[{"timestamp": "2024-03-15T19:40:10.787065454Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:10.86383445Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:11.181460282Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:11.103989412Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:11.413857275Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:11.259566977Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:11.567700106Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:11.648197712Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:11.885696154Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:11.490763138Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:10.941183942Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:11.809266656Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:11.337105017Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:11.024582523Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:11.726316504Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:11.963136751Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:12.049436432Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:12.126051022Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:12.204353209Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:12.289693761Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:12.366234589Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:12.443351336Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:12.528061758Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:12.604989829Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:12.681861898Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:12.760615297Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:12.838703911Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:12.915417287Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:12.9921226Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:13.069177585Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:13.145715596Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:13.222500942Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:13.302248735Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:13.380719661Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:13.464361254Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:13.541211562Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:13.618065773Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:13.694692971Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:13.771532526Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:13.848393298Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:13.925146643Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:14.002269309Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:14.079586605Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:14.15682937Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:14.233556153Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:14.310542239Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:14.390334704Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:14.467474011Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:14.544989615Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:14.621679565Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:14.698931771Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:14.775729052Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:14.852583839Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:14.929300414Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:15.007473059Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:15.084040702Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:15.160777116Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:15.238197101Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:15.315284981Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:15.392296859Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:15.470082518Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:15.553188863Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:15.630116386Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:15.706771455Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:15.79344135Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:15.869882237Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:15.946757088Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:16.034242685Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:16.110794518Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:16.187793434Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:16.272740435Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:16.349261963Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:16.428515756Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:16.506566541Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:16.595257513Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:16.6721947Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:16.752557803Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:16.829285128Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:16.905879298Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:16.982768196Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:17.059849483Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:17.142503621Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:17.219296196Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:17.304464417Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:17.381024026Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:17.459725355Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:17.545687358Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:17.622309783Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:17.699159447Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:17.78472224Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:17.861996395Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:17.942305831Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:18.018749948Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:18.113063564Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:18.192305579Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:18.269095752Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:18.346014793Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:18.422608289Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:18.49960186Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:18.576638664Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:18.653661068Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:18.730527276Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:18.808577579Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:18.885431978Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:18.962682675Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:19.041300065Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:19.11793673Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:19.194595987Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:19.274476066Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:19.374428807Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:19.451942839Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:19.528864119Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:19.60611296Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:19.685520194Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:19.762559301Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:19.84220859Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:19.920557044Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:19.99776934Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:20.075046917Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:20.151850017Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:20.228615708Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:20.310003698Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:20.388261204Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:20.465023215Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:20.55064495Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:20.627920447Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:20.704635352Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:20.791224953Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:20.867924402Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:20.944887347Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:21.029585409Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:21.106342362Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:21.182797292Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:21.263760246Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:21.341933654Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:21.418934742Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:21.497390397Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:21.573877872Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:21.650438885Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:21.72737946Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:21.809469228Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:21.885995583Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:21.962713304Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:22.049804325Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:22.126397657Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:22.202683078Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:22.289250756Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:22.365955516Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:22.446858627Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:22.53143934Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:22.609700909Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:22.686282177Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:22.771541789Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:22.848720321Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:22.92676662Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:23.006421762Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:23.083144826Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:23.181597459Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:23.258245768Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:23.334925758Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:23.41353844Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:23.490220094Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:23.566790929Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:23.643832753Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:23.7246125Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:23.80129841Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:23.879357125Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:23.956695405Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:24.036127756Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:24.124049356Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:24.203920438Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:24.280940404Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:24.357608009Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:24.43426675Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:24.510913362Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:24.587871887Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:24.664639398Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:24.743401139Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:24.820548117Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:24.897327277Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:24.97475535Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:25.057001406Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:25.134182016Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:25.211194589Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:25.299290977Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:25.376157818Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:25.461353169Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:25.547550146Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:25.624100371Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:25.700793192Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:25.787390563Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:25.872662972Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:25.949402514Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:26.033488331Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:26.110009818Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:26.186796529Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:26.272599126Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:26.349696277Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:26.427311777Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:26.50495067Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:26.581471262Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:26.658115248Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:26.736327212Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:26.812722808Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:26.890281891Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:26.969495834Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:27.052841758Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:27.129585683Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:27.206030367Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:27.292243471Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:27.37288129Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:27.449792771Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:27.534602446Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:27.61149095Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:27.687970963Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:27.784896351Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:27.861602674Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:27.938256836Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:28.015939954Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:28.097919472Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:28.174403677Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:28.251202226Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:28.328015079Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:28.405205382Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:28.482108702Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:28.558701934Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:28.639346857Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:28.715922712Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:28.792891281Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:28.869435231Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:28.946215924Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:29.022814083Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:29.101237538Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:29.180184143Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:29.257060006Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:29.333936444Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:29.411445635Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:29.488244887Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:29.565421589Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:29.643036511Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:29.725062173Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:29.80195634Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:29.879098929Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:29.955906054Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:30.039936569Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:30.116531111Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:30.193118197Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:30.281353367Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:30.358264525Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:30.435623759Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:30.522301608Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:30.599302209Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:30.676561312Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:30.753564569Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:30.830300171Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:30.907285827Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:30.987258314Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:31.065318302Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:31.142638462Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:31.219781114Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:31.304859752Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:31.381722588Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:31.458941177Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:31.543334613Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:31.623963405Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:31.708083137Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:31.794450225Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:31.873149845Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:31.95027128Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:32.034512488Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:32.111308761Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:32.187902341Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:32.27304098Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:32.349617055Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:32.428579434Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:32.506685598Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:32.583379149Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:32.660387876Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:32.737456285Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:32.815186471Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:32.891938839Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:32.970745438Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:33.048761231Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:33.125656354Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:33.202233261Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:33.279175266Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:33.355753612Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:33.43388416Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:33.514106892Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:33.593064662Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:33.673640234Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:33.750388121Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:33.829798703Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:33.906339961Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:33.98358383Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:34.062104339Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:34.142834379Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:34.223347421Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:34.301222377Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:34.37835117Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:34.458266596Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:34.536989607Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:34.618105065Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:34.697637857Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:34.775710707Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:34.852361279Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:34.93269262Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:35.014082933Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:35.091349424Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:35.172898077Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:35.25194836Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:35.328576146Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:35.409855511Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:35.489173961Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:35.565913238Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:35.644051465Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:35.72154913Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:35.806195561Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:35.883981266Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:35.961297358Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:36.045646917Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:36.124041341Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:36.200953966Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:36.287229367Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:36.364132072Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:36.444004679Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:36.528533441Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:36.605780571Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:36.685026314Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:36.772975775Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:36.850855594Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:36.930201147Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:37.01336533Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:37.104374742Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:37.181071873Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:37.258427325Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:37.335813018Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:37.41569308Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:37.496575377Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:37.574594879Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:37.653860941Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:37.730742013Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:37.813556265Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:38.130889385Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:38.217519929Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:38.294212418Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:38.370886412Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:38.452429621Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:38.536274716Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:38.615073981Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:38.69235695Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:38.770516615Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:38.849432043Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:38.927136207Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:39.004118753Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:39.084343175Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:39.161778275Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:39.239101404Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:39.322034922Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:39.402355954Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:39.48188519Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:39.561366905Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:39.639635403Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:39.718761908Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:39.805445924Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:39.882265457Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:39.962068939Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:40.05299374Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:40.132417212Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:40.21140208Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:40.296843727Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:40.38314434Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:40.461010875Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:40.545137735Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:40.62579036Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:40.702744999Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:40.789997637Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:40.866271426Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:40.948404506Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:41.033998412Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:41.111454375Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:41.188396629Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:41.273856899Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:41.350546858Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:41.427343124Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:41.512783202Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:41.595453575Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:41.672637851Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:41.750107606Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:41.826707515Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:41.903861646Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:41.986780186Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:42.064751074Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:42.141246243Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:42.217818182Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:42.302722405Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:42.379339113Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:42.45599051Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:42.542172431Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:42.61959396Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:42.696277774Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:42.78154895Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:42.860132815Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:42.937464038Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:43.01910315Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:43.097863914Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:43.176435809Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:43.253114086Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:43.330300441Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:43.413019581Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:43.490475254Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:43.568792422Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:43.650724694Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:43.727787557Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:43.808350577Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:43.885242459Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:43.963678383Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:44.05534403Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:44.133564011Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:44.214170455Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:44.297360774Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:44.375193513Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:44.454382767Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:44.535294083Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:44.612362482Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:44.689465473Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:44.767665965Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:44.847787724Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:44.924482129Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:45.007977961Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:45.085013813Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:45.163488648Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:45.268242863Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:45.360975641Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:45.440135486Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:45.524969144Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:45.603219909Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:45.679931849Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:45.757674536Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:45.836017399Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:45.912790301Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:46.011556486Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:46.08928298Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:46.166427507Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:46.243575522Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:46.320300518Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:46.403039944Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:46.484353892Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:46.565227861Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:46.648024281Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:46.727131259Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:46.811816337Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:46.892449947Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:46.972018986Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:47.07233577Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:47.152230288Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:47.230134226Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:47.357833011Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:47.44042744Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:47.526346085Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:47.605276514Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:47.685685862Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:47.773260742Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:47.853628777Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:47.948796145Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:48.027390981Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:48.130269175Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:48.207155133Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:48.286847885Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:48.364750062Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:48.442284742Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:48.518831011Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:48.596347834Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:48.673252065Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:48.750659925Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:48.857486031Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:48.935246348Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:49.020310986Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:49.10797153Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:49.185913452Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:49.262890355Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:49.344944545Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:49.423158729Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:49.512276752Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:49.615112736Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:49.694276098Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:49.773471876Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:49.850501037Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:49.92729496Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:50.012194792Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:50.092091772Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:50.181352614Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:50.259658224Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:50.338114878Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:50.415641555Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:50.492790911Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:50.585978768Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:50.664073684Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:50.741878609Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:50.823613429Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:50.923887169Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:51.029444503Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:51.118364951Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:51.197089067Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:51.28401263Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:51.362710154Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:51.439813907Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:51.616674234Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:51.700238221Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:51.790370093Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:51.998252578Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:52.076298179Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:52.18987937Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:52.357010959Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:52.524125587Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:52.606284865Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:52.684590313Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:52.777485264Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:52.855894587Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:52.935620233Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:53.252613355Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:53.330204319Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:53.407429482Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:53.508796591Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:53.591375111Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:53.671207926Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:53.749868231Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:53.847792818Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:53.924815255Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:54.005606592Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:54.175843891Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:54.288206231Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:54.370106044Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:54.44944355Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:54.533730625Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:54.61061629Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:54.716503293Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:54.79399003Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:54.881197022Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:54.963949177Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:55.052129347Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:55.129170279Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:55.211828191Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:55.301747765Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:55.384948732Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:55.472983233Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:55.555353425Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:55.633508371Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:55.710852575Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:55.797500256Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:55.87521999Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:55.962652203Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:56.048533847Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:56.127717139Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:56.225433109Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:56.310406441Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:56.393316263Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:56.478538945Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:56.562537403Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:56.64158562Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:56.718599767Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:56.82283962Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:56.899415995Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:56.976707878Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:57.059169815Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:57.141347488Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:57.219257242Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:57.304219789Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:57.38098596Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:57.457690211Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:57.54450439Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:57.622485089Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:57.700464733Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:57.789528443Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:57.866922727Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:57.945445681Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:58.022326288Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:58.101325029Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:58.178091488Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:58.257396669Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:58.334346749Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:58.412562558Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:58.490856193Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:58.567614748Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:58.644481593Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:58.721400152Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:58.801527019Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:58.878479659Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:58.955266727Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:59.03214634Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:59.109252167Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:59.186243047Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:59.26348667Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:59.34323471Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:59.420085267Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:59.496906414Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:59.575453239Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:59.653146345Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:59.731179141Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:59.808161092Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:59.890330572Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:40:59.967188553Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:00.052711848Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:00.137825883Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:00.214450161Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:00.299954735Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:00.376569412Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:00.45648376Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:00.541916172Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:00.61847568Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:00.695210809Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:00.782055514Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:00.858822835Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:00.936241598Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:01.037463639Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:01.120132298Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:01.199249664Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:01.285503889Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:01.362795671Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:01.444829913Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:01.529744263Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:01.612232245Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:01.689150258Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:01.774622894Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:01.851560107Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:01.928207424Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:02.00584248Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:02.082465892Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:02.162180168Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:02.239435789Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:02.318688902Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:02.396525145Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:02.480026529Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:02.558707115Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:02.637766943Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:02.71482627Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:02.802378928Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:02.878858464Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:02.9559304Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:03.034051835Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:03.132271586Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:03.319293212Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:03.399927416Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:03.47667691Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:03.553621546Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:03.630840268Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:03.708218739Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:03.786153545Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:03.863661043Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:03.941298337Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:04.019116915Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:04.097077832Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:04.175335813Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:04.252139261Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:04.328857553Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:04.413098795Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:04.490821018Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:04.58143961Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:04.658295122Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:04.735517076Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:04.812431662Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:04.89042186Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:04.968744259Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:05.052227784Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:05.129270245Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:05.208209235Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:05.294405503Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:05.371668609Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:05.449864251Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:05.541053674Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:05.61756316Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:05.694033158Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:05.779791398Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:05.856592732Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:05.933449908Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:06.015639703Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:06.095072433Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:06.171600223Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:06.249647125Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:06.326453738Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:06.405086256Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:06.481993192Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:06.559169287Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:06.635918331Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:06.712442409Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:06.798937724Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:06.875484107Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:06.952767853Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:07.037529201Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:07.114600845Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:07.194900477Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:07.28112004Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:07.357868731Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:07.435094874Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:07.519941953Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:07.596400013Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:07.673164672Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:07.751210229Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:07.827903271Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:07.904732445Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:07.982360903Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:08.059179451Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:08.135972847Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:08.213035049Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:08.293094546Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:08.369703905Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:08.446247822Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:08.52319399Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:08.600129373Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:08.676714155Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:08.753349563Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:08.836791484Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:08.914368004Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:08.99126217Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:09.06787908Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:09.144597305Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:09.221426989Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:09.298401861Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:09.375448478Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:09.472641285Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:09.553156793Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:09.629786759Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:09.706390133Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:09.782836095Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:09.862387962Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:09.940386412Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:10.024499453Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:10.101765052Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:10.178181316Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:10.255918542Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:10.335111711Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:10.413219635Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:10.493363037Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:10.570880897Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:10.647651795Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:10.726130737Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:10.809618769Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:10.886843407Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:10.967952017Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:11.052436139Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:11.129726249Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:11.206650206Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:11.294561777Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:11.371267616Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:11.450916123Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:11.537719985Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:11.614939054Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:11.691862306Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:11.778787804Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:11.855314918Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:11.931803375Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:12.010229611Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:12.090611001Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:12.168628169Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:12.245699393Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:12.322196617Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:12.399498151Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:12.476373338Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:12.557609214Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:12.634755575Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:12.711606505Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:12.798263451Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:12.874918471Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:12.951718488Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:13.028855633Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:13.105640833Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:13.183913239Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:13.26070423Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:13.33795165Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:13.420804495Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:13.497677409Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:13.574805785Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:13.651905489Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:13.73873367Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:13.815375153Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:13.893719945Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:13.970304052Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:14.04983153Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:14.126336465Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:14.204375041Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:14.284292481Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:14.361297685Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:14.439574443Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:14.516301848Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:14.594143298Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:14.671739686Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:14.748885182Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:14.827768835Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:14.904396013Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:14.982492062Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:15.060139299Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:15.137407453Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:15.217844714Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:15.302527845Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:15.381508172Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:15.459254291Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:15.543468706Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:15.621134151Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:15.697736144Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:15.782556431Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:15.859370269Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:15.940474588Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:16.025159703Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:16.10265407Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:16.179111611Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:16.256650011Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:16.336138415Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:16.413094048Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:16.512711199Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:16.590853199Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:16.668708536Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:16.746009555Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:16.822861954Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:16.90110306Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:16.978116935Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:17.064717875Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:17.141682116Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:17.218563955Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:17.304001632Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:17.381113365Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:17.458237258Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:17.544370313Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:17.621508191Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:17.698165064Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:17.785226239Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:17.863971838Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:17.941338074Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:18.018462927Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:18.095760007Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:18.175549249Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:18.252825113Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:18.329453313Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:18.406653143Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:18.483758315Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:18.561067108Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:18.641585264Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:18.718655939Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:18.797722186Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:18.87731443Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:18.954281678Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:19.031436771Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:19.109268969Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:19.190107901Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:19.266934377Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:19.34402198Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:19.420984587Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:19.498356613Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:19.57538271Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:19.652165664Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:19.729392151Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:19.807696265Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:19.884795644Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:19.961763691Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:20.046565606Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:20.124670418Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:20.202305458Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:20.290238685Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:20.366798849Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:20.443373158Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:20.527564624Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:20.604689347Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:20.683193817Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:20.769652606Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:20.848679234Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:20.929033449Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:21.007819303Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:21.08531437Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:21.164464905Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:21.245982413Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:21.322474542Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:21.400704925Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:21.477787982Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:21.558333433Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:21.635323271Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:21.712288181Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:21.799825461Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:21.877191053Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:21.959979794Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:22.044772587Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:22.121473297Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:22.199436888Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:22.285287404Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:22.362648579Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:22.439640977Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:22.524820499Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:22.601864642Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:22.685598911Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:22.770699775Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:22.8475074Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:22.925819224Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:23.002880295Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:23.088174763Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:23.164929426Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:23.241630776Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:23.318623205Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:23.395880152Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:23.472837093Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:23.550184923Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:23.62988763Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:23.708947025Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:23.787143357Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:23.864492083Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:23.94163546Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:24.019204928Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:24.096409649Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:24.175482579Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:24.25224713Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:24.332271444Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:24.409981043Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:24.486712729Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:24.582320423Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:24.666593712Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:24.757994194Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:24.835653456Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:24.915241919Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:24.994458885Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:25.072017151Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:25.148574015Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:25.227198101Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:25.311174485Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:25.389112121Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:25.46808892Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:25.558210488Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:25.634859738Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:25.714399624Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:25.801663005Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:25.880266931Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:25.958235671Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:26.044348143Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:26.122599226Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:26.200965768Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:26.289086739Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:26.366895891Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:26.444237478Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:26.528251015Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:26.604922953Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:26.68191394Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:26.763077451Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:26.840283355Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:26.918438628Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:26.996195746Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:27.072774881Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:27.15033929Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:27.229309591Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:27.310563439Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:27.387652668Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:27.465387609Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:27.550672089Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:27.628004108Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:27.704760528Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:27.791254608Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:27.868057653Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:27.945134497Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:28.024996533Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:28.103408642Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:28.180294025Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:28.257096685Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:28.333772718Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:28.410351212Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:28.486918762Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:28.56757109Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:28.644671614Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:28.721272285Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:28.79802176Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:28.875653625Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:28.952832615Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:29.029959188Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:29.106875898Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:29.185321928Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:29.273860123Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:29.35862094Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:29.438190967Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:29.529132777Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:29.605996238Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:29.777182427Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:29.700647903Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:29.856036532Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:29.932918713Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:30.01447484Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:30.091057877Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:30.169852267Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:30.251725329Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:30.329135139Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:30.406588662Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:30.484307857Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:30.561161653Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:30.638239199Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:30.72728435Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:30.817435962Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:30.900434269Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:31.002628848Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:31.079579094Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:31.160083224Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:31.240044715Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:31.316781259Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:31.397406704Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:31.474311925Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:31.556628645Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:31.633367557Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:31.71074735Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:31.799746771Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:31.876380753Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:31.954802877Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:32.039986423Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:32.117339398Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:32.193982947Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:32.359172657Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:32.279808845Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:32.436141942Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:32.521973153Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:32.598521723Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:32.675324636Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:32.75268494Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:32.829432364Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:32.906535636Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:32.985120196Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:33.0620898Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:33.139453975Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:33.216618753Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:33.293601542Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:33.370656973Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:33.449262684Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:33.526644235Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:33.604113917Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:33.681312039Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:33.757856449Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:33.83461008Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:33.915070079Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:33.992136262Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:34.071625195Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:34.148633488Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:34.225564179Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:34.302218543Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:34.378724071Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:34.456162647Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:34.53325715Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:34.614394574Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:34.690879365Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:34.768644413Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:34.845276313Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:34.922727721Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:35.000019093Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:35.077083387Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:35.161668995Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:35.241851609Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:35.318653207Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:35.395869281Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:35.473711323Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:35.556060201Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:35.633020876Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:35.713291108Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:35.800502351Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:35.87719614Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:35.953719331Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:36.039177153Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:36.11594563Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:36.192676891Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:36.281377356Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:36.358778393Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:36.435539158Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:36.519484621Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:36.597268708Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:36.674027969Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:36.751180904Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:36.82806004Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:36.905076396Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:36.981623683Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:37.058690792Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:37.135266847Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:37.21276379Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:37.299663536Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:37.378558659Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:37.455600103Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:37.5399754Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:37.617370036Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:37.693922027Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:37.780054841Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:37.856654193Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:37.934500713Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:38.011604974Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:38.088348106Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:38.165056868Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:38.242712118Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:38.319718744Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:38.396473491Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:38.473618073Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:38.550413973Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:38.627087246Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:38.709919366Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:38.786496253Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:38.863128565Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:38.952017386Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:39.031447498Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:39.109334529Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:39.186077596Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:39.262793589Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:39.341259068Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:39.418362624Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:39.497552345Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:39.576801716Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:39.653571055Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:39.730390763Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:39.812024611Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:39.889151656Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:39.965659516Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:40.054250087Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:40.131388683Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:40.207919551Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:40.294378483Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:40.372851513Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:40.454764408Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:40.540046701Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:40.620100508Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:40.697125373Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:40.782818781Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:40.85975878Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:40.940924487Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:41.024766903Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:41.102165761Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:41.181765059Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:41.260510928Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:41.337823255Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:41.414955866Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:41.493759752Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:41.570721094Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:41.647374845Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:41.728890385Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:41.81032493Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:41.886731506Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:41.963806356Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:42.049523123Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:42.129133365Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:42.205786187Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:42.295958397Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:42.372947291Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:42.450366756Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:42.540287504Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:42.617018919Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:42.693442487Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:42.779319674Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:42.856511262Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:42.936272068Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:43.014542883Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:43.092468569Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:43.175762809Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:43.253014397Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:43.329635345Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:43.412920881Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:43.489866605Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:43.566409728Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:43.643115958Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:43.719777355Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:43.797395513Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:43.876041153Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:43.959796109Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:44.038864768Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:44.116294376Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:44.195611873Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:44.491776421Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:44.572540707Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:44.652151587Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:44.731419451Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:44.808242451Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:44.885596634Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:44.962399218Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:45.061989684Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:45.138781931Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:45.215810984Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:45.302852166Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:45.383188825Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:45.460360313Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:45.545642731Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:45.631694Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:45.712489006Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:45.803122921Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:45.898723076Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:45.975661343Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:46.061982282Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:46.138790529Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:46.21583843Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:46.303443146Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:46.387322551Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:46.478598914Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:46.558343844Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:46.636715267Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:46.715479308Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:46.805620921Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:46.882524947Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:46.959440076Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:47.048877959Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:47.131560116Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:47.21459281Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:47.301551077Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:47.378015442Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:47.454791399Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:47.543936698Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:47.62128947Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:47.698136533Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