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:06.701954741Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:06.788561157Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:06.865044638Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:06.941631674Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:07.029166883Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:07.106267628Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:07.18333298Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:07.265957749Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:07.343238563Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:07.420335052Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:07.498061094Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:07.576604631Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:07.653695712Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:07.731214644Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:07.810128687Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:07.88756637Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:07.964392035Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:08.041572494Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:08.120565482Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:08.197780789Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:08.275553328Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:08.352879486Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:08.430247309Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:08.507498714Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:08.584731813Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:08.668367361Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:08.745860244Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:08.822727446Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:08.900619571Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:08.978887548Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:09.057038784Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:09.134853402Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:09.212392014Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:09.289941697Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:09.367211341Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:09.443998763Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:09.521336633Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:09.598328349Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:09.675514118Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:09.754944909Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:09.832388158Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:09.909595528Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:09.986911765Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:10.064025339Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:10.140711862Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:10.217547157Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:10.306519105Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:10.383599302Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:10.460163485Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:10.54680209Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:10.623809197Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:10.701152218Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:10.786701448Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:10.865090545Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:10.942325819Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:11.027603585Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:11.106433014Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:11.183773473Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:11.269006406Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:11.346142508Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:11.424963712Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:11.502518322Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:11.579506515Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:11.65657772Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:11.734416785Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:11.811575352Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:11.896024742Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:11.973083434Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:12.055537666Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:12.132617253Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:12.209669032Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:12.297341134Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:12.37421246Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:12.453253605Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:12.538403238Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:12.615466505Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:12.693948435Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:12.780897797Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:12.858487607Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:12.936228076Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:13.015974265Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:13.093185023Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:13.171115544Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:13.248449282Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:13.325977169Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:13.405700635Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:13.483717432Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:13.56312281Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:13.640458083Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:13.717663529Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:13.794337248Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:13.870926133Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:13.949877035Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:14.02633526Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:14.105794143Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:14.184458636Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:14.261576142Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:14.338773619Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:14.416310113Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:14.498402572Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:14.576212673Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:14.656642783Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:14.733279348Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:14.810655645Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:14.887766528Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:14.964994277Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:15.051268482Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:15.128279425Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:15.216164201Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:15.303579685Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:15.382829729Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:15.460441488Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:15.544667892Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:15.621650994Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:15.698875286Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:15.788215463Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:15.865199493Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:15.942076992Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:16.027653577Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:16.104963758Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:16.182237363Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:16.260483666Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:16.339891634Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:16.417005874Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:16.496274701Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:16.577247224Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:16.654491868Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:16.73108811Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:16.809830971Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:16.888689579Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:16.965793707Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:17.052218922Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:17.129300392Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:17.206575436Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:17.294237196Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:17.371665588Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:17.456248128Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:17.541636386Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:17.618636286Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:17.695186862Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:17.78095145Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:17.858344225Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:17.936009648Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:18.015106021Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:18.100423588Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:18.177454304Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:18.254472028Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:18.331798624Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:18.410232515Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:18.487644617Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:18.566039755Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:18.64630976Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:18.723422046Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:18.800126097Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:18.877102956Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:18.954067206Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:19.033346623Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:19.110696803Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:19.187948932Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:19.264881373Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:19.341705938Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:19.418271041Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:19.494829999Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:19.573576377Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:19.650745016Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:19.728208319Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:19.805265947Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:19.881689861Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:19.965752673Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:20.053470687Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:20.133703121Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:20.211926732Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:20.299832655Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:20.37665114Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:20.45392202Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:20.539252033Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:20.616373854Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:20.697983573Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:20.784694808Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:20.862086844Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:20.93946912Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:21.022930825Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:21.100442064Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:21.177575628Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:21.25852904Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:21.336014742Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:21.413169362Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:21.491292553Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:21.568557513Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:21.645632451Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:21.722787167Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:21.80974836Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:21.886852931Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:21.964903576Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:22.051196814Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:22.127902173Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:22.20516934Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:22.292102178Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:22.369956081Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:22.447891106Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