:47.788553705Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:47.865390112Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:47.942471357Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:48.019300499Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:48.105951717Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:48.182567094Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:48.261828746Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:48.33874925Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:48.415930625Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:48.492805208Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:48.572235696Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:48.650684272Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:48.728180471Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:48.804937195Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:48.882699832Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:48.960729645Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:49.037382302Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:49.114398392Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:49.198356964Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:49.275392286Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:49.352033327Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:49.429909695Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:49.506388811Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:49.582910424Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:49.660804584Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:49.74344117Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:49.822051445Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:49.89863562Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:49.975154353Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:50.056815778Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:50.134133379Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:50.210913238Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:50.301993304Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:50.378726442Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:50.455850694Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:50.54101512Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:50.618110251Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:50.694943263Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:50.781092963Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:50.857909111Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:50.934702506Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:51.018185897Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:51.095290436Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:51.172107991Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:51.249777696Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:51.326489649Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:51.403693134Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:51.480591428Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:51.558263405Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:51.63486041Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:51.711798353Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:51.798529122Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:51.875530106Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:51.953239813Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:52.037928162Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:52.114524783Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:52.191146812Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:52.268114514Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:52.345395441Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:52.422569805Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:52.500211028Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:52.577110313Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:52.657414133Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:52.734530799Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:52.811655242Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:52.888638048Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:52.96556591Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:53.045250577Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:53.122168646Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:53.198681296Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:53.276889797Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:53.354075809Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:53.430398534Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:53.507445341Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:53.586258274Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:53.662735916Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:53.739430042Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:41:53.81686134Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:41:53.893285219Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:41:53.969758508Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:41:54.046741794Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:41:54.125060378Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:41:54.201300092Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:41:54.27838562Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:41:54.35515514Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:41:54.431569099Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:41:54.508371387Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:41:54.586185286Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:41:54.664154292Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:41:54.741436658Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:41:54.819024118Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:41:54.895590689Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:41:54.972063049Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:41:55.060976688Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:41:55.137550906Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:41:55.215471175Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:41:55.30184846Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:41:55.378879266Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:41:55.462259546Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:41:55.547135257Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:41:55.623752356Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:41:55.702520967Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:41:55.788564291Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:41:55.86506542Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:41:55.941935677Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:41:56.025905349Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:41:56.102412364Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:41:56.179057816Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:41:56.25798995Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:41:56.334325665Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:41:56.410610147Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:41:56.487389457Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:41:56.565132249Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:41:56.646878599Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:41:56.726061107Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:41:56.812385334Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:41:56.888978272Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:41:56.967542908Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:41:57.052111762Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:41:57.128614201Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:41:57.205182849Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:41:57.291583462Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:41:57.371329248Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:41:57.449087687Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:41:57.534533234Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:41:57.61138189Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:41:57.688739103Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:41:57.774016518Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:41:57.85061688Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:41:57.927358237Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:41:58.004515412Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:41:58.081272289Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:41:58.157763367Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:41:58.23469452Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:41:58.31157812Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:41:58.390367752Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:41:58.471977777Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:41:58.548722909Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:41:58.625295525Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:41:58.701948943Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:41:58.778499671Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:41:58.855070527Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:41:58.931702888Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:41:59.00888736Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:41:59.086165241Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:41:59.163168587Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:41:59.241346939Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:41:59.317884834Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:41:59.394485001Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:41:59.471199828Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:41:59.550956941Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:41:59.627683064Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:41:59.70435453Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:41:59.781307891Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:41:59.867690773Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:41:59.9458161Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:00.029893387Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:00.109492319Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:00.18615716Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:00.273605028Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:00.350406416Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:00.426791666Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:00.50514503Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:00.583621021Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:00.661607272Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:00.739268426Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:00.815948915Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:00.892495641Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:00.968901723Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:01.051414009Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:01.128201477Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:01.207496848Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:01.292882935Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:01.369683491Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:01.44834355Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:01.532626985Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:01.60932693Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:01.686289121Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:01.773013675Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:01.849399212Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:01.926933002Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:02.004729583Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:02.081261427Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:02.157897178Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:02.235723455Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:02.312424231Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:02.389063438Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:02.466573003Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:02.55168545Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:02.628385874Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:02.705212062Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:02.792741275Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:02.869612936Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:02.946271791Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:03.022898901Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:03.10130628Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:03.178413562Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:03.255075649Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:03.332679712Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:03.409763313Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:03.486524058Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:03.563179937Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:03.63979479Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:03.71728701Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:03.794390292Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:03.874440945Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:03.950901906Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:04.027741533Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:04.104392419Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:04.181472083Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:04.258948142Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:04.337366049Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:04.41657732Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:04.495866833Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:04.57280659Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:04.650165525Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:04.726686072Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:04.803479201Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:04.880280202Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:04.96107401Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:05.045260768Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:05.121733504Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:05.198311875Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:05.285084202Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:05.363242198Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:05.44246054Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:05.529875572Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:05.606587674Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:05.68398629Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:05.769026157Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:05.84636282Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:05.922894021Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:06.000259837Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:06.07860894Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:06.155310098Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:06.233967817Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:06.310315973Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:06.386719363Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:06.4632321Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:06.548976528Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:06.628402075Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:06.705049823Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:06.791302744Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:06.868165026Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:06.944652546Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:07.028979402Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:07.105658606Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:07.18240498Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:07.264589733Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:07.341142822Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:07.418879621Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:07.496679558Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:07.573266919Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:07.649919563Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:07.729433335Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:07.809791513Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:07.886200695Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:07.962819321Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:08.039492573Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:08.116161248Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:08.192881957Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:08.271550843Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:08.348467173Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:08.425087079Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:08.50193659Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:08.578516431Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:08.655699008Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:08.732321698Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:08.812116565Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:08.889011294Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:08.966244143Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:09.043095351Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:09.11979961Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:09.198088358Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:09.275770274Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:09.360057351Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:09.43824936Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:09.514723726Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:09.591545556Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:09.668315673Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:09.745055902Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:09.82413331Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:09.901294573Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:09.977891981Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:10.05952299Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:10.138350919Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:10.214678048Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:10.301175388Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:10.38162099Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:10.458152508Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:10.542896812Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:10.619791124Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:10.696689851Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:10.782648106Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:10.859257482Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:10.939976147Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:11.022952085Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:11.102290138Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:11.178720565Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:11.256443697Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:11.334133069Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:11.410911376Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:11.490695905Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:11.567243775Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:11.644240456Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:11.720959339Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:11.804901669Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:11.881638568Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:11.958094436Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:12.04394427Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:12.120488683Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:12.196955783Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:12.28271051Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:12.3595733Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:12.4367208Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:12.519357305Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:12.598240497Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:12.674661164Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:12.75157749Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:12.828115311Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:12.904546602Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:12.981202218Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:13.057774087Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:13.136610654Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:13.213421537Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:13.2902025Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:13.366819554Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:13.444140914Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:13.520953814Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:13.597828923Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:13.67543813Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:13.752060305Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:13.828602701Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:13.905248972Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:13.982165426Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:14.059250876Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:14.135995581Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:14.215519173Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:14.292225253Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:14.369801691Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:14.449072284Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:14.525783356Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:14.602358585Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:14.678883284Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:14.75732512Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:14.833751929Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:14.910424024Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:14.987642693Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:15.064904082Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:15.142293379Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:15.218956865Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:15.303250401Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:15.380659699Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:15.4579072Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:15.543268763Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:15.619891928Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:15.696548118Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:15.782777Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:15.861921093Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:15.938353597Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:16.021749702Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:16.102010527Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:16.178516505Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:16.256097998Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:16.333089555Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:16.409898612Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:16.487153345Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:16.571813642Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:16.648395845Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:16.725066243Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:16.807872348Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:16.885144521Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:16.962013196Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:17.046774391Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:17.123375378Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:17.199887915Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:17.286802988Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:17.363365799Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:17.44043947Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:17.524385188Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:17.60284923Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:17.6793914Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:17.758384096Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:17.834903033Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:17.912403371Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:17.991383779Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:18.068143841Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:18.144683834Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:18.221286229Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:18.303706691Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:18.380190362Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:18.457080636Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:18.535145468Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:18.612015677Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:18.689274408Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:18.773480356Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:18.850862738Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:18.927634225Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:19.005820404Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:19.083560587Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:19.160216422Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:19.236988356Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:19.319440882Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:19.403954805Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:19.481186911Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:19.558018271Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:19.635489294Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:19.712313358Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:19.788934344Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:19.866503515Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:19.942955889Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:20.026479194Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:20.104236944Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:20.183490477Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:20.27137306Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:20.348572141Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:20.42541518Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:20.502697238Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:20.578904997Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:20.655815302Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:20.73803979Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:20.814488003Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:20.891283073Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:20.968597869Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:21.051664105Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:21.128108414Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:21.204844346Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:21.297015549Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:21.378938941Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:21.45628948Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:21.543490382Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:21.621198594Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:21.698250278Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:21.784422769Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:21.864222011Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:21.94085154Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:22.025306324Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:22.102188882Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:22.17886606Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:22.256084723Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:22.333571458Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:22.423395017Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:22.507495231Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:22.584131671Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:22.660639533Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:22.737396264Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:22.813923934Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:22.890684154Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:22.969831218Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:23.046347399Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:23.122951583Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:23.200266792Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:23.277162534Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:23.353913249Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:23.432191363Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:23.511696899Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:23.598272887Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:23.675367835Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:23.752073877Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:23.834394941Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:23.912569372Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:23.996477644Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:24.073971161Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:24.150519982Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:24.228071388Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:24.304958682Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:24.381453294Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:24.457990178Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:24.537763721Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:24.614480546Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:24.692863334Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:24.769377722Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:24.846933128Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:24.92396417Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:25.001132462Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:25.078044556Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:25.155219376Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:25.23197185Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:25.309915265Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:25.3867167Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:25.463504822Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:25.548468736Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:25.627018183Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:25.704924286Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:25.791926107Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:25.868921243Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:25.945575538Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:26.029715142Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:26.106106838Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:26.183562784Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:26.268884658Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:26.345264322Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:26.421786869Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:26.499456581Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:26.576754923Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:26.655153358Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:26.736292342Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:26.813156049Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:26.890283732Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:26.967340628Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:27.053435833Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:27.129911818Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:27.206443677Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:27.30169505Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:27.37854298Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:27.455371038Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:27.540603021Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:27.617648813Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:27.694423109Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:27.779851353Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:27.86193132Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:27.938478443Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:28.015137249Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:28.091828183Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:28.168751698Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:28.245497258Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:28.322517832Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:28.399592615Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:28.480776207Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:28.55737373Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:28.634469955Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:28.710949491Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:28.788199031Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:28.864818795Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:28.943894813Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:29.021210243Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:29.187885438Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:29.266569253Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:29.343153016Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:29.420251063Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:29.496968461Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:29.573946986Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:29.650529692Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:29.727141711Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:29.803903494Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:29.880422583Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:29.957621881Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:30.041725226Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:30.121366025Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:30.198415526Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:30.28422637Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:30.366819724Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:30.443784871Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:30.529541121Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:30.606647488Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:30.685031295Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:30.769868194Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:30.846409651Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:30.923149256Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:31.000196902Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:31.07713696Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:31.153593966Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:31.230558473Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:31.312779528Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:31.389492285Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:31.466445527Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:31.551283097Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:31.627901739Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:31.707222561Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:31.793694637Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:31.870679464Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:31.947252729Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:32.03135396Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:32.108106909Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:32.185066519Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:32.270498791Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:32.347151897Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:32.424098002Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:32.501490743Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:32.578130825Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:32.654530101Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:32.73138334Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:32.81167449Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:32.888263531Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:32.964884412Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:33.041541102Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:33.118029948Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:33.19564583Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:33.272378457Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:33.350165447Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:33.428206524Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:33.505138836Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:33.581951722Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:33.659639606Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:33.744420469Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:33.826720149Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:33.904036247Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:33.981340537Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:34.057797797Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:34.134337043Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:34.211370574Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:34.288092512Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:34.36486258Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:34.447935335Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:34.525039299Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:34.601702548Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:34.678233634Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:34.755742153Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:34.832832197Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:34.912141048Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:34.993505664Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:35.070192465Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:35.146661693Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:35.226218295Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:35.31565841Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:35.392476414Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:35.469200464Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:35.553258747Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:35.629721927Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:35.706110672Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:35.792233231Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:35.869186503Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:35.946678957Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:36.034672763Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:36.111609522Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:36.188922706Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:36.274947534Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:36.35131599Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:36.428221484Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:36.506048761Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:36.58242013Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:36.659930343Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:36.736504084Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:36.812993216Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:36.889398057Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:36.966166843Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:37.051632521Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:37.128321337Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:37.206036002Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:37.291351148Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:37.368193023Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:37.445168982Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:37.529341635Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:37.605753196Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:37.68221567Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:37.762096918Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:37.838878952Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:37.915801214Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:37.992467917Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:38.077010338Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:38.153875798Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:38.230492131Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:38.313844634Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:38.390609163Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:38.467689028Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:38.544288945Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:38.622088988Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:38.699115539Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:38.780235378Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:38.857335724Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:38.935158583Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:39.013913915Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:39.090394052Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:39.167121843Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:39.24368739Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:39.322100536Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:39.398717125Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:39.475319313Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:39.552149859Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:39.628781744Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:39.705372956Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:39.78222619Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:39.858794682Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:39.93539095Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:40.032559993Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:40.113114184Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:40.191194809Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:40.27675479Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:40.35521504Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:40.433313234Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:40.515490538Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:40.592307035Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:40.670348202Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:40.748719171Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:40.826705777Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:40.903967469Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:40.983895821Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:41.060411414Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:41.136783643Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:41.214734055Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:41.301530899Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:41.377950586Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:41.45492171Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:41.543750381Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:41.620245749Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:41.696657083Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:41.782533808Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:41.858869908Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:41.936919139Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:42.020897Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:42.098739441Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:42.175410589Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:42.252773499Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:42.330035862Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:42.406628864Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:42.483326188Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:42.55992975Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:42.63895763Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:42.715543912Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:42.806014671Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:42.882637082Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:42.959501515Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:43.036447069Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:43.116188534Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:43.196398618Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:43.273298347Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:43.350062009Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:43.427332787Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:43.505023128Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:43.581982091Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:43.658584468Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:43.740247197Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:43.81775635Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:43.89444145Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:43.972753694Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:44.04946945Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:44.126178102Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:44.213540302Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:44.290638307Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:44.368552429Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:44.453878001Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:44.53053478Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:44.617220002Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:44.704267346Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:44.781089121Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:44.85999802Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:44.936917845Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:45.021831727Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:45.098606203Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:45.175481802Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:45.253316882Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:45.36025903Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:45.43908079Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:45.5260937Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:45.603574722Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:45.712403702Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:45.799935537Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:45.876696701Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:45.954655208Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:46.038182654Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:46.114680323Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:46.191167528Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:46.2765323Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:46.353238582Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:46.429690298Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:46.509336014Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:46.586940111Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:46.666188121Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:46.743384431Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:46.819879156Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:46.896665216Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:46.973751828Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:47.061027176Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:47.137796019Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:47.214452795Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:47.300325099Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:47.376991188Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:47.453465847Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:47.539777171Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:47.616812868Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:47.693581968Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:47.779471904Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:47.858481092Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:47.934951879Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:48.011944344Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:48.088660129Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:48.165534382Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:48.242108212Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:48.319284552Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:48.396071123Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:48.472637721Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:48.549143324Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:48.625851813Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:48.714175858Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:48.791336967Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:48.869088842Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:48.945673424Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:49.022239701Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:49.100567238Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:49.177446194Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:49.25643906Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:49.337069919Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:49.413837481Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:49.490510256Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:49.568133167Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:49.6447125Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:49.721562688Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:49.799156319Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:49.875705283Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:49.95235153Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:50.037305441Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:50.114514165Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:50.191374881Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:50.276400441Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:50.357314699Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:50.437540427Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:50.521399462Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:50.598095469Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:50.675452165Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:50.752499797Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:50.830554239Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:50.90798028Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:50.985853277Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:51.062522083Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:51.141083641Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:51.218116136Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:51.303499881Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:51.382724303Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:51.460848506Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:51.545068093Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:51.621976073Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:51.698616174Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:51.787272514Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:51.865792694Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:51.94260272Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:52.032655317Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:52.112483274Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:52.204929404Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:52.291452536Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:52.370001741Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:52.447476135Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:52.534128839Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:52.613029732Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:52.689889838Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:52.77589315Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:52.85377261Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:52.930009372Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:53.00900342Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:53.085921799Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:53.165126571Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:53.241754543Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:53.318802685Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:53.395138009Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:53.471608505Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:53.548657063Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:53.635643183Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:53.712787199Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:53.789692554Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:42:53.866010086Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:42:53.942195166Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:42:54.01995267Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:42:54.108534445Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:42:54.190282449Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:42:54.267900268Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:42:54.345141823Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:42:54.423490733Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:42:54.50090554Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:42:54.579589754Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:42:54.656654088Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:42:54.740452959Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:42:54.817892151Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:42:54.894600348Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:42:54.971385667Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:42:55.05428205Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:42:55.130869732Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:42:55.207539463Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:42:55.293690328Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:42:55.372680406Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:42:55.450444725Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:42:55.534730327Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:42:55.611287704Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:42:55.687785143Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:42:55.77312402Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:42:55.853137099Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:42:55.931267923Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:42:56.008878094Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:42:56.085748566Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:42:56.163094378Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:42:56.240187383Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:42:56.317484425Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:42:56.396515367Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:42:56.474136194Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:42:56.556906846Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:42:56.633652738Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:42:56.710539659Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:42:56.800770561Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:42:56.878207159Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:42:56.958515733Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:42:57.044331325Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:42:57.122582887Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:42:57.202453849Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:42:57.288433669Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:42:57.366122241Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:42:57.442746978Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:42:57.532090433Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:42:57.609631737Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:42:57.687836962Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:42:57.772646928Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:42:57.849555096Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:42:57.926639397Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:42:58.004396258Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:42:58.082795119Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:42:58.160664142Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:42:58.237997728Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:42:58.316202536Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:42:58.393617821Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:42:58.470316767Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:42:58.547263911Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:42:58.625141479Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:42:58.703257933Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:42:58.780217077Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:42:58.868606524Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:42:58.945932814Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:42:59.025355157Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:42:59.102251131Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:42:59.180465731Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:42:59.257836661Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:42:59.341831693Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:42:59.418611697Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:42:59.495426997Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:42:59.573945157Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:42:59.651300855Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:42:59.734002735Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:42:59.81046369Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:42:59.889674635Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:42:59.966524112Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:00.052238995Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:00.132312808Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:00.209508246Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:00.297092647Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:00.373669701Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:00.450283524Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:00.611923348Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:00.535175698Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:00.688562324Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:00.775863006Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:00.852595904Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:00.929146013Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:01.007671692Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:01.084192455Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:01.160924905Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:01.237874415Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:01.315495942Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:01.392602673Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:01.471299715Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:01.554723404Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:01.631284585Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:01.710301955Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:01.796966909Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:01.87466079Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:01.951170577Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:02.035120295Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:02.111997419Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:02.188689835Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:02.27433329Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:02.352342091Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:02.429480917Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:02.507257328Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:02.584583327Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:02.6621445Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:02.738862612Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:02.816133218Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:02.892826018Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:02.971658615Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:03.048413656Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:03.126888771Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:03.206576045Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:03.283846234Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:03.361632788Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:03.439371917Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:03.516838495Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:03.593823622Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:03.670774763Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:03.749769251Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:03.826592453Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:03.903607532Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:03.980708245Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:04.060429408Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:04.137355236Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:04.214397483Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:04.300653304Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:04.377303477Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:04.454557537Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:04.532122421Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:04.610638689Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:04.688541566Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:04.765058231Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:04.841566577Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:04.918158733Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:04.995189747Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:05.071849808Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:05.148852693Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:05.225873691Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:05.310278554Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:05.386924246Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:05.463500689Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:05.549177551Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:05.625964751Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:05.710300171Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:05.795892904Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:05.872273405Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:05.949155424Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:06.0328531Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:06.109295619Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:06.185730841Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:06.274778795Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:06.354333616Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:06.430781414Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:06.508417179Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:06.585065175Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:06.663711716Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:06.742705627Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:06.820105673Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:06.896525696Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:06.973018296Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:07.054443274Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:07.133565763Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:07.210260992Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:07.295556595Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:07.373520751Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:07.450323246Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:07.534581863Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:07.611646221Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:07.688085539Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:07.772958828Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:07.853055485Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:07.929635575Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:08.00623112Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:08.082870123Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:08.15955639Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:08.236052669Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:08.314341665Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:08.394533556Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:08.471253872Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:08.548056014Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:08.624844908Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:08.703164145Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:08.780392122Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:08.856847856Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:08.936244815Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:09.013483192Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:09.090164851Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:09.166600263Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:09.243084797Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:09.319756312Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:09.396483348Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:09.47626806Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:09.552865332Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:09.629629137Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:09.706300076Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:09.782686111Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:09.859252791Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:09.938850619Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:10.026819343Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:10.103922388Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:10.180889045Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:10.25961917Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:10.33725778Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:10.413930126Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:10.49066721Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:10.572307072Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:10.6495754Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:10.727460513Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:10.809369405Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:10.88591554Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:10.963086938Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:11.047991553Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:11.133181359Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:11.210734558Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:11.298581487Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:11.37694421Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:11.457825236Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:11.543274825Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:11.620352076Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:11.702307977Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:11.789070526Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:11.865900763Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:11.942925213Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:12.028201901Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:12.106283689Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:12.182892032Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:12.265119491Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:12.342173061Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:12.418588248Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:12.495655706Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:12.572358836Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:12.649390997Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:12.726430871Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:12.812985574Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:12.891437003Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:12.968934552Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:13.045588656Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:13.122224391Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:13.199218375Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:13.276106853Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:13.360949929Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:13.439149223Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:13.515937442Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:13.592623834Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:13.669342483Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:13.746391381Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:13.828395218Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:13.911517098Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:13.988689423Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:14.066075928Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:14.144322743Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:14.223581615Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:14.303195664Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:14.38783627Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:14.468927763Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:14.545542281Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:14.622784047Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:14.699617962Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:14.776335107Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:14.853038011Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:14.929833973Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:15.007912752Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:15.084524901Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:15.161054552Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:15.237812401Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:15.31527206Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:15.392258682Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:15.469619874Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:15.552652727Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:15.629740505Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:15.706780888Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:15.793503626Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:15.871026262Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:15.947972563Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:16.033386916Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:16.109884053Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:16.186617485Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:16.272833041Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:16.352293133Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:16.430319685Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:16.509424951Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:16.590173875Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:16.667401463Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:16.745216618Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:16.822378252Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:16.899413579Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:16.976404137Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:17.058673642Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:17.135955439Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:17.213242804Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:17.299809824Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:17.376427828Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:17.452849667Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:17.538608315Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:17.616045124Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:17.694315777Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:17.780390305Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:17.859496723Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:17.936722294Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:18.014232225Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:18.091431651Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:18.168575491Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:18.248719727Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:18.325760653Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:18.402818635Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:18.479892138Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:18.556771364Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:18.633614813Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:18.71123745Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:18.788902392Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:18.866159003Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:18.942878961Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:19.02002661Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:19.097819298Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:19.17488336Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:19.252275494Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:19.333475851Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:19.445914746Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:19.528131576Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:19.606681691Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:19.683999456Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:19.761362565Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:19.83904373Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:19.920489726Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:19.997708575Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:20.075120326Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:20.152492203Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:20.230425406Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:20.310159134Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:20.387233083Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:20.467248322Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:20.552620302Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:20.62920368Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:20.705734832Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:20.792333818Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:20.869834499Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:20.982920672Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:21.114881971Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:21.192000273Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:21.278101711Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:21.355248846Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:21.432477838Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:21.511379385Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:21.588421301Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:21.665616629Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:21.74253387Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:21.827479119Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:21.904978135Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:21.982291258Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:22.059558779Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:22.137195078Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:22.213995003Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:22.300177882Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:22.377512637Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:22.454600314Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:22.539645373Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:22.617526189Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:22.698317446Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:22.78864222Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:22.870343483Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:22.947204659Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:23.025673074Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:23.107836684Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:23.185185263Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:23.26538588Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:23.344218912Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:23.422439128Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:23.499832316Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:23.576834518Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:23.653484167Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:23.730536578Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:23.810092988Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:23.88676251Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:23.963737607Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:24.042356233Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:24.119052731Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:24.196546976Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:24.27403431Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:24.353815492Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:24.43162261Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:24.508725966Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:24.586527259Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:24.66393523Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:24.74103673Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:24.817631914Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:24.89741844Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:24.973790674Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:25.056902531Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:25.133894267Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:25.210882388Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:25.296775466Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:25.374472084Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:25.451856182Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:25.537340289Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:25.615994275Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:25.694410911Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:25.7804294Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:25.857595957Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:25.937619769Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:26.027675414Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:26.104685006Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:26.181633477Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:26.260060385Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:26.337500036Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:26.414344856Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:26.491645239Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:26.573533193Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:26.650703461Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:26.727115023Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:26.810373794Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:26.887523326Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:26.968658077Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:27.052515839Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:27.131374213Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:27.207914353Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:27.295124966Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:27.378460699Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:27.455123882Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:27.540291948Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:27.617473608Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:27.695939364Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:27.781436463Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:27.858532937Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:27.93554272Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:28.012749021Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:28.090023931Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:28.189863433Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:28.270450648Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:28.349183994Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:28.426838498Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:28.505148825Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:28.582407894Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:28.65969106Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:28.736917585Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:28.816571274Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:28.894424502Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:28.973154712Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:29.050232048Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:29.12908818Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:29.206395122Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:29.28311581Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:29.360666598Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:29.437791231Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:29.514830038Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:29.592082643Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:29.669225197Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:29.746317317Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:29.824942116Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:29.902144863Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:29.979167286Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:30.058660938Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:30.135669696Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:30.212885979Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:30.299631554Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:30.378191935Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:30.454775498Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:30.540926371Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:30.617550063Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:30.694541029Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:30.78025269Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:30.857258824Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:30.937553104Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:31.022440809Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:31.099785255Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:31.177085635Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:31.255267382Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:31.33456602Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:31.416819003Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:31.495129265Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:31.572193671Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:31.649317439Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:31.726335157Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:31.812919672Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:31.890742913Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:31.968311204Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:32.053644488Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:32.130459384Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:32.207733363Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:32.293703622Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:32.370739451Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:32.447333862Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:32.532344673Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:32.612747401Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:32.689890721Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:32.774945342Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:32.852359836Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:32.929693145Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:33.006793744Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:33.083984297Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:33.167449373Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:33.244978814Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:33.322200311Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:33.399183179Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:33.476509575Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:33.561492896Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:33.638128395Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:33.717752736Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:33.794227175Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:33.87143248Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:33.950614794Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:34.027675327Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:34.104889528Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:34.182198099Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:34.262072365Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:34.339866964Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:34.418223689Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:34.496727714Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:34.574546409Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:34.651562941Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:34.729134622Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:34.807550293Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:34.884377028Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:34.968239521Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:35.052161375Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:35.129181874Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:35.206108419Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:35.29158452Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:35.388625195Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:35.466111594Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:35.553235831Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:35.630064613Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:35.707693128Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:35.794335081Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:35.87093637Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:35.951476316Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:36.036097227Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:36.114228986Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:36.192161027Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:36.281004314Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:36.35952997Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:36.437443226Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:36.524826094Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:36.604471937Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:36.681406162Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:36.760364916Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:36.838871948Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:36.91571353Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:36.993583521Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:37.071622989Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:37.148368856Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:37.225279591Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:37.31203361Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:37.392392271Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:37.469287486Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:37.554061935Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:37.631267046Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:37.709076459Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:37.795510598Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:37.872177904Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:37.949604108Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:38.026523035Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:38.104844589Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:38.182162661Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:38.259579745Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:38.336536752Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:38.413515713Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:38.490797689Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:38.567514723Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:38.647499133Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:38.724885336Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:38.801822631Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:38.880579171Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:38.957715544Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:39.035121746Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:39.111787578Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:39.193996011Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:39.271221121Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:39.351070392Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:39.42822638Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:39.505677Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:39.583553422Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:39.660683841Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:39.739697379Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:39.817388293Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:39.895661876Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:39.973527738Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:40.059281539Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:40.137521649Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:40.214953739Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:40.304717463Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:40.383868891Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:40.460739944Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:40.547369862Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:40.624247634Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:40.7011536Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:40.787953154Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:40.867289067Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:40.944876841Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:41.029949792Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:41.10681902Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:41.183845788Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:41.269943692Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:41.34755393Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:41.427666502Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:41.505532523Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:41.583079175Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:41.660906155Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:41.738841713Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:41.816204873Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:41.893507232Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:41.97135066Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:42.055393953Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:42.132519986Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:42.209632484Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:42.296146653Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:42.374009153Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:42.451202324Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:42.538051926Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:42.615247945Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:42.692309177Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:42.778491499Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:42.855914852Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:42.932783279Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:43.012242682Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:43.092872802Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:43.169689259Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:43.246267631Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:43.327157021Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:43.409399084Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:43.486319704Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:43.563294053Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:43.641762648Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:43.723786626Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:43.801157401Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:43.879476967Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:43.956627705Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:44.033958159Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:44.111553835Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:44.189429998Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:44.266176533Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:44.342901115Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:44.42077507Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:44.497984753Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:44.579922808Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:44.658348776Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:44.736809754Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:44.813736453Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:44.890389066Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:44.967431993Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:45.053481573Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:45.130282413Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:45.207914249Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:45.294596261Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:45.375441457Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:45.453232817Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:45.538029534Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:45.62254746Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:45.6990377Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:45.78739665Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:45.864711742Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:45.94143114Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:46.026641691Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:46.106610577Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:46.183381399Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:46.267196235Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:46.345295795Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:46.42487491Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:46.50490991Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:46.581566201Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:46.658061529Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:46.734809695Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:46.811512292Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:46.894866925Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:46.97192665Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:47.05557153Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:47.132618391Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:47.209975211Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:47.29733023Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:47.376052332Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:47.456112387Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:47.540428707Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:47.620535195Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:47.697864687Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:47.783775575Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:47.860755842Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:47.937928817Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:48.018067914Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:48.095375293Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:48.172507403Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:48.249875039Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:48.327598524Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:48.405506749Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:48.484255955Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:48.568907643Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:48.646093835Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:48.724542393Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:48.801685256Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:48.878296457Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:48.955064751Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:49.032171164Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:49.112992101Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:49.190362968Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:49.267773933Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:49.344534449Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:49.421228628Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:49.499255512Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:49.576758894Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:49.656323896Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:49.734069781Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:49.811199234Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:49.888278831Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:49.964877327Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:50.050102948Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:50.127587226Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:50.206308462Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:50.293209356Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:50.370879782Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:50.447946162Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:50.532225039Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:50.609770662Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:50.688022959Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:50.777668144Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:43:50.855579313Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:01.129186724Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:01.206108518Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:01.292090982Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:01.369344944Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:01.446159407Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:01.531781158Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:01.60919058Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:01.690210522Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:01.77854978Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:01.856339051Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:01.932903875Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:02.014604474Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:02.091821058Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:02.168345722Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:02.246827169Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:02.323937478Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:02.403473256Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:02.481523972Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:02.561513105Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:02.638655767Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:02.716483662Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:02.806666581Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:02.884330312Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:02.961404301Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:03.03861282Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:03.116238854Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:03.193322219Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:03.270849338Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:03.358484033Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:03.435636135Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:03.51299461Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:03.590196154Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:03.667564773Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:03.74514767Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:03.82214348Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:03.899826347Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:03.976888303Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:04.053650763Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:04.130226882Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:04.206725688Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:04.283875293Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:04.361350475Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:04.445653408Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:04.522666754Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:04.600387061Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:04.683503117Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:04.761764846Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:04.840384535Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:04.918413874Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:05.005057985Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:05.084207606Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:05.161708868Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:05.238520065Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:05.316432696Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:05.39426459Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:05.486627304Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:05.627760622Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:05.704936724Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:05.791484415Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:05.868055414Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:05.946271285Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:06.035401952Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:06.113421145Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:06.192771796Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:06.280136722Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:06.359091075Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:06.437305825Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:06.521609909Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:06.598548244Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:06.676259078Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:06.754077723Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:06.831993618Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:06.909090325Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:06.986323035Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:07.063446079Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:07.140466207Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:07.220398375Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:07.304973953Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:07.381496405Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:07.457890342Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:07.543954501Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:07.621981758Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:07.699733136Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:07.788472976Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:07.866202338Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:07.943879091Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:08.021378015Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:08.10481334Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:08.182027233Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:08.2594827Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:08.337858349Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:08.415041425Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:08.49209605Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:08.569430649Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:08.646555932Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:08.724276109Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:08.801502962Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:08.879731312Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:08.957142553Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:09.03508792Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:09.112186577Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:09.190158632Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:09.267419405Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:09.344670866Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:09.425839735Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:09.502336554Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:09.578793756Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:09.656475915Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:09.733893172Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:09.811410144Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:09.888606148Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:09.966843585Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:10.053207077Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:10.130334182Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:10.207451816Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:10.29390075Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:10.371888708Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:10.449380943Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:10.538257168Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:10.614696961Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:10.691801857Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:10.778357738Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:10.855819668Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:10.932774129Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:11.014281278Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:11.092750047Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:11.169729085Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:11.247263976Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:11.324179043Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:11.401500457Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:11.478253249Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:11.560093077Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:11.640647818Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:11.718536733Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:11.804461622Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:11.881800092Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:11.959379176Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:12.045723946Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:12.123175059Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:12.20084096Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:12.286924892Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:12.364203584Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:12.443099468Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:12.526528166Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:12.604519836Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:12.681183153Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:12.76013187Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:12.836930678Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:12.914029942Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:12.991282905Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:13.068621086Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:13.145787551Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:13.224451524Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:13.302629918Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:13.380319275Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:13.457880982Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:13.535133881Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:13.61233065Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:13.689680511Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:13.76870859Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:13.845616712Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:13.922205531Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:13.998809006Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:14.075967886Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:14.153884Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:14.231327463Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:14.309551298Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:14.386833765Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:14.463993029Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:14.541455276Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:14.618750639Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:14.6962542Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:14.773558459Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:14.850528471Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:14.926842946Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:15.004211751Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:15.081060479Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:15.158378115Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:15.236400887Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:15.313388338Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:15.39127706Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:15.468325696Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:15.552466155Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:15.629535688Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:15.706436545Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:15.793519443Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:15.870616689Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:15.951286727Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:16.036377864Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:16.113372931Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:16.190013013Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:16.27574407Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:16.353201356Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:16.433820223Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:16.521256474Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:16.598476794Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:16.675805085Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:16.753424551Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:16.8306754Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:16.907319163Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:16.984690335Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:17.065867903Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:17.143433512Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:17.220037977Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:17.305236027Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:17.385840206Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:17.463511673Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:17.551134455Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:17.630132578Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:17.707458053Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:17.794093291Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:17.871500111Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:17.949109849Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:18.026298872Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:18.103281009Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:18.181206626Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:18.25816249Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:18.336158669Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:18.412783933Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:18.489790903Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:18.566822866Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:18.644514429Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:18.725028525Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:18.803524075Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:18.881787876Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:18.959191336Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:19.03653521Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:19.113668871Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:19.191022601Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:19.273785295Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:19.350499809Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:19.428533972Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:19.507569599Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:19.584266321Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:19.661405262Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:19.738659757Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:19.819281759Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:19.897387731Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:19.974891673Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:20.056968494Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:20.134274446Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:20.212442436Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:20.299927869Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:20.379489492Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:20.463779007Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:20.54945982Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:20.626380771Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:20.70371866Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:20.791946063Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:20.869128492Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:20.948607201Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:21.033891908Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:21.116536486Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:21.19431989Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:21.281404832Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:21.359373968Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:21.443250512Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:21.527879587Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:21.604991614Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:21.682142554Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:21.761260934Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:21.839304696Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:21.916545398Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:21.995452957Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:22.073389803Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:22.150392163Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:22.22752963Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:22.309851288Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:22.386827503Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:22.463445821Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:22.555136572Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:22.633007881Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:22.710125315Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:22.798520913Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:22.875468231Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:22.952832168Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:23.030291211Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:23.108857928Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:23.185997731Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:23.263254176Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:23.340873574Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:23.41798096Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:23.495283775Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:23.57285338Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:23.651837707Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:23.731033912Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:23.807737832Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:23.884792321Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:23.961396046Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:24.038738797Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:24.115945449Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:24.197120134Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:24.274327649Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:24.351756418Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:24.428691031Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:24.505828721Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:24.583726974Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:24.662698981Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:24.742662852Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:24.819831454Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:24.89679458Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:24.973686824Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:25.057116027Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:25.134306198Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:25.212038718Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:25.302948711Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:25.380521387Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:25.457319196Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:25.543321454Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:25.621361181Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:25.700065757Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:25.786534522Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:25.863954778Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:25.941289017Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:26.025322074Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:26.102717209Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:26.18033027Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:26.269621823Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:26.349425017Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:26.429579675Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:26.508641955Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:26.585264655Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:26.662451849Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:26.739992908Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:26.817172678Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:26.897433195Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:26.977556621Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:27.058481602Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:27.135449142Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:27.212624815Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:27.301888655Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:27.380174915Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:27.457089686Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:27.543531217Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:27.620509094Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:27.697946661Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:27.785732417Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:27.863791568Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:27.941164494Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:28.02105233Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:28.100956869Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:28.180292018Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:28.257021216Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:28.336202538Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:28.417056924Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:28.493838123Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:28.575472208Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:28.652624521Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:28.729854211Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:28.807172127Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:28.885791323Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:28.965238795Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:29.041996313Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:29.124215372Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:29.201344611Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:29.278330935Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:29.356043516Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:29.433818883Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:29.510631186Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:29.587881516Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:29.666618858Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:29.743975431Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:29.821070621Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:29.898338072Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:29.976307683Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:30.058320881Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:30.135858129Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:30.214700785Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:30.301847068Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:30.379297658Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:30.460925758Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:30.546913133Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:30.623850718Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:30.702691231Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:30.792717615Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:30.869748035Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:30.947319813Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:31.032328411Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:31.109997598Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:31.187433243Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:31.272716664Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:31.35149151Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:31.428424167Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:31.506499092Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:31.583943314Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:31.661266892Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:31.738802636Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:31.81747476Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:31.895654295Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:31.972721196Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:32.055432009Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:32.132314745Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:32.209513392Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:32.296241807Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:32.372750069Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:32.4543526Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:32.538810431Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:32.616008023Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:32.693155756Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:32.779766057Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:32.857051554Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:32.933974066Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:33.020031105Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:33.099321898Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:33.176609955Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:33.25398467Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:33.331491676Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:33.40999509Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:33.492660718Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:33.570260014Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:33.647515942Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:33.725156936Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:33.802042935Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:33.878496955Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:33.955216422Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:34.03238902Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:34.111032277Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:34.188199338Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:34.265259037Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:34.342334512Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:34.419854318Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:34.496601017Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:34.573747982Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:34.652694862Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:34.730114826Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:34.807608903Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:34.885053731Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:34.962094229Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:35.048167043Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:35.125213077Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:35.205325297Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:35.292980421Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:35.369944021Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:35.447523091Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:35.531975321Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:35.608786597Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:35.687569889Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:35.773225445Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:35.850140403Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:35.927706098Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:36.005555479Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:36.082775116Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:36.161054012Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:36.238813502Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:36.315573545Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:36.392155919Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:36.470382845Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:36.552939956Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:36.629538714Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:36.706326533Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:36.803715077Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:36.880474703Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:36.957172952Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:37.04232651Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:37.119487362Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:37.196759032Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:37.283091338Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:37.365381147Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:37.442139396Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:37.526911665Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:37.6040401Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:37.681126261Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:37.761954594Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:37.856904326Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:37.944145262Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:38.021480486Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:38.102182735Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:38.181010731Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:38.258060315Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:38.336705682Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:38.41573541Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:38.497709946Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:38.57521871Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:38.652486443Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:38.729751553Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:38.806710351Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:38.88388589Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:38.965473313Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:39.043312996Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:39.120814495Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:39.19817583Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:39.275448459Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:39.352317655Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:39.429125377Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:39.506340212Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:39.589102639Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:39.666169599Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:39.743199534Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:39.820190749Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:39.896689087Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:39.973589931Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:40.056151745Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:40.134948442Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:40.212388627Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:40.299946657Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:40.377116563Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:40.456564413Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:40.541887189Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:40.621386432Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:40.699851153Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:40.78667787Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:40.864687157Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:40.942052587Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:41.028590753Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:41.105936791Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:41.182831586Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:41.268727847Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:41.345975451Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:41.423527606Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:41.500909004Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:41.577967067Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:41.65516715Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:41.732746985Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:41.814806418Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:41.891710205Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:41.969042738Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:42.051481059Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:42.128008357Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:42.205148117Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:42.292408795Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:42.371269365Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:42.447823928Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:42.532220376Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:42.608905437Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:42.686125104Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:42.771610507Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:42.848893406Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:42.927298798Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:43.007716461Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:43.086332961Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:43.172792531Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:43.250173801Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:43.327196918Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:43.40780905Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:43.485817855Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:43.568736347Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:43.645397951Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:43.722021282Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:43.800017479Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:43.876879568Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:43.964201303Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:44.040725208Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:44.119033891Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:44.195929325Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:44.281289667Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:44.360422531Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:44.448327223Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:44.529045054Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:44.606016265Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:44.682716685Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:44.759689689Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:44.836533473Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:44.914602471Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:44.99299698Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:45.075186014Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:45.153363302Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:45.231920279Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:45.351684047Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:45.428203055Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:45.50535827Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:45.582284904Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:45.659286963Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:45.736288191Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:45.813091141Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:45.889872011Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:45.966533902Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:46.052471794Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:46.12916079Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:46.208454808Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:46.294948457Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:46.3716099Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:46.448521653Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:46.541822155Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:46.619180734Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:46.696521553Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:46.784856335Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:46.862509418Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:46.940897686Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:47.026270092Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:47.102920366Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:47.180165726Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:47.258377158Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:47.338165204Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:47.415377603Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:47.492804472Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:47.570259501Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:47.647446012Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:47.725715013Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:47.810030529Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:47.888102661Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:47.96560182Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:48.043168307Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:48.120437636Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:48.198546344Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:48.275731159Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:48.353741017Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:48.433617513Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:48.510711605Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:48.587893411Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:48.664724585Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:48.741761363Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:48.818556728Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:48.895708134Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:48.975982943Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:49.053161165Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:49.13123416Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:49.208836904Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:49.285496649Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:49.362199531Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:49.438930798Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:49.518317329Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:49.595598689Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:49.672707373Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:49.749424431Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:49.826530043Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:49.903498148Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:49.980666961Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:50.059888688Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:50.137977619Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:50.215146464Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:50.30317586Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:50.380957552Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:50.458192702Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:50.544190177Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:50.621458192Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:50.698685854Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:50.78547634Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:50.862282776Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:50.939570728Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:51.023643324Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:51.107627021Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:51.185526827Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:51.271185509Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:51.348575799Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:51.425857926Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:51.503739812Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:51.580898384Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:51.661335051Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:51.739552145Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:51.81757093Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:51.894403382Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:51.971347517Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:52.055383823Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:52.132883235Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:52.211656246Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:52.300094994Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:52.377491876Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:52.454138499Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:52.538876934Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:52.617234383Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:52.69606061Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:52.782709908Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:52.861212832Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:52.938090597Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:53.01473274Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:53.092343386Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:53.169426243Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:53.246107714Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:53.324432906Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:53.401657526Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:53.480589708Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:53.565839099Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:53.642591548Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:53.718939444Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:44:53.79877824Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:44:53.87835943Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:44:53.955140551Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:44:54.032055852Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:44:54.111661714Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:44:54.188734299Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:44:54.266015016Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:44:54.343345303Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:44:54.420406239Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:44:54.4973225Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:44:54.574838295Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:44:54.6517591Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:44:54.728774051Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:44:54.806084401Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:44:54.88325926Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:44:54.960520073Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:44:55.046552074Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:44:55.12295629Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:44:55.199677249Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:44:55.285246423Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:44:55.36228435Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:44:55.439542154Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:44:55.524401358Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:44:55.601578425Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:44:55.679309457Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:44:55.757061001Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:44:55.834147666Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:44:55.911354877Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:44:55.988830126Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:44:56.068966624Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:44:56.146264973Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:44:56.223642044Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:44:56.308951402Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:44:56.386021906Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:44:56.462807378Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:44:56.548663246Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:44:56.626845584Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:44:56.703640145Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:44:56.792116876Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:44:56.868884396Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:44:56.946093975Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:44:57.031674156Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:44:57.108465548Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:44:57.186861651Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:44:57.273573571Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:44:57.350412068Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:44:57.428678312Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:44:57.506014165Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:44:57.58284559Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:44:57.661620902Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:44:57.738804656Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:44:57.816169246Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:44:57.893363816Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:44:57.970578994Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:44:58.047466644Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:44:58.124941125Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:44:58.206836096Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:44:58.283428666Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:44:58.362468336Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:44:58.44415063Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:44:58.521484979Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:44:58.598286259Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:44:58.675162708Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:44:58.752256859Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:44:58.829033275Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:44:58.907419489Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:44:58.984407589Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:44:59.061592046Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:44:59.13860853Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:44:59.21565292Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:44:59.293989148Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:44:59.370634712Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:44:59.447767519Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:44:59.52454595Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:44:59.601696614Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:44:59.678730955Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:44:59.756132952Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:44:59.835345138Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:44:59.912432792Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:44:59.989777957Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:00.067030703Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:00.145026762Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:00.225500386Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:00.310253537Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:00.392105242Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:00.469783758Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:00.554409737Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:00.645562691Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:00.726156445Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:00.833142837Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:00.914754536Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:00.993972129Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:01.132526739Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:01.230406062Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:01.318319801Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:01.396530073Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:01.47485734Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:01.559100398Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:01.637972319Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:01.714440021Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:01.801580205Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:01.878140261Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:01.95469251Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:02.040141421Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:02.116959339Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:02.197551076Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:02.283554624Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:02.361025454Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:02.437854669Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:02.521597202Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:02.598749368Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:02.676343337Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:02.758492232Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:02.835535404Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:02.914428892Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:02.991510657Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:03.069359319Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:03.147358194Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:03.224802751Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:03.307099552Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:03.384666928Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:03.461758677Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:03.538392366Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:03.6155733Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:03.693022849Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:03.770183879Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:03.848844946Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:03.925456554Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:04.002372298Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:04.078819583Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:04.155415959Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:04.232987302Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:04.313678689Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:04.398511487Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:04.477099655Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:04.555577964Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:04.640812629Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:04.72817064Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:04.824829036Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:04.902951849Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:05.013514836Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:05.093838149Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:05.170624065Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:05.248158703Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:05.334567891Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:05.412729616Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:05.503630017Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:05.581805118Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:05.662168881Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:05.739414424Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:05.81638124Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:05.893505308Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:05.970635584Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:06.055378972Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:06.132606306Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:06.209199161Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:06.296020742Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:06.37300247Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:06.466090187Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:06.551943937Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:06.633820855Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:06.714552466Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:06.801533187Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:06.878945581Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:06.956987623Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:07.042341905Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:07.124179334Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:07.2090529Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:07.301503192Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:07.379622483Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:07.457171713Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:07.542517418Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:07.619975061Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:07.698473849Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:07.786949614Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:07.866476491Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:07.94584922Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:08.026139828Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:08.111575518Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:08.201991969Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:08.300033372Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:08.377947154Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:08.454657322Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:08.531534791Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:08.608119229Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:08.688126757Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:08.765722099Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:08.843364194Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:08.920460132Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:08.997794315Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:09.074754537Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:09.151615173Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:09.228386527Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:09.305961612Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:09.38402426Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:09.469843576Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:09.546478734Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:09.623354314Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:09.700077347Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:09.777303495Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:09.854226917Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:09.931084704Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:10.016517547Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:10.093257891Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:10.169968314Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:10.249121965Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:10.325945223Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:10.403762266Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:10.482535907Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:10.564018349Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:10.640765574Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:10.717944393Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:10.802516574Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:10.879134355Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:10.95615445Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:11.041231635Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:11.1188288Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:11.195516918Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:11.281730226Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:11.358517995Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:11.459576493Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:11.543720631Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:11.621733261Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:11.700536567Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:11.786812468Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:11.863497931Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:11.940293636Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:12.026011668Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:12.105794485Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:12.182388072Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:12.262008549Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:12.338428149Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:12.415205389Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:12.493465513Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:12.570012444Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:12.646840597Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:12.724528067Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:12.808540458Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:12.885383844Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:12.962134683Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:13.038745775Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:13.11565633Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:13.192469539Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:13.270593851Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:13.347857854Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:13.425973814Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:13.506138144Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:13.582668721Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:13.659276293Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:13.73758125Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:13.819891455Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:13.899960581Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:13.976936386Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:14.053479092Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:14.129983108Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:14.206599096Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:14.285530851Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:14.366372348Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:14.444681208Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:14.521554802Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:14.59836049Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:14.676811433Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:14.753439261Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:14.830550684Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:14.908815351Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:14.988354609Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:15.065284107Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:15.141918687Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:15.218433583Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:15.303595664Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:15.381703238Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:15.461479365Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:15.546511907Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:15.623161814Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:15.699866123Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:15.785920097Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:15.862681656Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:15.939320459Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:16.026413146Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:16.10436638Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:16.182667495Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:16.263812935Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:16.340742593Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:16.418911256Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:16.510049416Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:16.601670851Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:16.68362015Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:16.768965658Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:16.846268733Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:16.922799405Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:17.000404664Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:17.077460628Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:17.159563146Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:17.241227317Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:17.317827527Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:17.395838074Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:17.472650321Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:17.554415678Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:17.642092538Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:17.720911617Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:17.805939709Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:17.882510062Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:17.959461192Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:18.036105242Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:18.113102613Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:18.19220061Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:18.277336416Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:18.356002819Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:18.433157921Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:18.511606751Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:18.588293938Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:18.665150473Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:18.742606031Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:18.822529104Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:18.900431552Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:18.977238038Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:19.054536471Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:19.133257851Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:19.211650326Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:19.29069677Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:19.368749781Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:19.446403231Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:19.528148267Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:19.605220071Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:19.682035677Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:19.75858878Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:19.83617106Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:19.912743012Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:19.989553306Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:20.067339911Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:20.144728746Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:20.221295417Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:20.306481111Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:20.386566843Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:20.463360464Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:20.548373994Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:20.625065596Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:20.701744462Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:20.788844026Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:20.866743882Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:20.945504013Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:21.031948234Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:21.109046021Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:21.185662837Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:21.272159379Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:21.349393329Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:21.42754071Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:21.517134318Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:21.593741885Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:21.673232178Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:21.750417936Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:21.826913501Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:21.904021977Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:21.980753804Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:22.059598225Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:22.13695717Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:22.213851304Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:22.300305956Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:22.376987157Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:22.453698727Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:22.538641886Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:22.616683568Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:22.693352001Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:22.777956048Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:22.854717507Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:22.931497622Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:23.009509415Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:23.087342899Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:23.165364484Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:23.242130679Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:23.318536257Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:23.395775487Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:23.472959163Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:23.55156313Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:23.628325772Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:23.707584731Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:23.787323893Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:23.864220202Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:23.940859194Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:24.018289884Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:24.098685606Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:24.188158537Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:24.278249562Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:24.356289547Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:24.43324253Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:24.51244219Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:24.592693652Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:24.670446558Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:24.749473606Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:24.827474454Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:24.905292993Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:24.982181846Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:25.059835421Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:25.136503725Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:25.213969519Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:25.302374488Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:25.38200635Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:25.459535506Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:25.545449503Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:25.622566393Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:25.744020091Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:25.849066643Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:26.028467235Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:26.120059447Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:26.198745751Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:26.286875608Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:26.375753484Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:26.507582598Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:26.635370558Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:26.715274267Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:26.806627498Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:26.884078475Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:26.961022721Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:27.047020847Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:27.150661732Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:27.22830225Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:27.310636384Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:27.423447985Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:27.51251396Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:27.597525055Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:27.767672654Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:27.846175401Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:27.942359979Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:28.063768106Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:28.141408175Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:28.223379772Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:28.319410138Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:28.760119678Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:28.893832131Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:28.990595507Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:29.136339768Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:29.214388614Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:29.328885982Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:29.432294732Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:29.512522895Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:29.59016562Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:29.669356573Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:29.756055227Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:29.833945062Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:29.911197313Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:29.997695066Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:30.074510058Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:30.150929521Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:30.227772034Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:30.310302428Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:30.388810485Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:30.465638789Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:30.550717052Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:30.627559757Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:30.704209081Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:30.791585223Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:30.870904211Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:30.947600064Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:31.039278197Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:31.116158054Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:31.192812786Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:31.277867176Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:31.354595157Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:31.431802575Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:31.513465075Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:31.590482599Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:31.666915662Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:31.74406375Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:31.821038906Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:31.90756693Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:31.988394594Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:32.06536447Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:32.142229766Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:32.218750703Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:32.302848621Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:32.379361845Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:32.456321736Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:32.541650851Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:32.618106506Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:32.694417293Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:32.779493826Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:32.856149262Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:32.932984062Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:33.009720267Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:33.088052127Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:33.164662537Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:33.241656316Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:33.318383785Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:33.395986539Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:33.472740792Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:33.549718923Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:33.629403647Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:33.70721847Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:33.784281818Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:33.861260461Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:33.938239936Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:34.016864058Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:34.09439433Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:34.17352208Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:34.250454321Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:34.333722906Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:34.410479655Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:34.487307734Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:34.564196998Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:34.641563138Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:34.718530964Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:34.80141106Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:34.878372678Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:34.954814347Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:35.040838422Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:35.117421694Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:35.194323694Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:35.285899966Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:35.362554504Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:35.443664029Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:35.528049312Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:35.604684329Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:35.681637947Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:35.761447184Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:35.838119355Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:35.91456272Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:35.99160946Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:36.06855818Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:36.145158893Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:36.221984795Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:36.309682285Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:36.386483258Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:36.463338856Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:36.552687394Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:36.629598993Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:36.706307836Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:36.794015951Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:36.87192415Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:36.95135021Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:37.034894257Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:37.112779927Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:37.189657446Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:37.274354895Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:37.351283551Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:37.430491429Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:37.509111966Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:37.585711878Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:37.664923468Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:37.741788666Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:37.818531621Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:37.895684987Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:37.980519207Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:38.059660076Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:38.164510327Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:38.242747365Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:38.319595187Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:38.397399831Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:38.475318782Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:38.560303854Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:38.637554693Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:38.714555158Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:38.792631841Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:38.870457349Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:38.947384789Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:39.033367292Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:39.110796055Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:39.187627108Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:39.264752663Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:39.341985965Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:39.418917532Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:39.504882179Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:39.582100121Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:39.663551476Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:39.740430337Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:39.817033704Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:39.893943799Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:39.970768003Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:40.053570878Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:40.133451379Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:40.242328925Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:40.328660396Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:40.414696948Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:40.492419637Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:40.569026716Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:40.645843432Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:40.722573969Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:40.810228896Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:40.88666717Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:40.963600785Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:41.049951264Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:41.127736899Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:41.209205373Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:41.295720432Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:41.493012761Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:41.569743363Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:41.648555613Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:41.725626735Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:41.810946437Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:41.888188474Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:41.964864194Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:42.051111535Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:42.128593609Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:42.20533029Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:42.294256222Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:42.371836283Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:42.448286845Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:42.533298507Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:42.613204992Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:42.690552439Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:42.782618126Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:42.859658687Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:42.952789263Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:43.043927248Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:43.139713663Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:43.216666572Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:43.293714652Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:43.37117407Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:43.602043391Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:43.755565264Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:43.868540282Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:44.055679087Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:44.132944099Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:44.210085621Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:44.300548772Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:44.37872603Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:44.518749373Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:44.619780009Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:45.631259896Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:45.719235948Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:45.822675088Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:45.902080728Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:45.985510335Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:46.06979465Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:46.155068013Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:46.240714952Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:46.331489566Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:46.409733225Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:46.497832191Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:46.580009384Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:46.690798843Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:46.789330954Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:46.866313399Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:46.944877514Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:47.029293896Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:47.193065355Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:47.303997473Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:47.381210131Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:47.497215778Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:47.678324322Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:47.756545644Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:47.842361995Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:47.978723872Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:48.130752042Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:48.212320579Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:48.316743742Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:48.404074112Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:48.484454013Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:48.561457322Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:48.642149422Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:48.725139689Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:48.803996226Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:48.886125Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:48.964567639Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:49.044005981Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:49.122517517Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:49.20660109Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:49.291194979Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:49.371312217Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:49.449409055Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:49.652447272Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:49.729718619Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:49.806792904Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:49.883617296Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:49.960565242Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:50.045296798Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:50.122618418Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:50.202943372Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:50.304198298Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:50.382094427Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:50.459539217Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:50.547932332Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:50.625334593Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:50.702437294Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:50.788679734Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:50.868756203Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:50.947540609Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:51.032453257Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:51.109728346Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:51.186432446Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:51.272481825Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:51.354615174Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:51.431968697Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:51.510609579Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:51.587564277Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:51.664680227Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:51.741729167Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:51.818685561Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:51.897487311Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:51.974322646Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:52.057130795Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:52.134643298Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:52.212756327Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:52.304047238Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:52.383348103Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:52.461640752Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:52.547683986Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:52.625072998Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:52.702230292Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:52.789316783Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:52.866191542Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:52.943855025Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:53.024108361Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:53.102022472Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:53.179327738Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:53.257062421Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:53.334475145Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:53.411494452Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:53.491459268Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:53.569033756Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:53.645452312Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:53.722087609Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:53.799387531Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:53.876572857Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:53.953299005Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:54.033623254Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:54.110150644Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:54.187113309Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:54.2645444Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:54.341946916Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:54.419132402Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:54.496345824Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:54.579693569Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:54.656612777Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:54.733288842Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:54.813075638Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:54.890203555Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:54.966827684Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:55.053669879Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:55.136371816Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:55.213848445Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:55.305830442Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:55.38461171Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:55.462326104Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:55.547677096Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:55.624539118Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:55.707338753Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:55.793958959Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:55.871675465Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:55.949451845Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:56.033482133Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:56.110454557Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:56.18797381Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:56.27418063Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:56.350880343Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:56.427599897Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:56.505411477Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:56.58290289Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:56.661471512Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:56.738891946Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:56.817844322Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:56.894390175Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:56.976670502Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:57.05819241Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:57.134936764Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:57.212136841Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:57.299193216Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:57.38625228Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:57.476155123Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:57.572268738Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:57.649248842Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:57.726273619Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:57.810888272Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:57.888195199Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:57.966791918Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:58.043495247Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:58.120355379Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:58.197458397Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:58.274758892Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:58.352242239Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:58.430412771Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:58.507995641Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:58.585254214Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:58.662769274Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:58.740040873Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:58.8173686Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:58.894473026Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:58.971671087Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:59.049373319Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:59.126808121Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:59.205610699Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:59.282284938Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:59.359299762Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:59.44969052Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:59.526711808Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:59.605354798Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:59.684085662Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:59.761094086Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:59.839324842Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:59.917156966Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:45:59.996864269Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:00.076827643Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:00.153511226Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:00.23015068Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:00.310384076Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:00.387627321Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:00.464140692Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:00.54909964Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:00.628127727Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:00.705749317Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:00.792077321Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:00.876938507Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:00.955936577Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:01.044803874Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:01.122039662Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:01.203671523Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:01.290902396Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:01.369901138Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:01.446439597Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:01.531570197Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:01.608170322Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:01.697447516Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:01.788392622Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:01.865140303Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:01.942510974Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:02.026538475Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:02.103728982Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:02.180457301Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:02.25827307Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:02.342605699Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:02.419946673Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:02.503032903Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:02.722509287Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:02.807730896Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:02.884526449Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:02.961685787Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:03.040841428Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:03.195231752Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:03.117976093Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:03.349338198Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:03.272290479Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:03.429913456Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:03.508021552Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:03.585138552Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:03.66187916Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:03.738648472Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:03.891906353Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:03.815244884Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:03.970460379Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:04.047224891Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:04.126635609Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:04.203719904Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:04.281240754Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:04.358806116Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:04.4357594Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:04.513229689Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:04.591153683Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:04.672591682Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:04.750934823Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:04.827525922Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:04.905449213Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:04.984161515Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:05.062046341Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:05.139264558Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:05.218632299Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:05.30414905Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:05.381755117Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:05.458778994Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:05.543204423Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:05.620064616Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:05.786606171Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:05.698149607Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:05.863211415Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:05.940041431Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:06.025297888Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:06.105816887Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:06.18408489Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:06.27112398Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:06.34963474Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:06.427212294Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:06.505188865Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:06.583344449Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:06.660481768Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:06.737686097Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:06.815846033Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:06.897810795Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:06.974843248Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:07.057573148Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:07.136655953Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:07.214350117Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:07.300593092Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:07.377623209Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:07.455332541Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:07.540713896Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:07.618515038Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:07.697849498Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:07.784670822Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:07.861626665Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:07.940083023Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:08.020269183Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:08.097874448Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:08.175873707Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:08.252921872Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:08.330469824Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:08.407778986Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:08.48784367Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:08.565091199Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:08.642666384Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:08.719817559Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:08.796569589Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:08.873883551Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:08.950680222Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:09.038500609Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:09.115545029Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:09.192390212Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:09.269263652Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:09.346157125Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:09.426337491Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:09.503640957Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:09.58359831Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:09.661198711Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:09.738457984Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:09.815547557Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:09.893175478Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:09.970598787Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:10.055360574Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:10.136718984Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:10.21337565Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:10.300471732Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:10.377773277Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:10.454903939Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:10.540899226Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:10.618377Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:10.700262078Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:10.787420818Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:10.864916928Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:10.944225497Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:11.028359716Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:11.105223747Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:11.18225751Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:11.263246918Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:11.341137725Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:11.418096766Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:11.495523242Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:11.573205788Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:11.650165597Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:11.727359588Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:11.812002587Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:11.889099551Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:11.966109441Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:12.052206619Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:12.129409569Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:12.20654599Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:12.293065353Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:12.370824796Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:12.448273032Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:12.53379218Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:12.612243Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:12.689482079Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:12.774576896Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:12.851826248Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:12.931599595Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:13.008714863Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:13.085796018Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:13.162909142Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:13.240251935Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:13.317458565Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:13.395290138Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:13.473560825Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:13.551268235Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:13.628681173Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:13.705568596Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:13.782347919Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:13.85914158Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:13.936038986Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:14.013515223Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:14.090592889Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:14.167571737Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:14.244659452Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:14.321837441Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:14.399988284Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:14.476889019Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:14.556117424Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:14.633180626Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:14.710046543Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:14.787400568Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:14.865421297Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:14.945111442Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:15.030612699Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:15.116851895Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:15.193934585Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:15.280404953Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:15.357466651Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:15.43484666Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:15.51950617Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:15.596351158Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:15.673556635Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:15.752412199Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:15.829160225Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:15.905816921Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:15.98310832Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:16.06020429Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:16.139259379Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:16.216593434Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:16.312551995Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:16.395548777Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:16.472582153Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:16.556217734Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:16.63323047Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:16.711099099Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:16.797393334Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:16.87440095Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:16.952069382Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:17.037345097Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:17.114090723Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:17.191221221Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:17.277057846Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:17.354313371Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:17.432139886Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:17.513981216Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:17.591186596Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:17.668177027Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:17.747788352Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:17.825735158Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:17.902783574Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:17.980273153Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:18.05813906Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:18.135477371Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:18.213119881Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:18.289894787Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:18.369129431Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:18.44642502Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:18.523832997Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:18.603612069Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:18.680884107Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:18.758203825Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:18.835772829Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:18.913993593Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:18.991253022Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:19.068311582Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:19.14563402Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:19.222525632Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:19.299129269Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:19.37690167Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:19.464994763Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:19.543704849Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:19.621203836Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:19.698425215Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:19.775591746Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:19.852628321Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:19.92990711Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:20.013573378Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:20.090164694Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:20.167277879Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:20.244942181Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:20.321870657Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:20.3992722Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:20.477261118Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:20.558718245Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:20.635927944Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:20.714329831Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:20.800574688Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:20.878613398Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:20.956327461Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:21.041257695Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:21.119775328Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:21.197204936Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:21.284034286Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:21.361188015Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:21.43935972Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:21.523677907Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:21.600889366Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:21.678582019Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:21.756247025Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:21.833285263Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:21.910634197Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:21.987901209Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:22.064580174Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:22.141317701Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:22.219976874Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:22.305034341Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:22.382094532Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:22.459944277Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:22.544679945Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:22.624212642Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:22.702354394Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:22.790663875Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:22.867552573Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:22.94539003Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:23.02235889Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:23.100607524Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:23.177966218Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:23.259867322Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:23.337133213Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:23.415400184Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:23.499173525Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:23.576550266Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:23.654089636Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:23.732887979Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:23.812805644Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:23.890783712Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:23.967718747Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:24.045003614Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:24.12224544Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:24.199418209Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:24.27620652Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:24.357104656Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:24.433947145Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:24.511537267Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:24.588986682Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:24.666364703Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:24.749024929Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:24.827440895Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:24.906320135Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:24.983619627Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:25.061889253Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:25.138450422Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:25.215897884Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:25.303623286Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:25.382601472Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:25.463961795Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:25.548042598Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:25.624767036Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:25.701655541Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:25.787664869Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:25.865749403Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:25.943693357Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:26.038034978Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:26.114845081Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:26.192093211Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:26.280237693Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:26.358647226Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:26.435752696Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:26.51964991Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:26.599524949Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:26.676949563Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:26.754715944Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:26.831855335Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:26.909457009Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:26.986332297Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:27.063579178Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:27.142692151Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:27.21986447Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:27.305345753Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:27.382668188Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:27.459461938Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:27.543138506Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:27.620528046Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:27.698027509Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:27.785140511Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:27.862307742Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:27.93943414Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:28.016882081Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:28.094004447Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:28.171289472Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:28.252519518Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:28.330268779Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:28.412160985Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:28.488995183Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:28.56619211Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:28.642817536Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:28.721412736Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:28.799216878Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:28.877102845Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:28.954209946Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:29.031724481Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:29.108665849Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:29.186300386Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:29.263556387Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:29.344199603Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:29.423517092Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:29.501260367Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:29.579259713Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:29.65645952Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:29.733596989Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:29.811031969Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:29.888855503Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:29.966085294Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:30.052223264Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:30.129404734Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:30.20651097Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:30.2940403Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:30.372086751Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:30.449652486Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:30.535790871Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:30.613738151Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:30.691586485Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:30.777658532Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:30.854471322Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:30.934180051Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:31.019636597Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:31.09682629Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:31.173926222Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:31.252794323Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:31.329787692Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:31.406933417Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:31.490737379Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:31.569525766Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:31.64647027Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:31.724240297Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:31.808437933Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:31.888987354Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:31.965716972Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:32.054703328Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:32.131751706Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:32.208745203Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:32.295569235Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:32.372624109Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:32.449133563Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:32.533364478Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:32.61243348Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:32.689463073Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:32.774637755Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:32.852089982Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:32.929246555Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:33.006534907Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:33.08365439Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:33.163688342Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:33.240705038Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:33.317946541Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:33.395389007Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:33.473002454Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:33.550215604Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:33.628216708Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:33.707108425Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:33.783731352Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:33.860372392Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:33.937012344Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:34.013813291Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:34.090370105Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:34.167651768Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:34.249434592Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:34.326816961Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:34.404038078Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:34.481358782Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:34.558534778Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:34.635851546Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:34.713365694Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:34.792970995Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:34.869987147Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:34.946871617Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:35.032705385Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:35.109884516Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:35.186380592Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:35.273209839Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:35.353788795Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:35.433260781Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:35.517782294Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:35.59523356Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:35.672279921Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:35.749789172Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:35.826813933Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:35.906190588Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:35.983693855Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:36.060608245Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:36.13735191Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:36.2141414Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:36.303729464Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:36.380363142Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:36.458421718Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:36.544277758Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:36.621577116Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:36.698550835Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:36.785268751Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:36.862388137Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:36.940176819Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:37.027740931Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:37.104924382Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:37.18200431Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:37.260682804Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:37.337410053Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:37.414459165Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:37.49189859Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:37.571187882Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:37.648270435Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:37.725356604Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:37.80980125Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:37.8869303Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:37.96417036Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:38.041500406Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:38.118190501Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:38.195305118Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:38.272483449Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:38.350573352Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:38.430038745Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:38.506578916Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:38.5865168Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:38.663410516Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:38.746179026Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:38.82344635Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:38.900747468Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:38.979650703Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:39.056759911Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:39.13618223Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:39.21325083Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:39.2902545Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:39.366918706Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:39.443641665Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:39.52035736Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:39.597066815Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:39.674189048Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:39.75061808Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:39.827169707Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:39.904830577Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:39.981989738Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:40.059109859Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:40.135967605Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:40.212686084Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:40.300456375Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:40.377327113Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:40.453837651Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:40.538545502Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:40.614863555Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:40.691721942Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:40.782099078Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:40.859646792Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:40.936611101Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:41.142659601Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:41.21926166Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:41.304573621Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:41.381618507Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:41.460431851Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:41.546795484Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:41.625055727Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:41.701702556Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:41.788246866Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:41.865674673Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:41.942403039Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:42.027231597Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:42.107464301Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:42.18439776Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:42.269658071Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:42.346534121Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:42.423840581Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:42.501561514Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:42.581735658Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:42.660696172Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:42.73790951Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:42.814518257Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:42.891991505Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:42.96910324Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:43.04598073Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:43.124926588Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:43.201808333Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:43.278470105Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:43.356734891Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:43.435660941Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:43.512542558Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:43.589272076Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:43.668614007Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:43.748714741Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:43.826058545Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:43.902768254Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:43.990030724Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:44.067848267Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:44.144694907Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:44.224570899Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:44.301268895Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:44.378216018Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:44.465067405Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:44.542407657Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:44.620898112Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:44.697687855Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:44.776602607Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:44.87811546Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:44.955978604Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:45.044759477Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:45.122483353Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:45.20194503Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:45.295634946Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:45.372773977Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:45.44917123Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:45.534379123Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:45.611