:22.533446115Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:22.610408473Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:22.687508691Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:22.773196632Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:22.850462038Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:22.930632484Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:23.007428854Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:23.086832654Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:23.164914402Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:23.243096408Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:23.320755777Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:23.397993149Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:23.479231944Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:23.556491621Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:23.634081611Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:23.711436587Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:23.788196443Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:23.864636834Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:23.942209Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:24.022824129Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:24.110710143Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:24.187846584Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:24.264821933Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:24.344858261Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:24.421786345Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:24.498816447Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:24.578447804Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:24.656594097Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:24.735821987Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:24.813036318Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:24.889923216Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:24.966335125Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:25.053993773Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:25.132804339Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:25.20998222Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:25.300733463Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:25.380660316Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:25.469311278Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:25.553136924Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:25.630815043Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:25.710506497Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:25.799370713Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:25.876425647Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:25.955978601Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:26.041919313Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:26.118600187Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:26.196600682Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:26.284144701Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:26.362870623Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:26.443691579Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:26.531725147Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:26.60847732Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:26.685083216Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:26.77031162Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:26.952757906Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:27.036594304Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:27.115057594Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:27.194882105Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:27.282846231Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:27.360333046Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:27.438192864Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:27.522018029Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:27.598593203Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:27.675675336Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:27.753435983Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:27.830864717Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:27.908990238Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:27.993041457Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:28.069864286Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:28.146625737Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:28.225193797Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:28.302218999Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:28.38054318Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:28.45938552Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:28.545357942Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:28.622569389Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:28.699760132Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:28.777923381Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:28.854747361Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:28.935962694Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:29.020354112Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:29.100289633Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:29.177724509Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:29.254459206Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:29.331931715Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:29.408698958Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:29.485760384Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:29.562703215Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:29.642770163Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:29.719906151Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:29.797332707Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:29.874269906Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:29.951391365Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:30.037318824Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:30.115556762Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:30.196706714Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:30.283206732Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:30.361389276Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:30.438372555Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:30.523488727Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:30.60040506Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:30.677695132Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:30.758432497Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:30.834945587Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:30.912114375Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:30.988943698Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:31.066111909Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:31.143275128Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:31.222620039Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:31.308619562Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:31.385706331Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:31.462679785Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:31.548797007Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:31.625740604Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:31.702800524Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:31.788497671Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:31.881477033Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:31.960714004Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:32.045543511Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:32.12281182Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:32.200102241Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:32.286557936Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:32.36373901Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:32.464133388Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:32.550417366Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:32.630143822Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:32.707421027Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:32.795774341Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:32.87306137Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:32.952572876Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:33.034253721Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:33.111770995Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:33.188825313Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:33.266293019Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:33.343487756Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:33.420731872Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:33.49875556Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:33.576579723Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:33.653855487Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:33.730264892Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:33.807714452Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:33.885717724Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:33.962346815Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:34.042795337Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:34.119774932Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:34.196910947Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:34.274024242Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:34.351226595Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:34.428302481Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:34.505623717Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:34.584953424Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:34.662047294Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:34.739255599Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:34.816209146Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:34.893174788Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:34.97003406Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:35.053978612Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:35.133424321Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:35.209964959Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:35.297121949Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:35.373961348Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:35.45079073Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:35.534814515Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:35.611556407Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:35.690928706Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:35.776731836Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:35.85401755Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:35.93076293Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:36.009011966Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:36.085892453Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:36.163407836Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:36.241130554Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:36.31873362Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:36.396375887Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:36.474078028Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:36.557124058Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:36.634135204Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:36.711251184Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:36.79754607Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:36.874599201Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:36.951693326Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:37.036825428Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:37.116406082Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:37.193651378Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:37.279731249Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:37.358276644Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:37.437572043Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:37.521795639Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:37.599645143Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:37.676654112Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:37.754553889Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:37.832693897Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:37.913739743Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:37.990853003Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:38.068488452Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:38.145613488Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:38.222695002Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:38.299978281Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:38.376638408Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:38.456406874Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:38.533467108Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:38.610881271Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:38.688270473Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:38.767031361Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:38.843837763Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:38.925267299Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:39.004428838Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:39.081608145Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:39.158957474Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:39.236166862Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:39.313334362Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:39.390190492Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:39.466871867Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:39.548897098Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:39.625971059Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:39.703746158Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:39.780962139Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:39.858098342Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:39.935325843Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:40.020009065Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:40.098934052Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:40.176081837Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:40.253696932Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:40.330836814Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:40.407758481Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:40.484898555Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:40.561391891Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:40.638766275Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:40.71601784Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:40.803599828Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:40.881641399Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:40.958679934Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:41.044561171Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:41.123160132Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:41.200512498Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:41.286777938Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:41.363716757Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:41.441245993Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:41.524640795Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:41.601965256Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:41.683124638Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:41.765836157Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:41.842899588Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:41.920016588Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:42.000836601Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:42.077987265Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:42.154936835Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:42.232569848Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:42.309798499Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:42.387133232Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:42.464346521Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:42.549744833Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:42.626811655Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:42.703545091Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:42.793093147Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:42.872207224Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:42.950061619Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:43.027260188Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:43.104408643Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:43.181593643Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:43.258449739Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:43.413691058Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:43.33643604Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:43.492607465Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:43.569335749Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:43.646249317Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:43.801814902Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:43.879642735Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:43.72455118Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:43.956396428Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:44.033648949Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:44.110308302Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:44.186784834Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:44.263300535Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:44.340540768Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:44.425575579Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:44.502446938Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:44.579476957Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:44.656154742Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:44.734052112Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:44.810655752Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:44.887586024Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:44.972219512Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:45.055064536Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:45.131682479Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:45.208370695Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:45.295134512Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:45.371931628Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:45.450169775Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:45.534687579Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:45.611337523Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:45.688300467Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:45.77416378Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:45.851259175Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:45.93054535Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:46.009756035Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:46.088477298Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:46.165198731Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:46.24358424Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:46.320230087Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:46.3977149Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:46.475247171Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:46.556898401Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:46.636127549Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:46.71314515Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:46.801660629Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:46.878760152Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:46.955933469Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:47.041042328Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:47.11830307Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:47.197634588Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:47.283863829Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:47.360435912Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:47.437443016Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:47.521869264Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:47.59941395Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:47.676377212Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:47.755859934Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:47.833097156Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:47.910486414Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:47.989926735Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:48.067886119Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:48.144599934Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:48.22515078Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:48.302431554Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:48.379978959Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:48.457280886Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:48.534563132Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:48.612563445Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:48.690472268Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:48.770073392Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:48.846784551Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:48.925066888Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:49.001972548Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:49.079438574Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:49.156750387Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:49.234208989Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:49.313525913Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:49.391008036Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:49.467737402Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:49.54491254Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:49.621987163Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:49.698652464Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:49.775819473Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:49.853663014Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:49.932095978Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:50.010947865Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:50.088502212Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:50.16585665Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:50.245577456Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:50.322272356Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:50.402142734Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:50.479485204Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:50.558800079Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:50.636266456Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:50.713612094Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:50.801011603Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:50.878290071Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:50.960887114Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:51.045602774Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:51.122692916Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:51.200452868Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:51.287346122Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:51.364473737Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:51.441759916Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:51.528171878Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:51.606108218Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:51.685136621Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:51.771294879Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:51.848576706Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:51.926128269Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:52.003816475Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:52.081267521Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:52.160382581Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:52.237470642Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:52.31431476Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:52.392779499Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:52.47009499Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:52.556723244Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:52.637207812Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:52.715190937Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:52.80376398Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:52.881684767Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:52.95877014Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:53.035938651Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:53.112887123Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:53.190207189Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:53.268179689Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:53.346294017Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:53.423232153Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:53.500472697Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:53.578172198Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:53.65737033Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:53.734371252Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:53.811464688Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:53.889011385Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:53.966280218Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:54.043414774Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:54.120389519Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:54.197006813Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:54.275346266Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:54.352836608Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