238883Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:45.687882542Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:45.772476276Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:45.849862544Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:45.926521851Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:46.004222655Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:46.09313473Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:46.169710931Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:46.24711384Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:46.323845852Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:46.404292224Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:46.484421277Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:46.566049309Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:46.644480017Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:46.721521253Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:46.806678584Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:46.88383243Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:46.962178945Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:47.048886872Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:47.1301972Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:47.206930524Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:47.29307831Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:47.370103449Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:47.446637345Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:47.533200308Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:47.610327113Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:47.68767162Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:47.773073564Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:47.850101967Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:47.927279366Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:48.005092588Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:48.085309225Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:48.162578754Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:48.239470193Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:48.316237726Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:48.393855935Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:48.470842192Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:48.548520818Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:48.631616084Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:48.708975694Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:48.785755547Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:48.862889105Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:48.940233771Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:49.017849803Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:49.095205317Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:49.173932672Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:49.251995402Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:49.329187073Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:49.405835018Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:49.482412626Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:49.559653385Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:49.636768414Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:49.721863405Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:49.79891584Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:49.876266682Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:49.953425552Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:50.039216848Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:50.116597898Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:50.19396538Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:50.281066563Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:50.358508382Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:50.435653395Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:50.520137428Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:50.599159829Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:50.676813558Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:50.754531448Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:50.834613138Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:50.911884841Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:50.989235427Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:51.066631517Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:51.144567492Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:51.221870428Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:51.307221297Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:51.387449006Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:51.467381315Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:51.551659647Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:51.628543693Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:51.70577834Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:51.79264006Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:51.869637165Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:51.949478785Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:52.033690395Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:52.110814862Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:52.188963002Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:52.276609188Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:52.354447592Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:52.444048929Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:52.528877001Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:52.606268035Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:52.685555657Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:52.771812371Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:52.849479923Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:52.926708169Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:53.007355183Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:53.084459041Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:53.161895612Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:53.238830282Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:53.316525867Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:53.393688639Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:53.470770513Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:53.552085222Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:53.630256561Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:53.706547857Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:53.783876681Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:53.860232874Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:53.936673933Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:54.0153681Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:54.092898016Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:54.169740684Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:54.248678858Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:54.326700753Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:54.403782979Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:54.480750098Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:54.559253381Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:54.637498609Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:54.714303357Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:54.791301868Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:54.867869682Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:54.945001828Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:55.029612007Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:55.106157419Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:55.183525251Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:55.269391266Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:55.346335504Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:55.423303871Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:55.50125402Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:55.578619708Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:55.656120759Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:55.736348658Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:55.813379714Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:55.889951975Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:56.052921336Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:55.966925334Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:56.131113891Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:56.208245205Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:56.295381042Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:56.372670599Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:56.451157049Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:56.535437491Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:56.612604965Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:56.68917265Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:56.776127075Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:56.854661077Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:56.931838408Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:57.018410232Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:57.095831824Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:57.172915392Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:57.250350073Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:57.327324327Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:57.405183081Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:57.482333051Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:57.559547055Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:57.636550877Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:57.713598093Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:57.801248949Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:57.878401287Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:57.956621554Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:58.033948744Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:58.110761746Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:58.188588211Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:58.265909705Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:58.343927183Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:58.423681853Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:58.502268977Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:58.579404898Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:58.656531219Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:58.733695269Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:58.811301217Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:58.888765178Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:58.966395703Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:59.044956329Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:59.122278814Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:59.199073799Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:59.280875749Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:59.357544747Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:59.438217327Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:59.515471043Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:59.592447056Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:59.669286554Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:59.746004417Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:59.822480642Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:59.899422702Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:46:59.975934096Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:00.061521991Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:00.138043945Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:00.215314269Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:00.30290461Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:00.379823821Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:00.456978078Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:00.542266702Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:00.621452494Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:00.69855203Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:00.785262767Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:00.862400223Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:00.93965333Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:01.023514784Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:01.100769523Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:01.179219042Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:01.258149244Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:01.336346533Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:01.413358034Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:01.500342921Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:01.577554075Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:01.655060787Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:01.732727792Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:01.809848447Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:01.886898413Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:01.964273251Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:02.050205889Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:02.12723803Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:02.204209786Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:02.291280306Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:02.368253342Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:02.447495007Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:02.531485583Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:02.608676864Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:02.686071222Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:02.771306243Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:02.849829203Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:02.926885089Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:03.004100371Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:03.081234466Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:03.158228142Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:03.235693317Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:03.313081818Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:03.392473182Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:03.469925236Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:03.546906368Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:03.625228043Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:03.702812261Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:03.779945524Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:03.865461991Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:03.944123226Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:04.020744925Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:04.097978318Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:04.174792086Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:04.252908667Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:04.330156749Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:04.406882194Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:04.484510508Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:04.563312482Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:04.640496306Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:04.71751539Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:04.794181826Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:04.871637656Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:04.949329332Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:05.036211463Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:05.113332821Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:05.192922557Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:05.278869882Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:05.356236622Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:05.433079125Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:05.515447262Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:05.592868243Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:05.669958496Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:05.746620964Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:05.823065986Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:05.900170032Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:05.97705212Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:06.058222949Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:06.137283072Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:06.214131623Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:06.300662033Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:06.37971358Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:06.456487505Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:06.542693204Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:06.619697055Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:06.697443355Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:06.782668294Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:06.859187014Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:06.936021965Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:07.019826839Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:07.097261228Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:07.177326078Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:07.255547397Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:07.333159101Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:07.410293899Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:07.49021785Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:07.567425289Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:07.644534358Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:07.722210128Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:07.806312833Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:07.883448495Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:07.960325718Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:08.03782558Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:08.11532013Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:08.192645011Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:08.271760367Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:08.349014687Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:08.426245614Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:08.503675843Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:08.580800752Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:08.65782969Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:08.73654942Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:08.816408025Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:08.893566791Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:08.970672404Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:09.04744716Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:09.124168411Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:09.201489484Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:09.278509975Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:09.360995777Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:09.437704835Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:09.514918258Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:09.59262382Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:09.669927197Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:09.746694145Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:09.823798605Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:09.901029948Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:09.978491697Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:10.058410302Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:10.134815706Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:10.211481211Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:10.298934521Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:10.375697885Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:10.453303892Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:10.538223606Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:10.614643154Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:10.691381045Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:10.778251205Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:10.862002828Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:10.938703695Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:11.027778546Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:11.10909232Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:11.18631259Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:11.271649978Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:11.348657379Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:11.427189744Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:11.505340467Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:11.586930984Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:11.664462141Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:11.742209879Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:11.819553256Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:11.89667058Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:11.973887074Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:12.056892727Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:12.135835084Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:12.21280738Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:12.299596066Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:12.37675419Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:12.453647572Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:12.538583254Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:12.615706913Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:12.695962806Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:12.780700851Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:12.857758045Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:12.934851271Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:13.012225689Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:13.094018833Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:13.171207261Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:13.249936366Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:13.32694575Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:13.405756936Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:13.482552204Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:13.559650742Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:13.636997862Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:13.71423858Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:13.79278512Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:13.869474369Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:13.946193666Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:14.023995581Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:14.108222606Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:14.185204885Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:14.262646535Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:14.339613326Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:14.418653317Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:14.49766726Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:14.576774325Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:14.655452996Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:14.732949527Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:14.811541956Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:14.888221892Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:14.965623413Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:15.050422451Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:15.127393753Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:15.204384352Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:15.29045334Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:15.37048577Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:15.446914724Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:15.533090177Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:15.610365455Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:15.687589212Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:15.772990183Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:15.851243052Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:15.929727286Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:16.011070946Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:16.088867484Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:16.169031437Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:16.247324562Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:16.325039209Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:16.401692456Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:16.485626289Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:16.562689465Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:16.639379385Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:16.716979022Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:16.804979798Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:16.88178924Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:16.958360213Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:17.046127831Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:17.124073908Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:17.206529274Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:17.293783888Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:17.370731189Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:17.447757948Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:17.533865303Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:17.611794132Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:17.688829243Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:17.774954583Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:17.852835794Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:17.930096478Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:18.011564717Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:18.088772824Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:18.168614113Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:18.245276479Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:18.324172561Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:18.401313531Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:18.479454683Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:18.557668478Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:18.640610255Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:18.718886675Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:18.795677876Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:18.872345362Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:18.949438938Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:19.027382774Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:19.104620898Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:19.182510332Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:19.261735606Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:19.339937784Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:19.417013567Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:19.494611123Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:19.571674938Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:19.648762338Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:19.726118736Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:19.809639246Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:19.88614004Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:19.962725828Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:20.048183439Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:20.125216885Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:20.202247483Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:20.288704253Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:20.36861735Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:20.445901106Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:20.529898203Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:20.606868704Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:20.684064266Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:20.769943422Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:20.84678112Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:20.929014015Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:21.009016747Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:21.086430553Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:21.16318636Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:21.24140041Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:21.317954388Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:21.397104907Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:21.474726239Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:21.556712728Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:21.6336799Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:21.710802788Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:21.797339784Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:21.87442075Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:21.962331186Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:22.04822471Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:22.124809729Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:22.201424349Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:22.290048593Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:22.367209849Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:22.44423379Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:22.531740344Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:22.608946433Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:22.686013127Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:22.77140616Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:22.849640913Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:22.92674732Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:23.003446709Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:23.084416726Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:23.161550206Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:23.23819929Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:23.315814156Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:23.394158544Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:23.471253814Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:23.548391901Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:23.627849371Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:23.705572784Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:23.79558826Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:23.872392931Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:23.949558187Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:24.026750132Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:24.113690592Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:24.190857095Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:24.269179946Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:24.345975497Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:24.423561786Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:24.501308464Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:24.578528856Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:24.65587754Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:24.734725683Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:24.811713175Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:24.888693434Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:24.965911075Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:25.053044819Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:25.130053238Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:25.207216062Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:25.298865751Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:25.376155553Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:25.45273609Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:25.538344007Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:25.615350058Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:25.692288972Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:25.778620073Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:25.859646666Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:25.936809458Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:26.021660556Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:26.10572898Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:26.183786863Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:26.269600416Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:26.346676549Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:26.426519754Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:26.504185277Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:26.581411429Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:26.659119192Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:26.736394914Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:26.813390053Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:26.890571372Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:26.970435538Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:27.053687622Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:27.131774114Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:27.20845907Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:27.294873884Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:27.371827741Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:27.448448023Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:27.534092387Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:27.610545433Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:27.689189762Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:27.77518847Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:27.8545396Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:27.931897115Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:28.009179524Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:28.088926374Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:28.166067916Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:28.242911146Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:28.320388856Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:28.401697502Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:28.478950343Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:28.557391242Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:28.634607506Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:28.712665165Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:28.790842122Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:28.868356281Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:28.945812486Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:29.023140111Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:29.105276073Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:29.182477615Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:29.260220355Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:29.337612526Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:29.414438155Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:29.491784693Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:29.569187073Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:29.647850377Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:29.724366464Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:29.800695346Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:29.877769462Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:29.954616948Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:30.040110012Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:30.117246368Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:30.195930441Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:30.281493842Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:30.35858527Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:30.436391786Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:30.520051943Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:30.597276781Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:30.674454451Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:30.75349098Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:30.830012794Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:30.907132926Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:30.984534953Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:31.06235459Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:31.139437825Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:31.216826251Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:31.304910702Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:31.381692618Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:31.459798341Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:31.545753335Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:31.622781593Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:31.699698456Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:31.787468692Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:31.874888199Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:31.951970826Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:32.036933381Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:32.113860132Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:32.19210909Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:32.278395451Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:32.355691298Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:32.434269544Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:32.518609011Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:32.595652213Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:32.672882907Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:32.750627629Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:32.828257117Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:32.905356192Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:32.984738808Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:33.062000479Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:33.139135202Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:33.216335015Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:33.297154464Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:33.376586489Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:33.453924802Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:33.532756461Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:33.609942833Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:33.687196055Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:33.763755662Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:33.84041623Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:33.91731402Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:33.99583284Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:34.078448491Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:34.155349064Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:34.232380425Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:34.309334344Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:34.444272428Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:34.524129903Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:34.601313779Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:34.682204557Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:34.759548501Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:34.837445034Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:34.914305479Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:34.991754673Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:35.068901333Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:35.145576461Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:35.225554162Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:35.309664599Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:35.388441184Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:35.46565066Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:35.550510203Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:35.628223179Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:35.705304812Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:35.797354762Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:35.874693842Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:35.951362793Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:36.036839534Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:36.11388059Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:36.19106821Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:36.277459852Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:36.355553892Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:36.433708222Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:36.518304558Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:36.594781889Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:36.672187114Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:36.749531057Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:36.827895696Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:36.905151509Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:36.982054066Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:37.058750282Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:37.135922605Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:37.213399287Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:37.301601531Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:37.378774333Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:37.455436212Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:37.540538576Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:37.618721354Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:37.7013731Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:37.789996122Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:37.867191741Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:37.9471072Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:38.024353988Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:38.102046067Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:38.180730552Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:38.257491473Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:38.334899449Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:38.413645536Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:38.491908636Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:38.569854737Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:38.648566775Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:38.725819867Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:38.80273612Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:38.879943099Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:38.957260385Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:39.036050665Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:39.114815088Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:39.192675874Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:39.271228485Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:39.348445384Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:39.426618625Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:39.503483196Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:39.582041374Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:39.659441158Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:39.736615176Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:39.81653329Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:39.894290106Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:39.971407835Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:40.055233559Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:40.133551828Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:40.210639283Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:40.298718803Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:40.375748913Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:40.452870098Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:40.538243666Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:40.614510655Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:40.711716818Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:40.801340981Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:40.878502839Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:40.957215804Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:41.042123698Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:41.118782759Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:41.197811732Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:41.296624204Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:41.3735794Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:41.450173404Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:41.534891373Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:41.611501825Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:41.690754803Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:41.776401337Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:41.853953091Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:41.932380546Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:42.013974698Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:42.090890949Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:42.168119335Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:42.245527758Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:42.324212018Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:42.40450678Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:42.481576314Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:42.559232966Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:42.636572651Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:42.713520743Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:42.803993565Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:42.884759314Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:42.965257344Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:43.042094745Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:43.1188716Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:43.195514405Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:43.272426719Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:43.349182134Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:43.428556458Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:43.513253369Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:43.590296983Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:43.666917355Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:43.743905575Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:43.820695071Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:43.897512983Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:43.977153425Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:44.053966153Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:44.130909284Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:44.208675986Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:44.285376616Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:44.363236696Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:44.44210544Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:44.520075378Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:44.597624603Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:44.674730394Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:44.751358094Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:44.828395979Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:44.905056191Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:44.987482778Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:45.066820652Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:45.143540833Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:45.220905446Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:45.305908667Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:45.384133396Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:45.461020109Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:45.546557231Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:45.626302059Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:45.703393801Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:45.790134663Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:45.86676137Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:45.943753334Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:46.028310753Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:46.105215578Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:46.182106867Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:46.260135463Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:46.337099169Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:46.416008937Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:46.493812055Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:46.570746481Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:46.654451304Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:46.735909612Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:46.812651105Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:46.889668829Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:46.966624471Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:47.052511585Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:47.129606366Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:47.206811998Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:47.296573538Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:47.373641374Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:47.450595833Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:47.535522924Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:47.612701003Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:47.689805801Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:47.775925591Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:47.853682276Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:47.930583261Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:48.007689819Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:48.085125215Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:48.162423937Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:48.239661537Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:48.316509785Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:48.398100062Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:48.475376415Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:48.552569695Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:48.629810271Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:48.706827066Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:48.783985881Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:48.862239504Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:48.941988075Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:49.01864179Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:49.096211813Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:49.173399012Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:49.252083078Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:49.329971093Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:49.406511812Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:49.484299089Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:49.562119423Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:49.641271755Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:49.717974942Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:49.79458728Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:49.872633859Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:49.950748663Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:50.036326648Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:50.113060428Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:50.190263467Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:50.276476187Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:50.353884958Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:50.433586231Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:50.517160873Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:50.596698046Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:50.676660093Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:50.754273477Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:50.83206021Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:50.909545079Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:50.987169695Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:51.065176049Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:51.142440304Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:51.220167355Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:51.306858837Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:51.38365377Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:51.460615267Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:51.544319992Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:51.637694126Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:51.715355511Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:51.80180542Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:51.879408691Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:51.957009371Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:52.042764799Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:52.120324358Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:52.19838188Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:52.285512668Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:52.364254302Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:52.441487484Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:52.52643867Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:52.604637475Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:52.683318627Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:52.773325482Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:52.853129573Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:52.930117342Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:53.008079149Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:53.085323116Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:53.163198041Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:53.241072102Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:53.322044155Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:53.398928018Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:53.475936523Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:53.554601482Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:53.631151641Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:53.707509891Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:53.785107498Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:53.861997792Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:53.938431468Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:54.015750701Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:54.09304814Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:54.171631849Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:54.249017547Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:54.326732468Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:54.40759559Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:54.485052393Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:54.562521837Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:54.640439003Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:54.717387698Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:54.794855958Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:54.872292056Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:54.950767315Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:55.060193243Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:55.137350903Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:55.215748591Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:55.303449984Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:55.380806336Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:55.4576301Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:55.549789036Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:55.626658593Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:55.704049762Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:55.791306728Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:55.868426051Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:55.946135372Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:56.030679347Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:56.108491518Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:56.187088378Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:56.2745073Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:56.351673279Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:56.432020293Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:56.517726694Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:56.594949956Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:56.676319457Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:56.754085258Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:56.83140529Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:56.908134011Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:56.985567389Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:57.062319887Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:57.139893588Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:57.217836577Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:57.304676413Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:57.383205303Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:57.460989025Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:57.545544232Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:57.62274218Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:57.70010922Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:57.788325567Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:57.865510107Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:57.942282253Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:58.021574522Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:58.098575921Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:58.176211415Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:58.254428842Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:58.332821698Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:58.410091295Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:58.486710573Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:58.564642522Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:58.641864534Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:58.718874958Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:58.797360839Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:58.874626405Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:58.951977316Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:59.030878215Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:59.110107121Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:59.186848642Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:59.26361154Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:59.344344417Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:59.421249685Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:59.498908315Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:59.576725445Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:59.653989282Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:59.731393058Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:59.808532508Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:59.886259524Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:47:59.963223418Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:00.04918336Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:00.125825998Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:00.2022894Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:00.288857932Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:00.36556038Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:00.4524814Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:00.539711131Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:00.616426315Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:00.69390702Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:00.781187025Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:00.85759737Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:00.935166877Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:01.019566111Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:01.173892083Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:01.251910912Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:01.097084993Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:01.328952183Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:01.405976206Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:01.482565146Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:01.562668248Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:01.639826162Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:01.716720294Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:01.80434277Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:01.881567021Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:01.958845161Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:02.043834584Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:02.123344968Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:02.201963747Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:02.288692282Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:02.365732689Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:02.442238427Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:02.526233587Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:02.603535567Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:02.686149639Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:02.771317562Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:02.848675992Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:02.925878034Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:03.005626184Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:03.082789185Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:03.160193535Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:03.242083302Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:03.319190494Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:03.396706175Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:03.475659138Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:03.559475765Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:03.636464522Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:03.713325116Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:03.793748961Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:03.872321658Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:03.950278726Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:04.027741158Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:04.106226429Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:04.183365781Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:04.261313088Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:04.340727117Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:04.418360977Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:04.495234883Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:04.572677154Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:04.649805146Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:04.726866449Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:04.803904487Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:04.8821246Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:04.958853799Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:05.043805555Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:05.121515384Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:05.198719762Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:05.284462737Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:05.361540999Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:05.439635125Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:05.524311579Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:05.601899453Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:05.678861425Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:05.756803612Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:05.834219098Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:05.912802483Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:05.990052014Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:06.067377994Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:06.144594691Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:06.221628536Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:06.306556324Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:06.383607577Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:06.462211763Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:06.548339194Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:06.625716119Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:06.702845006Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:06.78983809Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:06.866301937Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:06.943774193Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:07.036061126Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:07.113228702Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:07.190701021Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:07.276522301Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:07.353556114Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:07.432957981Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:07.515462288Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:07.595518827Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:07.672666818Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:07.7514648Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:07.830168763Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:07.906843208Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:07.984404585Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:08.061589408Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:08.143060187Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:08.220075887Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:08.296776028Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:08.373557547Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:08.450778019Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:08.528924849Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:08.606239276Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:08.686796754Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:08.764105549Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:08.842181913Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:08.919690233Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:08.996558857Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:09.073855491Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:09.151254208Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:09.230848399Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:09.309075647Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:09.386921349Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:09.463785878Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:09.54091982Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:09.618159269Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:09.695426046Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:09.776361644Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:09.852948278Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:09.930041611Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:10.007818513Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:10.084414618Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:10.166324831Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:10.243916223Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:10.322179535Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:10.399932691Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:10.479434272Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:10.558342175Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:10.635616664Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:10.712862929Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:10.800467961Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:10.878401153Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:10.95548943Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:11.040448641Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:11.11746018Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:11.195395644Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:11.281748614Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:11.358799034Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:11.43688407Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:11.522229369Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:11.599704759Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:11.677202549Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:11.769242243Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:11.847229868Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:11.923915671Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:12.007303389Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:12.084093739Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:12.160839831Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:12.239379181Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:12.316012471Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:12.392589823Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:12.469388333Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:12.556192737Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:12.63323506Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:12.711575877Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:12.798841413Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:12.87573138Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:12.952897866Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:13.031054007Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:13.10773693Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:13.184977337Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:13.262129583Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:13.339376838Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:13.417876571Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:13.497733422Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:13.576205282Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:13.653407897Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:13.730233095Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:13.807504831Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:13.884334221Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:13.960875796Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:14.038378897Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:14.116860997Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:14.194229887Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:14.271539704Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:14.348838544Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:14.425495002Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:14.502831251Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:14.579955047Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:14.659921917Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:14.736952335Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:14.813963937Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:14.891066645Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:14.96829566Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:15.052397505Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:15.12946498Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:15.208095499Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:15.294754875Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:15.371869902Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:15.449924312Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:15.535521583Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:15.612609859Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:15.689679253Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:15.777779047Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:15.854304909Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:15.931444673Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:16.009855955Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:16.087226732Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:16.163648176Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:16.240937351Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:16.320561685Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:16.397775755Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:16.474465556Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:16.556586843Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:16.633466441Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:16.711711447Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:16.799674596Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:16.87859485Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:16.955664404Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:17.040030895Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:17.116610005Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:17.193532964Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:17.279735145Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:17.356918846Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:17.436215683Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:17.521040456Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:17.598074041Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:17.67533032Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:17.753170131Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:17.830463979Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:17.907830468Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:17.988264515Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:18.065926531Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:18.143339772Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:18.220479664Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:18.297814824Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:18.374449519Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:18.464157476Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:18.541357881Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:18.618680433Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:18.695849541Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:18.78175789Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:18.858342761Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:18.935499997Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:19.012975128Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:19.093288244Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:19.170626891Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:19.247405878Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:19.349499081Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:19.49228583Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:19.569546971Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:19.646544043Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:19.726289658Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:19.803322155Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:19.880378172Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:19.957568176Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:20.042080557Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:20.120065075Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:20.197994488Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:20.284710791Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:20.361624181Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:20.445185499Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:20.529721336Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:20.607362231Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:20.684501513Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:20.773053091Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:20.850112212Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:20.927369321Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:21.004659167Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:21.081786705Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:21.159769591Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:21.237476951Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:21.318027767Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:21.39578844Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:21.472913546Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:21.555241876Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:21.632333541Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:21.709427478Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:21.797073851Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:21.874173996Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:21.951692167Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:22.036801649Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:22.113679677Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:22.191161719Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:22.27658356Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:22.353558486Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:22.437986032Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:22.521380914Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:22.598360064Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:22.676133473Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:22.754494575Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:22.831551679Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:22.919217028Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:23.001056066Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:23.077640743Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:23.154304365Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:23.231102903Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:23.308837686Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:23.385982376Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:23.462914709Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:23.54106979Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:23.618092109Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:23.695188638Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:23.772306287Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:23.852238529Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:23.929108044Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:24.006251006Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:24.161151887Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:24.084414343Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:24.237712659Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:24.31495271Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:24.39253549Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:24.469320651Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:24.546484029Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:24.625251635Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:24.704143917Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:24.781074201Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:24.857943908Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:24.937038787Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:25.020985297Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:25.098079361Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:25.177026843Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:25.254470259Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:25.331216475Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:25.408194504Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:25.485504573Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:25.562947669Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:25.640367948Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:25.719790322Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:25.805183681Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:25.882490422Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:25.959852236Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:26.044747023Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:26.121820222Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:26.199168692Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:26.286231881Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:26.362853773Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:26.440035423Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:26.524597115Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:26.602587647Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:26.679945524Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:26.758749483Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:26.837698726Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:26.914590672Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:26.991831683Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:27.069416158Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:27.146428971Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:27.223606204Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:27.309436533Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:27.387683678Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:27.472377789Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:27.554763654Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:27.631756403Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:27.70894698Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:27.797227061Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:27.876130414Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:27.953826507Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:28.031491815Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:28.108300751Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:28.185623043Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:28.262931895Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:28.340314477Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:28.439802079Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:28.516532742Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:28.593914683Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:28.67085911Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:28.748217243Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:28.825389932Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:28.902682816Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:28.981455829Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:29.058846858Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:29.136717387Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:29.21401987Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:29.291333682Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:29.368017815Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:29.444912481Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:29.523462193Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:29.600733155Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:29.67799359Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:29.755352938Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:29.832636733Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:29.909596201Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:29.987248996Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:30.068399184Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:30.14532489Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:30.222441385Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:30.306579545Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:30.383726824Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:30.460787254Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:30.546059776Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:30.631513295Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:30.710435335Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:30.798119689Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:30.874469542Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:30.951293262Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:31.036869663Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:31.113430401Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:31.194036735Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:31.279564175Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:31.356518906Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:31.43537832Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:31.521052868Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:31.598218355Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:31.677068905Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:31.758737505Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:31.841608179Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:31.918270167Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:31.995561482Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:32.072474387Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:32.149291034Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:32.226623341Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:32.31186351Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:32.389257386Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:32.466322999Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:32.552978849Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:32.630124847Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:32.707375969Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:32.7937649Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:32.87061822Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:32.948216421Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:33.026237736Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:33.104487343Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:33.181727872Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:33.259168245Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:33.336545737Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:33.429217244Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:33.506266152Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:33.583706302Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:33.661021744Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:33.737784309Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:33.815492817Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:33.892903365Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:33.970334906Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:34.046801305Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:34.124315919Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:34.201532383Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:34.280606265Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:34.360301954Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:34.436953572Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:34.515963549Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:34.59468808Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:34.672128964Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:34.749440438Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:34.826548035Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:34.904111003Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:34.984025033Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:35.060511847Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:35.137993405Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:35.214944902Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:35.302204732Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:35.37925524Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:35.457670355Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:35.549030439Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:35.626083347Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:35.702931929Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:35.790366932Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:35.86856089Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:35.945891051Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:36.030281248Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:36.10780463Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:36.184343285Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:36.269524827Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:36.346514821Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:36.42346123Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:36.501265098Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:36.578215827Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:36.65690906Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:36.734056337Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:36.811368355Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:36.888140295Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:36.965248212Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:37.054371828Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:37.130891987Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:37.211584849Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:37.299616281Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:37.377130222Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:37.454116055Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:37.538319527Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:37.615574326Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:37.693254224Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:37.781269622Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:37.85894936Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:37.936247456Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:38.013724917Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:38.093212791Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:38.170699276Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:38.247811384Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:38.326641515Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:38.403938011Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:38.480735392Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:38.557901325Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:38.634665905Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:38.711721916Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:38.789001003Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:38.867686267Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:38.946832822Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:39.023917633Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:39.10124053Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:39.178301916Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:39.255301541Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:39.333451049Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:39.410296366Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:39.486956463Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:39.564185694Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:39.641580432Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:39.718235313Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:39.795470143Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:39.873366813Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:39.953864598Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:40.038427309Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:40.115535096Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:40.192704292Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:40.278180784Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:40.355394013Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:40.432230018Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:40.51834902Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:40.59558369Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:40.672283596Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:40.750531378Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:40.8276047Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:40.904755496Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:40.982062904Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:41.05929959Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:41.136260621Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:41.213325143Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:41.303797525Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:41.38101069Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:41.458330066Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:41.543648761Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:41.62135141Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:41.698042131Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:41.784782523Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:41.861882533Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:41.938440356Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:42.023864013Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:42.111243364Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:42.188353614Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:42.274110335Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:42.351596595Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:42.428213394Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:42.505786823Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:42.582336293Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:42.658908835Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:42.74152974Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:42.819352039Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:42.897718734Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:42.975262947Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:43.069102413Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:43.14666973Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:43.223900815Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:43.300536398Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:43.379615045Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:43.456932724Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:43.534578763Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:43.611305676Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:43.68812744Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:43.765849128Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:43.842682828Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:43.920231872Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:43.997305706Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:44.07702984Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:44.158690786Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:44.235859629Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:44.315605204Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:44.393955098Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:44.471637233Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:44.552422127Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:44.629890977Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:44.707319347Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:44.78432265Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:44.879552868Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:44.958354036Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:45.044903415Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:45.124572923Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:45.201306908Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:45.292501321Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:45.448305984Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:45.369217801Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:45.534621277Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:45.688153952Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:45.611463457Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:45.775239791Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:45.854845394Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:45.936728617Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:46.021696615Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:46.098525321Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:46.176817582Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:46.254040314Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:46.330786106Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:46.408757559Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:46.494738252Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:46.583826728Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:46.660575625Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:46.737724147Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:46.814527542Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:46.890935151Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:46.967488907Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:47.051331919Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:47.130535944Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:47.208123387Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:47.29541243Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:47.372561208Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:47.449152053Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:47.533225917Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:47.610409256Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:47.690335761Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:47.776449897Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:47.853813047Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:47.931471885Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:48.008726873Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:48.085777216Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:48.162932874Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:48.244271668Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:48.321327003Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:48.399158548Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:48.476308542Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:48.553390277Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:48.630355819Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:48.707528469Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:48.785605555Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:48.862848319Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:48.940019785Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:49.019378213Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:49.096746003Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:49.252503559Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:49.175473889Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:49.330854732Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:49.407747631Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:49.484444878Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:49.561564662Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:49.638664574Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:49.715801799Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:49.795398856Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:49.873436454Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:49.950748243Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:50.034917821Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:50.112524464Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:50.189873502Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:50.275803216Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:50.355719512Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:50.433576369Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:50.518104387Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:50.595870298Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:50.673113541Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:50.75043653Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:50.827912706Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:50.906631151Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:50.983826937Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:51.061106052Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:51.138411856Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:51.215761789Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:51.303419191Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:51.380336602Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:51.458513722Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:51.543550199Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:51.621282957Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:51.698875264Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:51.784794065Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:51.862470854Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:51.939850868Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:52.025717028Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:52.103400024Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:52.180775494Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:52.258536668Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:52.336555192Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:52.413841123Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:52.491177808Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:52.572515064Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:52.65480159Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:52.732492427Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:52.81082027Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:52.88956105Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:52.966644481Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:53.04390606Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:53.122103627Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:53.199143729Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:53.27669933Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:53.356881487Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:53.433261606Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:53.509813024Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:53.5868209Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:53.664128784Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:53.740799245Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:53.818498721Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:53.898527275Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:53.975068421Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:54.052022856Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:54.129081678Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:54.208925331Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:54.286549669Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:54.363622763Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:54.440381738Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:54.517789719Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:54.598568402Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:54.675399186Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:54.753145063Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:54.832107448Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:54.90898873Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:54.986320133Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:55.062939456Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:55.140285516Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:55.217578935Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:55.305608823Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:55.382846016Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:55.45999844Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:55.545832854Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:55.623402887Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:55.711519497Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:55.799343237Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:55.876729073Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:55.953799959Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:56.038755921Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:56.115973017Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:56.192836889Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:56.279309942Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:56.356488893Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:56.435823254Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:56.520146113Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:56.597347338Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:56.674398894Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:56.752027104Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:56.833629677Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:56.913629621Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:56.991775091Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:57.068820951Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:57.145855003Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:57.222783612Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:57.30660934Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:57.384440082Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:57.462652977Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:57.549541303Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:57.626600859Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:57.703993607Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:57.790208893Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:57.867976402Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:57.94534227Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:58.025963348Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:58.103102746Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:58.180589992Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:58.257698541Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:58.334747825Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:58.412661481Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:58.490934664Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:58.56937614Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:58.646501426Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:58.723600887Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:58.800769214Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:58.877788353Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:58.954476221Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:59.031715205Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:59.109398391Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:59.186536541Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:59.275954075Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:59.354851593Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:59.433210763Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:59.5101579Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:59.58780195Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:59.668853853Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:59.746212136Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:59.823297356Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:59.900563221Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:48:59.977704826Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:00.057579838Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:00.134705091Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:00.214027355Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:00.301768211Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:00.378788629Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:00.456610698Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:00.542721405Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:00.619796353Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:00.697472147Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:00.782929302Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:00.859715092Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:00.936536562Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:01.020763545Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:01.097410739Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:01.174134639Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:01.250929644Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:01.32987945Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:01.407088001Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:01.484927638Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:01.561652082Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:01.638736085Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:01.715943676Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:01.803236489Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:01.880648053Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:12.129679326Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:12.210167212Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:12.297581016Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:12.374498613Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:12.452025599Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:12.537200888Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:12.692307982Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:12.777451623Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:12.85474926Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:12.931693993Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:13.009840834Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:13.086448023Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:13.163807133Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:13.241154403Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:13.317961437Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:13.404222766Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:13.481874523Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:13.561483765Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:13.638034089Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:13.714520027Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:13.792400461Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:13.869292425Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:13.953879092Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:14.030346982Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:14.107893424Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:14.184732331Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:14.261926989Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:14.34014583Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:14.417350633Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:14.496414806Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:14.573573879Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:14.650525428Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:14.727952059Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:14.805120605Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:14.882060089Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:14.958744848Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:15.043624322Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:15.120866309Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:15.197824001Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:15.283855789Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:15.360523139Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:15.437840903Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:15.521024978Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:15.603902454Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:15.68118601Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:15.7591067Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:15.836570868Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:15.914122686Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:15.991846476Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:16.069874305Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:16.149191251Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:16.226901792Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:16.308965265Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:16.385473507Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:16.462532001Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:16.547911102Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:16.625241827Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:16.702671274Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:16.789555784Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:16.867667199Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:16.944510424Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:17.029514828Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:17.106911986Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:17.184581086Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:17.271280056Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:17.348404632Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:17.425789566Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:17.503438761Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:17.580573257Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:17.65764884Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:17.735142192Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:17.813364681Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:17.890438503Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:17.967640713Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:18.044872491Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:18.12346414Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:18.200610316Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:18.277740043Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:18.356793783Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:18.433561198Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:18.510446984Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:18.587668617Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:18.665273012Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:18.742471477Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:18.820677485Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:18.897753323Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:18.974682406Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:19.051682626Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:19.12910676Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:19.206390091Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:19.283695022Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:19.379452406Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:19.456337872Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:19.533686964Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:19.610881237Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:19.687787023Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:19.764461124Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:19.841170233Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:19.92101055Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:19.998741411Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:20.076087111Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:20.153063971Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:20.23020989Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:20.309852154Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:20.386789557Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:20.466077317Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:20.552660283Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:20.629528404Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:20.706544688Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:20.793521136Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:20.871712679Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:20.958148154Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:21.045322366Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:21.121944849Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:21.19866279Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:21.285192603Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:21.362415164Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:21.439910019Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:21.524809874Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:21.60383158Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:21.682183223Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:21.763045482Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:21.840458639Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:21.917816115Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:21.995885255Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:22.072865634Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:22.151215548Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:22.228436189Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:22.309881021Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:22.386706517Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:22.463743889Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:22.548654784Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:22.625833984Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:22.704541026Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:22.791106104Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:22.868254614Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:22.945600505Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:23.02263871Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:23.100159132Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:23.177904713Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:23.255837625Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:23.332946326Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:23.410379643Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:23.488019429Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:23.564949886Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:23.641993786Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:23.719121656Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:23.796616351Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:23.873626778Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:23.950747064Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:24.027261255Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:24.104506952Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:24.181807497Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:24.259126667Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:24.339600565Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:24.421248506Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:24.498490362Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:24.576215141Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:24.653526055Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:24.730711238Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:24.808216812Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:24.88779485Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:24.964452949Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:25.052480267Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:25.12952967Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:25.206550849Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:25.293549247Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:25.370603035Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:25.448403624Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:25.532868268Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:25.609838758Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:25.687082694Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:25.772873257Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:25.849973061Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:25.928755368Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:26.006253326Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:26.08274086Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:26.159482129Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:26.236484043Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:26.313522534Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:26.391117933Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:26.470348026Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:26.552965909Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:26.6300452Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:26.707406131Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:26.795769776Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:26.872762794Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:26.949200535Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:27.040121486Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:27.117537873Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:27.193990847Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:27.279715071Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:27.356713529Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:27.433655986Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:27.517911217Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:27.597197567Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:27.67453808Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:27.752166184Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:27.829172994Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:27.90730079Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:27.984862396Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:28.061897527Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:28.145674283Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:28.222875561Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:28.299468089Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:28.37783861Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:28.458745764Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:28.535857184Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:28.613055134Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:28.690313758Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:28.767583645Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:28.844306256Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:28.921499758Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:28.998831695Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:29.077448718Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:29.154775694Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:29.232362133Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:29.310749422Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:29.387752295Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:29.464555484Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:29.542482442Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:29.6196874Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:29.696931911Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:29.775559493Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:29.8523174Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:29.93005197Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:30.007833197Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:30.084913928Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:30.162105989Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:30.239504999Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:30.319262527Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:30.39669885Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:30.473392052Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:30.556532345Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:30.633639316Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:30.710387431Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:30.796557105Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:30.876077443Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:30.952751381Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:31.037852422Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:31.114821566Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:31.19249319Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:31.279357055Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:31.356378392Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:31.436926049Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:31.521503558Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:31.598314875Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:31.675653147Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:31.753230593Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:31.829884881Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:31.906787176Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:31.985360868Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:32.062175352Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:32.139278035Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:32.216348301Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:32.303965431Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:32.381015472Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:32.457923591Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:32.545811767Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:32.62354416Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:32.700684347Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:32.787638326Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:32.864724784Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:32.942510106Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:33.01993126Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:33.098445239Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:33.176076285Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:33.253226489Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:33.331891542Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:33.409058674Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:33.486177293Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:33.563779955Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:33.641124179Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:33.718513683Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:33.795217157Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:33.87175045Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:33.949890916Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:34.026377552Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:34.104797096Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:34.181767103Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:34.25935514Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:34.336685764Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:34.415722154Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:34.49283242Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:34.57004352Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:34.647697255Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:34.725305101Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:34.801750744Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:34.878627629Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:34.955320157Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:35.040547504Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:35.11775326Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:35.196794738Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:35.283300738Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:35.360352762Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:35.437834397Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:35.521317544Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:35.598858411Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:35.675914852Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:35.756800468Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:35.833365761Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:35.909889486Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:35.987083338Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:36.064166019Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:36.141529186Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:36.218527897Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:36.30414754Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:36.381173548Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:36.457920926Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:36.54342911Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:36.620547376Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:36.698251575Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:36.784916842Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:36.865052296Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:36.942010143Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:37.026331964Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:37.10391536Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:37.180878358Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:37.259309646Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:37.336322341Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:37.414747292Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:37.493157811Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:37.570364814Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:37.647952691Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:37.725117261Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:37.81172035Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:37.889466534Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:37.968561677Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:38.046606107Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:38.123725204Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:38.200764876Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:38.277628447Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:38.357156687Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:38.435613159Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:38.516760668Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:38.593919254Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:38.670925708Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:38.748563761Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:38.825744236Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:38.90325339Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:38.98101455Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:39.059476558Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:39.136344545Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:39.213639486Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:39.290780151Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:39.368104757Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:39.444982856Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:39.522190467Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:39.603171604Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:39.680356398Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:39.757481863Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:39.834557407Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:39.911877917Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:39.989098264Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:40.065861737Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:40.143394891Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:40.220141243Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:40.304444503Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:40.381259881Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:40.458345729Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:40.543960506Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:40.624194266Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:40.701622489Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:40.788501872Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:40.865764044Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:40.942757794Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:41.027512168Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:41.10596035Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:41.188027495Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:41.273785796Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:41.35177768Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:41.429599224Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:41.508320629Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:41.585697907Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:41.665013085Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:41.742764388Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:41.820613133Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:41.897868264Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:41.975087875Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:42.058079233Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:42.135409822Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:42.213459979Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:42.301675711Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:42.378278507Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:42.456575422Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:42.543194958Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:42.620834674Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:42.697833703Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:42.792871702Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:42.870054256Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:42.948273537Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:43.025535004Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:43.108956547Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:43.185814805Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:43.262458306Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:43.339648859Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:43.419188362Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:43.497328281Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:43.574114537Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:43.651246017Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:43.727898702Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:43.805215979Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:43.882155038Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:43.97037141Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:44.047250148Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:44.124882855Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:44.20194243Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:44.278543689Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:44.355997768Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:44.433288996Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:44.515871479Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:44.598801555Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:44.676422166Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:44.753649904Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:44.830420319Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:44.907615576Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:44.98464651Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:45.062358162Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:45.139155522Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:45.2174277Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:45.303439317Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:45.379949118Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:45.457684675Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:45.545400043Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:45.62586923Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:45.702273173Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:45.788014672Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:45.865173128Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:45.942191165Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:46.026277811Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:46.10322455Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:46.180182905Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:46.257997247Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:46.334877649Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:46.414364222Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:46.491844733Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:46.568648332Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:46.645136693Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:46.724707748Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:46.807464858Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:46.884793174Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:46.964122783Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:47.050737645Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:47.128752056Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:47.206129973Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:47.295416864Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:47.372564023Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:47.450425022Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:47.5352769Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:47.612927975Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:47.690393606Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:47.780536036Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:47.857428373Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:47.934952053Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:48.012594967Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:48.089619276Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:48.16675325Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:48.245827077Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:48.325892382Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:48.403354716Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:48.485437027Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:48.562401654Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:48.639189957Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:48.71591269Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:48.793304751Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:48.873611757Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:48.951432403Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:49.028561354Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:49.106122186Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:49.183475077Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:49.260414935Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:49.338487907Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:49.422746875Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:49.499763119Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:49.577240397Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:49.654488902Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:49.732078726Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:49.809693448Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:49.886604089Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:49.976379758Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:50.057686115Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:50.134459345Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:50.212287863Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:50.300225762Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:50.378495666Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:50.455484677Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:50.54237228Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:50.619681746Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:50.696401983Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:50.78328405Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:50.861727078Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:50.93852802Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:51.024758009Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:51.10169681Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:51.178477496Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:51.256090456Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:51.334204676Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:51.412576054Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:51.489664395Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:51.566831137Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:51.645297397Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:51.722621744Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:51.806466782Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:51.883866201Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:51.962179882Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:52.048815959Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:52.1261148Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:52.203556973Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:52.290042102Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:52.367389297Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:52.444132701Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:52.528132815Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:52.605476745Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:52.682651999Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:52.770662827Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:52.851789819Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:52.928864496Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:53.008454653Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:53.085570034Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:53.162519683Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:53.23958255Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:53.32007564Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:53.398065728Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:53.475315736Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:53.553059355Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:53.630257106Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:53.70744788Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:53.78463059Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:53.861934103Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:53.938537377Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:54.015517074Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:54.092261118Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:54.169052364Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:54.246102175Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:54.324456783Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:54.407077984Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:54.485874875Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:54.563752097Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:54.640757203Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:54.718305009Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:54.795661355Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:54.872572603Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:54.950882635Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:55.041439312Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:55.118233149Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:55.195362353Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:55.280934885Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:55.358417314Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:55.444496065Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:55.529123135Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:55.606554843Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:55.683807506Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:55.769423687Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:55.846560188Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:55.923812371Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:56.004860448Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:56.082861224Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:56.159394607Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:56.236436289Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:56.314726512Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:56.392028936Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:56.469395778Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:56.553256367Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:56.630312577Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:56.707715164Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:56.794861843Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:56.871909637Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:56.948743219Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:57.033736857Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:57.11445459Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:57.191271819Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:57.277552335Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:57.354537887Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:57.431551953Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:57.510371691Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:57.587661955Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:57.665569192Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:57.743240744Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:57.820384637Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:57.897730549Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:57.976856727Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:58.053931977Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:58.132064788Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:58.209278665Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:58.287127597Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:58.364306146Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:58.457891979Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:58.534831994Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:58.612095441Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:58.689394344Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:58.769726916Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:58.846923546Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:58.924182576Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:59.002595969Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:59.079491471Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:59.157036012Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:59.234418533Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:59.313619687Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:59.390206318Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:59.468313176Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:59.551887453Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:59.630316366Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:59.707758889Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:59.785032735Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:59.864856336Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:49:59.94174867Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:00.026861318Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:00.105120563Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:00.189130625Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:00.278036223Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:00.354684456Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:00.514842995Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:00.594184953Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:00.671078342Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:00.748787719Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:00.825423438Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:00.902632323Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:00.97963858Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:01.061098537Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:01.137750833Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:01.218294289Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:01.3069066Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:01.387588235Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:01.468552693Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:01.554665235Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:01.636070055Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:01.715389099Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:01.803932896Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:01.882032745Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:01.989899284Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:02.071986775Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:02.148490619Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:02.228100902Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:02.310062854Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:02.387488063Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:02.466099667Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:02.552637019Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:02.629405765Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:02.709256597Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:02.797025753Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:02.874129291Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:02.951900012Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:03.031694235Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:03.111765007Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:03.189726229Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:03.269431617Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:03.346386799Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:03.424945506Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:03.504502091Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:03.582372334Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:03.659290172Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:03.736457327Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:03.816061113Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:03.893052872Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:03.969624846Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:04.046196179Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:04.123716046Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:04.204028168Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:04.283893336Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:04.369787472Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:04.448163999Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:04.54468436Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:04.621363279Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:04.703425169Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:04.780838409Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:04.857760567Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:04.941247353Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:05.025421386Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:05.102152723Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:05.180806983Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:05.26862865Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:05.345773596Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:05.433491838Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:05.52548944Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:05.603217087Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:05.705165379Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:05.792877156Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:05.870632452Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:05.947936441Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:06.03482516Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:06.113362201Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:06.189971775Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:06.276298752Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:06.352896358Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:06.431524057Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:06.568762683Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:06.649148982Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:06.727250461Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:06.810254292Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:06.887063614Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:06.965763027Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:07.052000178Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:07.128749594Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:07.205509987Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:07.292616854Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:07.37860792Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:07.457844337Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:07.544137841Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:07.638009533Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:07.722891902Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:07.813774566Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:07.891440611Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:07.985372688Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:08.062649221Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:08.141782627Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:08.220235666Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:08.327845236Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:08.40750963Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:08.486311765Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:08.570056475Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:08.646867589Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:08.725200721Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:08.802273153Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:08.880246885Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:08.957373653Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:09.036937405Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:09.114882976Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:09.191663561Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:09.268710456Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:09.345764071Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:09.46819964Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:09.555516175Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:09.636478934Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:09.71409445Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:09.79128666Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:09.868014219Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:09.944993976Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:10.029944922Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:10.108904659Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:10.18577027Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:10.271180233Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:10.348006387Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:10.427823648Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:10.506545812Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:10.583650212Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:10.660557935Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:10.73753702Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:10.827616369Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:10.904817731Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:10.982057078Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:11.059659409Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:11.136582172Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:11.214274169Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:11.301470796Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:11.378295958Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:11.454846361Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:11.539665206Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:11.616271131Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:11.693328585Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:11.78411339Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:11.861290623Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:11.938246955Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:12.022413178Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:12.099419015Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:12.179237043Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:12.256616201Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:12.340540402Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:12.437353311Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:12.521213799Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:12.598375095Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:12.677964927Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:12.755402357Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:12.832446499Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:12.911754244Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:12.989708903Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:13.070524745Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:13.14760076Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:13.229450482Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:13.306167416Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:13.382825181Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:13.461656659Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:13.547671723Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:13.626201978Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:13.70440749Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:13.781317004Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:13.858287288Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:13.940467642Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:14.018446269Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:14.095107297Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:14.172284561Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:14.250342006Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:14.327100348Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:14.404264012Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:14.481363707Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:14.563320055Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:14.64112287Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:14.71884341Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:14.796019554Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:14.872670055Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:14.94925633Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:15.034083239Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:15.119278028Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:15.197491411Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:15.283943413Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:15.387153297Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:15.465278614Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:15.549595144Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:15.626176458Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:15.702790446Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:15.78937637Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:15.866027062Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:15.942448885Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:16.027465654Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:16.105451544Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:16.182205566Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:16.265952035Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:16.342525733Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:16.424315389Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:16.502216669Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:16.584007989Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:16.66110477Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:16.737951915Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:16.816080016Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:16.89257656Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:16.97445585Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:17.055751191Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:17.132632192Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:17.209538505Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:17.295309146Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:17.372350055Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:17.449173646Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:17.53399553Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:17.613275273Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:17.689965518Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:17.775776992Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:17.853740577Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:17.930629802Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:18.007261101Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:18.084441789Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:18.161303429Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:18.237950024Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:18.314576011Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:18.391684664Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:18.468542144Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:18.545773073Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:18.622889438Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:18.701937144Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:18.77976143Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:18.871439436Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:18.953639405Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:19.030377426Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:19.108103405Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:19.192847783Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:19.269824849Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:19.349252595Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:19.434622779Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:19.512683422Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:19.589340129Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:19.665994212Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:19.743077393Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:19.819822646Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:19.897089895Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:19.974124979Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:20.05717959Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:20.135249929Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:20.2119259Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:20.299038523Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:20.376153512Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:20.453010896Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:20.538106929Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:20.615752106Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:20.692447598Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:20.778007802Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:20.854920099Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:20.932639165Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:21.020102932Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:21.097206945Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:21.175858257Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:21.254461023Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:21.331211748Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:21.408109132Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:21.484807599Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:21.56164255Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:21.640247845Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:21.719813673Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:21.80408812Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:21.880963071Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:21.957646402Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:22.04328744Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:22.119817199Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:22.196953116Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:22.28377018Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:22.360566057Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:22.437307886Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:22.520786122Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:22.597485517Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:22.674250034Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:22.751547171Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:22.831412909Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:22.908482521Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:22.98585406Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:23.062399243Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:23.139170352Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:23.216232475Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:23.29309293Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:23.370362642Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:23.447433821Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:23.524282531Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:23.601046312Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:23.677965328Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:23.754867703Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:23.832916217Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:23.913557749Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:23.992527979Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:24.069249422Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:24.146019923Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:24.222733526Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:24.299705535Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:24.376552229Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:24.454818603Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:24.531620048Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:24.608530039Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:24.685336285Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:24.762507658Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:24.839654999Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:24.919083479Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:24.996224676Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:25.073190156Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:25.150197654Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:25.227369699Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:25.312571557Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:25.389594447Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:25.468739593Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:25.552013632Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:25.628601696Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:25.705154143Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:25.79056647Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:25.866903488Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:25.943591842Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:26.029229742Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:26.105942257Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:26.182497936Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:26.265047094Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:26.342127233Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:26.418899781Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:26.496529884Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:26.573952206Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:26.650919095Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:26.727779709Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:26.809007717Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:26.885689159Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:26.962269638Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:27.048615522Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:27.127968576Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:27.204568639Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:27.291355909Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:27.371711929Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:27.449033065Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:27.533035248Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:27.609841396Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:27.686784924Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:27.772524298Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:27.849717879Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:27.926685215Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:28.003971694Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:28.08097135Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:28.157974847Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:28.236367239Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:28.31446644Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:28.391767895Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:28.468896163Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:28.547272138Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:28.625393996Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:28.703185734Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:28.782346911Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:28.859119235Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:28.935793924Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:29.012343554Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:29.089081444Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:29.165781062Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:29.242342276Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:29.321915398Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:29.3986362Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:29.47599036Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:29.553214182Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:29.629787524Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:29.706598888Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:29.783311434Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:29.863849122Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:29.940698502Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:30.024210017Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:30.101299883Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:30.17799454Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:30.255432126Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:30.332759213Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:30.413326278Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:30.490102537Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:30.566736744Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:30.644423584Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:30.721618988Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:30.808741688Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:30.885403865Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:30.965007547Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:31.11763342Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:31.196018099Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:31.28561423Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:31.362056913Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:31.438541581Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:31.522688054Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:31.600669396Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:31.678250697Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:31.757201948Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:31.838363458Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:31.91680257Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:31.993975605Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:32.073378931Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:32.150032626Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:32.226784884Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:32.309165557Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:32.386086043Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:32.462717402Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:32.550156812Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:32.630456606Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:32.707109022Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:32.793090383Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:32.870721093Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:32.952391094Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:33.030886399Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:33.108373905Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:33.186126569Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:33.263289716Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:33.340176376Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:33.424928494Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:33.501715824Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:33.578290926Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:33.654894476Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:33.733939073Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:33.812046209Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:33.888738914Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:33.967186793Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:34.062471372Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:34.152277076Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:34.229094326Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:34.306516775Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:34.383142373Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:34.469647394Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:34.546948272Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:34.624423297Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:34.703954145Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:34.783014647Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:34.861411453Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:34.938054108Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:35.027750337Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:35.106022724Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:35.18257872Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:35.265015617Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:35.341754434Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:35.457456401Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:35.544796512Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:35.636204715Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:35.744848955Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:35.826532491Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:35.904153823Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:35.981056516Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:36.073276225Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:36.149910495Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:36.227894556Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:36.320958316Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:36.400108707Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:36.477159466Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:36.558496786Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:36.638397082Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:36.715224316Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:36.801681048Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:36.880978066Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:36.960886905Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:37.054232048Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:37.132940988Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:37.246623676Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:37.339192161Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:37.416712947Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:37.525775403Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:37.611297713Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:37.68887418Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:37.774864469Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:37.856036953Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:37.933280324Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:38.010421069Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:38.088795154Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:38.16960443Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:38.246544274Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:38.327793336Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:38.422287559Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:38.516063815Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:38.601797297Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:38.685618801Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:38.762714745Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:38.839797792Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:38.917273585Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:38.999733234Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:39.077510889Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:39.155073979Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:39.233054039Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:39.312056169Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:39.396894111Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:39.486388606Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:39.56501892Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:39.644297729Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:39.729910281Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:39.8087758Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:39.888483547Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:39.965228442Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:40.050203283Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:40.12690837Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:40.203605872Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:40.289370779Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:40.366107738Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:40.443670572Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:40.527258758Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:40.607274607Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:40.68441836Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:40.768857188Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:40.846271635Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:40.922876463Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:41.00189805Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:41.078787685Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:41.156804577Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:41.233742244Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:41.310495556Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:41.387296644Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:41.464806005Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:41.55907555Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:41.635816318Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:41.717815347Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:41.804475026Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:41.88127413Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:41.963877237Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:42.053405172Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:42.13017714Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:42.206649645Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:42.298614146Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:42.374890966Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:42.451607285Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:42.536573421Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:42.614707979Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:42.691729168Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:42.780150326Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:42.865897888Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:42.943194571Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:43.031666418Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:43.116178272Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:43.195621083Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:43.272685185Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:43.438278863Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:43.588369856Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:43.67034802Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:43.747891205Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:43.826007395Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:43.90578327Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:43.982561637Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:44.062563501Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:44.146335914Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:44.223727575Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:44.303756031Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:44.396193375Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:44.47394386Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:44.550785876Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:44.631649488Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:44.713944811Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:44.796900789Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:44.874310851Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:44.950705753Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:45.034920288Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:45.120724202Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:45.20343003Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:45.301411498Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:45.379899151Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:45.456772848Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:45.542720158Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:45.627145577Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:45.710700832Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:45.822582165Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:45.904714988Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:45.986349016Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:46.063468511Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:46.142816791Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:46.249916576Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:46.360653978Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:46.437705023Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:46.531857573Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:46.609324467Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:46.686464602Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:46.772248067Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:46.849218438Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:46.926385582Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:47.018946927Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:47.097721339Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:47.189693135Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:47.280923122Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:47.357924278Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:47.43444043Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:47.518651924Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:47.606747665Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:47.685672544Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:47.772558241Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:47.849738345Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:47.927915655Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:48.005004492Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:48.085813701Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:48.17055839Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:48.248762677Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:48.326218818Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:48.403843539Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:48.481819917Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:48.558645324Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:48.635739057Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:48.713772364Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:48.790469672Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:48.868508259Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:48.945570919Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:49.022428135Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:49.098931999Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:49.175916674Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:49.254193089Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:49.330834684Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:49.410141747Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:49.487759908Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:49.564728774Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:49.641747049Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:49.719192278Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:49.797724124Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:49.87453241Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:49.95166528Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:50.036577685Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:50.113552087Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:50.190421047Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:50.275606769Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:50.353162849Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:50.436709334Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:50.520756408Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:50.597558038Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:50.674474967Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:50.757496801Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:50.864793836Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:50.943521302Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:51.02799232Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:51.104901857Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:51.181865954Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:51.263093412Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:51.339943235Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:51.417424112Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:51.496824488Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:51.574315798Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:51.652008424Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:51.729148205Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:51.80953654Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:51.886611104Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:51.963788839Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:52.052777974Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:52.129433553Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:52.207634062Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:52.295245311Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:52.372898319Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:52.450387837Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:52.534894503Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:52.615693407Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:52.692871333Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:52.78004894Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:52.858369644Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:52.936644619Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:53.013969972Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:53.090552077Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:53.169819329Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:53.247302094Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:53.33576069Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:53.413925198Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:53.492695415Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:53.571213979Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:53.648029241Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:53.731368137Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:53.809998928Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:53.886615177Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:53.964390621Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:54.048266809Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:54.125467199Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:54.206278934Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:54.289039226Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:54.368221996Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:54.447774279Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:54.527708043Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:54.605942472Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:54.685613094Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:54.765064735Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:54.84347616Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:54.921111824Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:55.000393285Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:55.081824906Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:55.159874339Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:55.236819587Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:55.319225406Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:55.396201439Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:55.473194912Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:55.556295146Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:55.635760835Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:55.715745608Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:55.805802862Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:55.891957341Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:55.969310151Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:56.053021855Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:56.129985855Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:56.207142212Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:56.293752253Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:56.370758238Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:56.450404218Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:56.535527058Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:56.613133793Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:56.689792922Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:56.776435892Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:56.853629433Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:56.93209862Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:57.013740709Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:57.090444543Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:57.167505282Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:57.245143889Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:57.321856747Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:57.399611357Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:57.476688416Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:57.561986555Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:57.63890857Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:57.716303844Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:57.80486532Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:57.882210001Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:57.959821984Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:58.041177794Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:58.120577241Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:58.199837996Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:58.277120499Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:58.353829421Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:58.433861522Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:58.513332874Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:58.590276105Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:58.670023976Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:58.746758979Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:58.825376519Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:58.902686863Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:58.979936949Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:59.056855156Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:59.13533615Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:59.212679902Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:59.28974736Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:59.366596317Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:59.445834415Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:59.5267802Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:59.608175339Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:59.685478067Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:59.76557564Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:59.843637553Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:59.920130534Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:50:59.998590407Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:00.101272935Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:00.178266471Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:00.270104501Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:00.352348554Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:00.431233781Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:00.509943867Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:00.587995731Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:00.66458913Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:00.742060821Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:00.818808623Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:00.899844202Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:00.976418369Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:01.059765935Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:01.140853387Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:01.217462626Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:01.308194166Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:01.386044905Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:01.462881733Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:01.556442649Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:01.633681246Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:01.710927587Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:01.801901053Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:01.883124988Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:01.962173961Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:02.049778839Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:02.127729068Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:02.204577672Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:02.293068106Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:02.373532759Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:02.453380055Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:02.564474291Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:02.645010658Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:02.722010754Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:02.811178067Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:02.888135377Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:02.97222888Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:03.049476629Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:03.130086694Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:03.207981177Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:03.284811445Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:03.361965975Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:03.440035695Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:03.517598459Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:03.594669724Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:03.676077214Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:03.765393298Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:03.847996463Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:03.928376602Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:04.006647894Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:04.102495132Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:04.180576307Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:04.261172067Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:04.338278469Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:04.41967911Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:04.497659484Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:04.576031802Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:04.652881333Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:04.729828339Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:04.809818517Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:04.886505774Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:04.966427886Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:05.053519344Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:05.130854102Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:05.20833504Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:05.299485052Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:05.388340421Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:05.465759053Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:05.552476966Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:05.631840698Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:05.708488273Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:05.794117073Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:05.87180512Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:05.94985039Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:06.051975208Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:06.12860051Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:06.205586589Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:06.29314388Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:06.36974579Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:06.447147173Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:06.532256986Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:06.608884496Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:06.689023477Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:06.774397264Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:06.8511282Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:06.927909922Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:07.006568742Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:07.086865934Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:07.163672168Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:07.240988654Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:07.31798174Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:07.394468767Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:07.471454685Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:07.554293406Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:07.634142556Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:07.710574766Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:07.796556438Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:07.873768921Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:07.950638069Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:08.028049564Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:08.106236629Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:08.18398042Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:08.261517294Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:08.338194789Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:08.414904156Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:08.523413981Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:08.602412232Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:08.67949732Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:08.756382884Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:08.834497531Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:08.911249107Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:08.987933514Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:09.064695267Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:09.141807779Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:09.218418745Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:09.297417123Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:09.375187154Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:09.452486167Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:09.529763611Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:09.607581739Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:09.68584615Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:09.7653647Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:09.841963217Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:09.918632807Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:09.998933583Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:10.084478828Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:10.162235579Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:10.240164814Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:10.320281393Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:10.396838021Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:10.473988422Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:10.555453863Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:10.632631369Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:10.70930768Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:10.806624292Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:10.884184399Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:10.963767174Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:11.054739069Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:11.131635288Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:11.208390608Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:11.293790314Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:11.371106222Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:11.455727126Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:11.541168657Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:11.617845447Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:11.694373082Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:11.779940471Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:11.858595002Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:11.935086348Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:12.022098697Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:12.098835009Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:12.177181468Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:12.254356637Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:12.331421884Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:12.409352846Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:12.486831606Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:12.565764382Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:12.644871434Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:12.72227256Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:12.806231882Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:12.899114539Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:12.975783392Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:13.054116923Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:13.13637547Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:13.213461549Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:13.29620225Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:13.37386959Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:13.452643355Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:13.529593239Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:13.606729623Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:13.686364911Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:13.763185479Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:13.842205842Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:13.92509653Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:14.002205906Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:14.089041131Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:14.166231692Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:14.247619659Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:14.327630283Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:14.404530437Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:14.486158922Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:14.562845183Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:14.641341661Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:14.719939838Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:14.800701999Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:14.878311993Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:14.956083559Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:15.041548033Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:15.118517405Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:15.195463064Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:15.280829328Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:15.359536435Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:15.436574224Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:15.521008723Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:15.597818699Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:15.680400068Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:15.758863778Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:15.836188997Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:15.913845872Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:15.990568071Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:16.08378091Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:16.175527348Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:16.253387876Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:16.33090366Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:16.412270217Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:16.492550095Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:16.569660174Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:16.653378272Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:16.73062621Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:16.809199329Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:16.891154413Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:16.972181091Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:17.054577336Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:17.132234562Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:17.209334049Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:17.306413182Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:17.393855044Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:17.473041297Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:17.556785348Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:17.633491385Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:17.709873575Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:17.796982565Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:17.874065059Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:17.951350022Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:18.028054779Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:18.105338237Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:18.182080243Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:18.258580291Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:18.335209335Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:18.430197477Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:18.506725974Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:18.583518477Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:18.663872116Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:18.740890608Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:18.817595525Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:18.894390044Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:18.971103922Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:19.047741221Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:19.128757306Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:19.206724011Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:19.283263421Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:19.359923888Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:19.440363449Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:19.527055661Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:19.603635999Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:19.68044127Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:19.763368215Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:19.840180206Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:19.916806657Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:19.99360764Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:20.071588265Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:20.148088153Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:20.224653387Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:20.312803263Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:20.389308559Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:20.46611815Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:20.55151667Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:20.628248947Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:20.704938759Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:20.791270515Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:20.869351238Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:20.950129334Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:21.035800083Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:21.112444646Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:21.188823347Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:21.27464466Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:21.351435786Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:21.43757589Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:21.521056766Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:21.597716081Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:21.674215521Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:21.751754568Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:21.828286328Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:21.904901515Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:21.986202822Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:22.066409096Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:22.143543302Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:22.219935827Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:22.307976229Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:22.384759067Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:22.461358541Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:22.547618102Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:22.624229672Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:22.70152241Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:22.787809492Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:22.864772238Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:22.942353078Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:23.01895716Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:23.09789963Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:23.174313339Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:23.251347414Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:23.328181517Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:23.406606247Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:23.484678906Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:23.561416814Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:23.641737555Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:23.718402182Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:23.794958167Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:23.874944564Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:23.957152963Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:24.036369167Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:24.11395663Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:24.19165648Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:24.268841215Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:24.346546121Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:24.426185822Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:24.506105722Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:24.58294296Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:24.661133061Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:24.73827549Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:24.815754503Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:24.892494172Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:24.969061548Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:25.052839102Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:25.129367566Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:25.233450469Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:25.310549249Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:25.387191123Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:25.469574438Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:25.55561377Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:25.634632305Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:25.71132282Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:25.800142439Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:25.877758254Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:25.956902872Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:26.040900559Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:26.118010475Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:26.194773503Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:26.280764034Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:26.359863371Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:26.436348153Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:26.520125962Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:26.59757099Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:26.674216256Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:26.751580898Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:26.82832959Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:26.90505425Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:26.981817598Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:27.058466608Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:27.135073345Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:27.2116372Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:27.299012754Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:27.37577783Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:27.456400081Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:27.542586328Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:27.619126599Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:27.695993341Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:27.782263302Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:27.858670419Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:27.935231202Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:28.012436992Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:28.089427193Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:28.166406098Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:28.243426732Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:28.320100734Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:28.40330781Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:28.485856663Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:28.589610119Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:28.682517444Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:28.760448914Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:28.837751634Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:28.914373987Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:28.991728036Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:29.068394261Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:29.146179168Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:29.223159129Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:29.299706792Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:29.376615583Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:29.453304369Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:29.530122502Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:29.607369316Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:29.697755592Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:29.774386105Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:29.850690563Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:29.927117359Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:30.004237291Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:30.080706008Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:30.157556621Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:30.235550972Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:30.312208365Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:30.388993057Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:30.46570674Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:30.554758586Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:30.634384781Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:30.71173147Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:30.801469347Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:30.878014546Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:30.954780742Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:31.040468289Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:31.116911117Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:31.193432667Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:31.279068276Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:31.358014808Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:31.43473473Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:31.518330454Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:31.595042025Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:31.67173737Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:31.74923811Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:31.842584868Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:31.919775233Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:31.997119457Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:32.074490082Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:32.150880748Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:32.228190316Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:32.309438211Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:32.393231219Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:32.475367998Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:32.55736167Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:32.63409228Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:32.710513476Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:32.804364085Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:32.880908131Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:32.96027736Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:33.036950913Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:33.115151636Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:33.192082186Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:33.268725179Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:33.345389483Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:33.424805305Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:33.505820779Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:33.582596958Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:33.660112546Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:33.739916153Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:33.81877513Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:33.895996599Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:33.973152723Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:34.052214041Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:34.129026572Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:34.205865985Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:34.282589618Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:34.362452266Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:34.439354656Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:34.516362456Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:34.594376327Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:34.67199182Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:34.748658845Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:34.825134825Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:34.90204131Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:34.978541803Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:35.057578896Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:35.134726923Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:35.211301402Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:35.297971337Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:35.374844702Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:35.451617424Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:35.535748263Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:35.612851745Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:35.693545163Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:35.779401417Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:35.855983095Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:35.932790346Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:36.016290963Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:36.09424816Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:36.170795277Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:36.252355979Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:36.328849815Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:36.405515751Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:36.482107765Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:36.558668386Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:36.635187215Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:36.711768797Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:36.802629706Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:36.879177367Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:36.95569786Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:37.040667693Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:37.118503607Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:37.197692383Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:37.287714233Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:37.366907777Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:37.443940281Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:37.529048805Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:37.60559717Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:37.682327811Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:37.764397836Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:37.841195006Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:37.920494249Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:37.999843829Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:38.077918468Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:38.154488689Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:38.231544265Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:38.308737092Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:38.385281137Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:38.462199494Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:38.538771316Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:38.615450403Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:38.692062578Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:38.768547197Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:38.845210188Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:38.926210845Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:39.003231604Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:39.088654311Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:39.165335702Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:39.241980421Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:39.318457968Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:39.395306147Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:39.473244303Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:39.550004032Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:39.626685296Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:39.703312638Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:39.780053903Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:39.856721599Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:39.933264075Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:40.017524132Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:40.094045776Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:40.170379223Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:40.247964891Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:40.324905616Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:40.40268332Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:40.479683342Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:40.558576303Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:40.635565893Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:40.712681534Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:40.799690804Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:40.876487878Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:40.953258647Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:41.037949753Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:41.122812447Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:41.200029402Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:41.287384119Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:41.364322508Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:41.441718507Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:41.527428388Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:41.607838918Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:41.687716156Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:41.773752956Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