:54.429868057Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:54.50761991Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:54.585265392Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:54.662559729Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:54.740977904Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:54.826320105Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:54.906743486Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:54.988237936Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:55.073236031Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:55.150600897Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:55.227367986Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:55.310176039Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:55.387347459Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:55.464397404Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:55.549176133Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:55.62637581Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:55.703479677Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:55.790811947Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:55.869785304Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:55.94769748Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:56.031644411Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:56.108403275Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:56.185537254Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:56.273208699Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:56.351689626Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:56.428918743Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:56.506816966Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:56.583923616Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:56.661088091Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:56.737853036Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:56.818175836Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:56.894729767Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:56.973192453Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:57.057081877Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:57.134409012Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:57.211902903Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:57.299793266Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:57.377320822Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:57.454196745Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:57.54063734Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:57.61858558Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:57.695899114Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:57.782457377Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:57.86105085Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:57.938116122Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:58.015587804Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:58.098725046Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:58.175995699Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:58.253433267Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:58.33047905Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:58.408070319Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:58.487405858Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:58.564593725Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:58.644528544Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:58.722646484Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:58.800697989Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:58.878580754Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:58.95690705Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:59.034607602Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:59.111523748Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:59.189425296Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:59.267584579Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:59.344598136Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:59.422943984Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:59.499887203Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:59.577197727Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:59.654464859Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:59.741051856Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:59.818128583Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:59.894541707Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:39:59.971757029Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:00.054886141Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:00.133219572Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:00.231039094Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:00.315878364Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:00.392992562Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:00.483314443Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:00.561758821Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:00.654374748Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:00.731490098Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:00.810554877Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:00.892106186Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:00.97597247Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:01.058781732Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:01.142815635Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:01.223399302Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:01.310452518Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:01.404166009Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:01.484232765Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:01.567681949Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:01.644346598Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:01.72161984Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:01.828556757Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:01.905850991Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:01.985742031Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:02.065934359Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:02.15082422Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:02.228966412Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:02.310153293Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:02.389157749Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:02.466513136Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:02.55222129Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:02.629244029Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:02.70586122Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:02.79221416Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:02.880144711Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:02.974051741Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:03.05154886Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:03.129478693Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:03.206448245Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:03.284253883Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:03.360921826Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:03.438038614Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:03.514754111Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:03.592112857Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:03.669213964Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:03.746267678Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:03.82347218Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:03.911967929Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:03.991213158Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:04.068408379Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:04.14546526Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:04.223960131Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:04.302146771Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:04.381495361Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:04.459679601Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:04.542459579Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:04.619492139Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:04.756018966Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:04.848660969Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:04.945896375Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:05.047500474Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:05.132068051Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:05.208982303Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:05.29792523Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:05.374481873Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:05.464298775Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:05.548169309Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:05.625239694Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:05.705042952Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:05.799171137Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:05.875869448Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:05.963966624Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:06.055683384Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:06.134636026Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:06.213941318Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:06.306159563Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:06.383464033Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:06.460357036Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:06.54542213Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:06.623655136Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:06.702651812Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:06.78940335Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:06.866275393Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:06.948435225Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:07.0362746Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:07.137157589Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:07.220029055Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:07.306657293Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:07.383390259Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:07.460737961Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:07.546439647Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:07.622917566Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:07.699553793Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:07.788387178Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:07.867333323Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:07.958310862Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:08.036196403Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:08.11422617Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:08.191228102Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:08.269577814Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:08.352606211Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:08.437513667Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:08.52189042Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:08.604900225Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:08.681685543Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:08.760093497Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:08.840927563Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:08.918133053Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:09.005862984Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:09.090129557Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:09.166873978Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:09.245107718Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:09.321816585Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:09.403054117Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:09.491866156Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:09.568643121Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:09.645481912Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:09.722315007Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:09.799193606Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:09.876802882Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:09.953784588Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:10.050682219Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:10.127856826Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:10.204875301Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:10.293202013Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:10.369873183Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:10.458249753Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:10.544021358Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:10.621047641Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:10.700446627Z", "value": 1003.5}
]