:41.850952823Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:41.927721448Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:42.005391373Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:42.082906511Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:42.167147846Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:42.246596659Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:42.323447078Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:42.400007442Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:42.476560478Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:42.557743441Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:42.634307485Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:42.710848649Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:42.800110481Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:42.87742219Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:42.954916175Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:43.032983389Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:43.110023827Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:43.186830501Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:43.263693559Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:43.343449099Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:43.421564409Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:43.498585615Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:43.57662486Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:43.654208095Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:43.730941423Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:43.81094052Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:43.890459318Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:43.967242247Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:44.046063109Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:44.124138418Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:44.200993349Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:44.277752949Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:44.354496133Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:44.435504052Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:44.513503039Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:44.590503605Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:44.66737268Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:44.743961172Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:44.821337202Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:44.898792242Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:44.980481936Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:45.05772161Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:45.134206836Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:45.210876706Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:45.297836406Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:45.374449186Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:45.451427607Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:45.537708699Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:45.614446475Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:45.691136089Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:45.777749829Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:45.854212974Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:45.9310488Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:46.010166628Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:46.088403157Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:46.167332373Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:46.244380843Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:46.322033103Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:46.398744158Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:46.475575503Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:46.572182873Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:46.650045122Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:46.726888051Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:46.819455779Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:46.89626738Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:46.972879873Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:47.056011486Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:47.138371595Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:47.215227292Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:47.302091853Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:47.378651736Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:47.455435592Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:47.552539901Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:47.629550642Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:47.708287534Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:47.797423761Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:47.874054622Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:47.951123828Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:48.028081256Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:48.10909647Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:48.18615726Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:48.265916574Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:48.342504298Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:48.419717315Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:48.498633667Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:48.575206638Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:48.652293508Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:48.728929329Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:48.808372924Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:48.884915398Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:48.962118751Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:49.038810445Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:49.121322428Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:49.197974793Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:49.275267428Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:49.354913651Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:49.431628001Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:49.508533299Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:49.585402693Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:49.661999824Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:49.738597116Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:49.815372875Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:49.896907141Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:49.973968122Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:50.056198243Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:50.133626913Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:50.210648597Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:50.297684233Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:50.374777504Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:50.453114226Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:50.537816241Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:50.614254873Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:50.691101322Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:50.77734654Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:50.854519684Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:50.932813781Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:51.019528802Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:51.09689715Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:51.173619307Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:51.250686817Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:51.327440079Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:51.404338081Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:51.481408054Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:51.560880642Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:51.637828788Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:51.71454541Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:51.80077514Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:51.877504081Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:51.954142269Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:52.039220901Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:52.118845747Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:52.195679555Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:52.281219893Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:52.35801546Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:52.434858805Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:52.519133674Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:52.596097213Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:52.675912272Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:52.752933444Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:52.832865913Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:52.909166045Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:52.985681702Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:53.062392243Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:53.138790073Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:53.217641046Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:53.294621865Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:53.371058128Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:53.447356436Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:53.524069057Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:53.600645195Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:53.678083432Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:53.755488101Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:53.840533643Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:53.916928337Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:53.993577693Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:54.070342283Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:54.146599182Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:54.226008759Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:54.303101708Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:54.379531282Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:54.455928472Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:54.532761352Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:54.609523638Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:54.686479752Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:54.765494664Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:54.842799202Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:54.919332075Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:54.996528035Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:55.074861491Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:55.151812037Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:55.228487249Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:55.310030121Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:55.386645556Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:55.463167324Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:55.547506611Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:55.624274272Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:55.708667288Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:55.794199817Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:55.872565531Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:55.949156933Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:56.034331982Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:56.110849942Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:56.188041613Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:56.273828803Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:56.351109596Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:56.432302764Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:56.514282062Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:56.590867672Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:56.667489762Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:56.744489461Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:56.829414744Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:56.906437163Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:56.986052984Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:57.062509695Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:57.138942853Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:57.215485005Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:57.302119702Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:57.378604638Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:57.455229928Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:57.543441172Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:57.620020477Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:57.696497412Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:57.78261597Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:57.859261388Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:57.937001647Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:58.014083204Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:58.095118256Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:58.171715481Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:58.248581225Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:58.325115505Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:58.403076792Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:58.4801483Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:58.557195392Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:58.637433882Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:58.714202567Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:58.791157113Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:58.868032872Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:58.944592497Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:59.021913898Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:59.099291781Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:59.178545353Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:59.255909411Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:59.332760978Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:59.41062828Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:59.48746935Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:59.564221875Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:59.641308743Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:59.72130374Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:59.79793111Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:59.874310954Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:51:59.950637229Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:00.035356427Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:00.112062134Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:00.191361019Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:00.280584765Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:00.357213959Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:00.434257946Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:00.518259656Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:00.594684141Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:00.671061905Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:00.749488994Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:00.828452896Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:00.905089706Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:00.982059355Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:01.059187824Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:01.138015274Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:01.214429615Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:01.303836756Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:01.380697859Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:01.457269899Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:01.542575478Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:01.618911865Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:01.695776359Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:01.782037671Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:01.858757458Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:01.935305562Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:02.01914906Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:02.095746508Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:02.172418615Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:02.249694926Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:02.326351096Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:02.404434498Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:02.481042762Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:02.558186015Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:02.634612772Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:02.711716727Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:02.798581988Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:02.875447059Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:02.953283767Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:03.030053891Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:03.106881233Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:03.183615228Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:03.26136435Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:03.338540179Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:03.418039356Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:03.513328836Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:03.590039727Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:03.666627159Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:03.744489819Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:03.821991928Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:03.898752803Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:03.97742953Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:04.056503577Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:04.135606745Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:04.21242903Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:04.289121776Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:04.365661719Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:04.44382621Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:04.528771588Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:04.606431267Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:04.683151374Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:04.760045085Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:04.83669319Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:04.913621685Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:04.99077361Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:05.067436211Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:05.145389337Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:05.222258215Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:05.306417111Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:05.382934397Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:05.459957166Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:05.54507074Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:05.621952194Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:05.703756669Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:05.790432933Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:05.868984217Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:05.951527589Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:06.037608191Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:06.114307561Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:06.190828687Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:06.279942765Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:06.356438515Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:06.43339501Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:06.517281388Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:06.593805298Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:06.672531881Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:06.749492409Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:06.828582168Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:06.905072893Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:06.989876027Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:07.066319711Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:07.144465001Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:07.221111825Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:07.306136372Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:07.384512579Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:07.461021608Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:07.546050507Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:07.622669971Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:07.701995415Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:07.788614525Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:07.865182596Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:07.942825059Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:08.019728241Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:08.096310808Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:08.172943392Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:08.249713643Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:08.32648991Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:08.40411954Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:08.481485452Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:08.55982873Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:08.636713064Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:08.713343312Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:08.79045565Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:08.867234702Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:08.945194963Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:09.022650957Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:09.099555163Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:09.176098017Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:09.252857739Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:09.329411793Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:09.406672359Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:09.484725166Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:09.561557818Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:09.638249827Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:09.715194738Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:09.792222275Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:09.868698855Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:09.948230991Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:10.033916576Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:10.110445349Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:10.186787878Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:10.271919659Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:10.348529586Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:10.428176412Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:10.506051967Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:10.590035882Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:10.667366977Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:10.744104171Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:10.820612208Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:10.897175414Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:10.973969185Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:11.055542582Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:11.132417027Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:11.208938344Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:11.295601582Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:11.372184308Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:11.452113573Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:11.536999524Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:11.613648395Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:11.693195667Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:11.778657055Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:11.855361576Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:11.932816929Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:12.014350229Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:12.09078812Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:12.167249787Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:12.247293646Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:12.324163227Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:12.402049566Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:12.478520833Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:12.557526365Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:12.642142325Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:12.718711067Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:12.80444558Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:12.881125077Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:12.958206598Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:13.035665471Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:13.112790801Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:13.189426392Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:13.267586465Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:13.346931108Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:13.426072834Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:13.502722026Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:13.579439954Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:13.65613225Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:13.732977734Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:13.809547372Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:13.888800237Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:13.965934559Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:14.042688424Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:14.133716431Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:14.226526461Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:14.304768903Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:14.38157701Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:14.461840169Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:14.538538961Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:14.61591012Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:14.702099011Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:14.778747722Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:14.85517502Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:14.932869994Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:15.019052069Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:15.097342608Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:15.174167803Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:15.253250968Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:15.330553997Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:15.409053021Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:15.486744827Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:15.573872651Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:15.650768951Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:15.727664867Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:15.80954067Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:15.886441963Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:15.962845196Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:16.060129085Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:16.136863173Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:16.21326519Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:16.299902411Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:16.376539569Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:16.456189178Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:16.545051664Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:16.639343487Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:16.71654469Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:16.801777847Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:16.878347868Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:16.954782078Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:17.039403477Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:17.116697802Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:17.194413384Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:17.2808642Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:17.358036922Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:17.434616639Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:17.518822541Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:17.598115374Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:17.678127615Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:17.756355176Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:17.834060294Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:17.910589994Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:17.987348083Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:18.064439107Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:18.142111808Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:18.2190627Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:18.296441347Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:18.374469384Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:18.451901087Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:18.530328173Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:18.608405395Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:18.688478885Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:18.765702328Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:18.84323717Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:18.928963041Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:19.005760747Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:19.084540672Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:19.162011288Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:19.241162486Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:19.381571235Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:19.480838559Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:19.580457379Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:19.657865242Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:19.736430123Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:19.816859652Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:19.893397096Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:19.969979116Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:20.054646244Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:20.131252937Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:20.207637513Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:20.294312141Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:20.370710669Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:20.447199183Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:20.531697411Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:20.611280298Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:20.687860878Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:20.77296936Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:20.849483571Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:20.927524631Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:21.026789683Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:21.10351417Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:21.181641889Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:21.26241517Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:21.33884637Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:21.41721675Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:21.494336286Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:21.570857921Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:21.647810701Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:21.728929238Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:21.808888005Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:21.885331237Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:21.962043532Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:22.048607214Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:22.126027492Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:22.202288737Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:22.294526816Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:22.370901375Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:22.44834719Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:22.532367135Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:22.609120711Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:22.686109268Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:22.773311363Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:22.850026378Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:22.926670799Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:23.003416471Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:23.079926521Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:23.156635679Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:23.233810416Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:23.313045454Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:23.389812246Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:23.466650303Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:23.544704579Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:23.621183621Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:23.697772168Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:23.775241408Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:23.856116259Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:23.933013837Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:24.009742932Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:24.086547356Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:24.164555231Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:24.241072641Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:24.319429004Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:24.401280996Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:24.478471285Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:24.555048953Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:24.631699613Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:24.708450661Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:24.78523566Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:24.861642892Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:24.945308012Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:25.029725438Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:25.106088604Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:25.182951269Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:25.269666217Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:25.346633429Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:25.430367767Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:25.510359174Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:25.587366738Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:25.679884215Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:25.758296643Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:25.835936253Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:25.912486848Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:25.989307688Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:26.068301473Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:26.144815682Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:26.221679916Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:26.30590236Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:26.383712598Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:26.480282069Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:26.562805883Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:26.64054652Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:26.7177386Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:26.80182581Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:26.878415189Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:26.954944151Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:27.042590799Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:27.119197746Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:27.195940569Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:27.281544708Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:27.358329707Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:27.434937678Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:27.518798322Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:27.595296627Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:27.672049274Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:27.749931929Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:27.826616222Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:27.903525768Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:27.980058922Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:28.058706106Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:28.135504866Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:28.212842965Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:28.290673331Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:28.367581757Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:28.444789933Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:28.521430065Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:28.601606019Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:28.678916822Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:28.755602651Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:28.833502811Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:28.910300066Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:28.986944486Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:29.063689676Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:29.140849499Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:29.2175472Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:29.294323399Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:29.371841662Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:29.44859194Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:29.52535569Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:29.602713374Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:29.679774123Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:29.756279627Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:29.832882862Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:29.911202583Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:29.988032255Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:30.064738947Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:30.141416392Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:30.218172238Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:30.302191413Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:30.381612758Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:30.458161719Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:30.542215327Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:30.618651646Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:30.698948434Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:30.784960581Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:30.861695275Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:30.939543593Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:31.024010522Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:31.100861378Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:31.177447716Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:31.254956154Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:31.33226222Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:31.408882895Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:31.487321594Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:31.564362054Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:31.640969097Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:31.718793318Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:31.803885381Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:31.889160455Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:31.96596955Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:32.053225373Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:32.129759805Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:32.206150971Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:32.292314801Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:32.369144696Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:32.445909022Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:32.53018865Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:32.606740843Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:32.683209866Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:32.769241597Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:32.847289792Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:32.92388365Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:33.000474979Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:33.077159335Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:33.161394386Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:33.237889234Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:33.314401938Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:33.391241881Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:33.467866555Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:33.54511774Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:33.621705645Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:33.700562113Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:33.777239909Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:33.856413312Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:33.933145605Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:34.013503354Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:34.090147548Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:34.16847594Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:34.253578914Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:34.330521292Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:34.407187855Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:34.483866738Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:34.560516149Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:34.637077334Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:34.71414333Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:34.791550517Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:34.868372636Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:34.944787162Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:35.029151559Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:35.106695422Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:35.183205789Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:35.26870618Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:35.349185531Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:35.426761042Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:35.50384387Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:35.580519042Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:35.662331159Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:35.739294144Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:35.815884385Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:35.893856193Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:35.970279647Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:36.053759609Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:36.130221015Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:36.206822456Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:36.293552186Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:36.370291774Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:36.449664861Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:36.534086667Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:36.610646988Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:36.687266733Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:36.771754205Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:36.848487842Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:36.925107587Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:37.004484642Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:37.081092771Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:37.157747302Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:37.234788144Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:37.311772794Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:37.388384635Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:37.466762212Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:37.550143963Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:37.626551416Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:37.703074935Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:37.789825977Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:37.867110921Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:37.943755723Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:38.021334146Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:38.097929987Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:38.181816869Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:38.258354436Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:38.334792066Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:38.414284995Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:38.490755553Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:38.568329751Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:38.644864886Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:38.721564089Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:38.798362495Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:38.87487507Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:38.952201999Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:39.028991796Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:39.113772265Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:39.190732818Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:39.267941824Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:39.345461365Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:39.422543968Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:39.50061229Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:39.579208526Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:39.657080811Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:39.734534847Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:39.811261666Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:39.888410159Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:39.965258837Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:40.050527766Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:40.127205944Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:40.206911613Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:40.293703263Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:40.37286492Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:40.449884578Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:40.533734051Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:40.610035741Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:40.68648377Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:40.77508394Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:40.851546337Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:40.928597644Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:41.007693156Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:41.084315524Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:41.16070192Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:41.237646728Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:41.317088647Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:41.394671069Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:41.472907521Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:41.555683434Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:41.632916248Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:41.712442553Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:41.821132128Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:41.898194059Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:41.974934446Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:42.056862372Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:42.13356951Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:42.210193255Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:42.295898673Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:42.373859567Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:42.452222294Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:42.538488652Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:42.614867367Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:42.691339332Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:42.778123942Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:42.856243591Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:42.9335726Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:43.013888106Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:43.090897235Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:43.1679319Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:43.246510152Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:43.324448837Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:43.405983506Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:43.48260661Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:43.56379596Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:43.640691422Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:43.717262493Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:43.796660155Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:43.881315021Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:43.95857878Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:44.03617589Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:44.120436571Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:44.198207284Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:44.276328534Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:44.354725981Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:44.435555002Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:44.514833397Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:44.593553092Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:44.673064804Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:44.755802379Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:44.83290143Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:44.927882988Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:45.019880833Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:45.099523939Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:45.176670831Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:45.256621529Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:45.334626039Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:45.413992532Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:45.490867193Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:45.568231945Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:45.645476183Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:45.727889719Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:45.811471217Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:45.888200819Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:45.974713294Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:46.057212304Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:46.135294896Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:46.222269109Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:46.310179502Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:46.388463123Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:46.465627871Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:46.55561367Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:46.633316222Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:46.712771196Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:46.799783202Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:46.877819553Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:46.9618641Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:47.048063768Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:47.124944125Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:47.201896132Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:47.287363271Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:47.364286285Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:47.444494076Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:47.52924904Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:47.606254424Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:47.683334721Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:47.768996329Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:47.845920975Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:47.922642161Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:48.002924609Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:48.080136397Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:48.15726924Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:48.23439357Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:48.310748828Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:48.388152556Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:48.465165748Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:48.545038331Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:48.622307305Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:48.699535542Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:48.777158507Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:48.854254389Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:48.93132947Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:49.008556363Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:49.108392011Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:49.189681554Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:49.266808924Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:49.388666916Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:49.465662667Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:49.542906776Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:49.619829598Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:49.699971563Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:49.777617024Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:49.855609086Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:49.932650694Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:50.01471795Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:50.091730565Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:50.169172598Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:50.248321645Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:50.325626203Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:50.402504416Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:50.479366692Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:50.557820843Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:50.634652463Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:50.711758328Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:50.800958541Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:50.877890419Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:50.955145728Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:51.040239194Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:51.117164704Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:51.196386296Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:51.284525717Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:51.363622122Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:51.443250188Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:51.528017278Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:51.608729496Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:51.685886338Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:51.772316634Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:51.849610407Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:51.928965314Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:52.008262652Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:52.085675404Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:52.16461363Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:52.241727143Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:52.319363196Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:52.404194096Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:52.481745699Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:52.559148275Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:52.636554723Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:52.713458727Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:52.790434702Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:52.879998634Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:52.958482994Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:53.036192712Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:53.112754149Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:53.190008562Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:53.268285812Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:53.345354717Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:53.422263777Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:53.502545168Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:53.580056066Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:53.656586495Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:53.733524228Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:53.810804113Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:53.887238859Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:53.964133039Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:54.044287963Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:54.120800567Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:54.201006628Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:54.278686106Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:54.355725409Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:54.435965455Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:54.514165296Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:54.591769636Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:54.671219905Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:54.749195357Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:54.826633421Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:54.903267147Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:54.980587064Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:55.060137143Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:55.140399397Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:55.217245864Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:55.304510769Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:55.381983074Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:55.458745731Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:55.544803634Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:55.621896058Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:55.700880556Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:55.788579199Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:55.865553988Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:55.942508042Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:56.02920727Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:56.112088622Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:56.191490729Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:56.27985361Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:56.356998164Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:56.436749815Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:56.52166446Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:56.599012569Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:56.676501994Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:56.754785356Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:56.833844544Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:56.911203438Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:56.988638558Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:57.067910422Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:57.145411751Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:57.22258792Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:57.306953721Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:57.387695985Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:57.465736878Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:57.552019809Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:57.629127017Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:57.706332276Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:57.7937496Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:57.870883977Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:57.948654656Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:58.02613432Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:58.108635439Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:58.186114399Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:58.263059844Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:58.340190316Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:58.418624658Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:58.496104194Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:58.573331948Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:58.65067417Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:58.727848771Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:58.804813032Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:58.881869295Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:58.959821482Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:59.038149644Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:59.115912419Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:59.202189973Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:59.278649007Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:59.355348845Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:59.432571512Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:59.51080908Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:59.587885376Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:59.664897989Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:59.741809417Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:59.818930417Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:59.896530372Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:52:59.973376102Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:00.057514793Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:00.140217452Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:00.248446851Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:00.327435412Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:00.404132435Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:00.481301916Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:00.558216287Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:00.637139983Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:00.714533501Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:00.801323514Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:00.878374337Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:00.95528922Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:01.040944072Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:01.118105201Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:01.196550902Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:01.282419263Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:01.35933325Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:01.436025376Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:01.527357602Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:01.604453545Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:01.681718036Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:01.763696423Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:01.841311385Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:01.918335807Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:01.995888304Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:02.0731831Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:02.150539624Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:02.227801363Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:02.310698586Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:02.38767107Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:02.465352274Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:02.549979903Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:02.627163592Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:02.704538389Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:02.79314137Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:02.877226876Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:02.954617929Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:03.031775441Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:03.108985627Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:03.186220933Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:03.264031355Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:03.341605612Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:03.420890115Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:03.498236048Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:03.574706569Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:03.651450664Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:03.729394401Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:03.808157357Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:03.885889698Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:03.965795238Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:04.043439993Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:04.120329563Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:04.197305119Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:04.274127648Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:04.350870334Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:04.427658654Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:04.504630626Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:04.581771689Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:04.658554697Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:04.735302728Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:04.812259147Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:04.889275216Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:04.966226195Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:05.053088338Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:05.12954161Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:05.208854145Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:05.296646036Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:05.373834364Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:05.450345365Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:05.534701212Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:05.614206872Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:05.691829642Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:05.776832703Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:05.853875588Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:05.931365075Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:06.009721973Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:06.088213178Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:06.166366071Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:06.243824838Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:06.320514307Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:06.398437595Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:06.475291644Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:06.557226573Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:06.637566267Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:06.7144495Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:06.802447379Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:06.881352897Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:06.964256104Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:07.04997118Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:07.127064754Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:07.20789793Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:07.294368735Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:07.371366531Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:07.447898749Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:07.532484296Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:07.609555597Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:07.687211552Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:07.776162123Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:07.853333875Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:07.933203926Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:08.010263003Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:08.087858796Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:08.167778928Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:08.245170492Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:08.324330672Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:08.401445622Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:08.478850114Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:08.556149677Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:08.633131024Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:08.709760939Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:08.788236336Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:08.868214197Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:08.945598177Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:09.0222047Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:09.099705131Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:09.178156302Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:09.254661607Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:09.332059795Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:09.413118288Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:09.490274423Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:09.568494741Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:09.645853728Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:09.723254413Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:09.800358995Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:09.877501401Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:09.957888807Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:10.042838458Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:10.1193909Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:10.197262186Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:10.283487993Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:10.36046806Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:10.43859724Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:10.522913117Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:10.600246055Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:10.67722273Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:10.754868763Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:10.832046531Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:10.908964996Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:10.986260782Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:11.066512025Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:11.143619486Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:11.222320007Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:11.306613323Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:11.383707184Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:11.460393004Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:11.546955458Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:11.627396049Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:11.704467734Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:11.791358611Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:11.868502265Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:11.94560419Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:12.031354819Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:12.109079157Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:12.187279571Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:12.271781563Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:12.349127014Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:12.425742592Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:12.503559509Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:12.581152261Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:12.660163604Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:12.739636781Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:12.816728594Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:12.893695445Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:12.970619286Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:13.047826429Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:13.125143143Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:13.202242924Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:13.28096402Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:13.362590397Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:13.443902495Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:13.52110391Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:13.598130185Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:13.675519476Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:13.752242321Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:13.82935727Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:13.906451867Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:13.983816038Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:14.060950923Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:14.138058544Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:14.215832579Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:14.294917204Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:14.372139259Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:14.448753973Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:14.526066111Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:14.603249701Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:14.680539566Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:14.757530896Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:14.838701359Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:14.915911286Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:14.993261888Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:15.070277283Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:15.147369447Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:15.230120904Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:15.308990612Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:15.392585159Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:15.469183809Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:15.551987171Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:15.62902647Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:15.706531412Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:15.792768322Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:15.869725603Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:15.947316242Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:16.03245188Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:16.109994934Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:16.187146556Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:16.27224232Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:16.349266547Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:16.42633247Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:16.511721233Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:16.589006682Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:16.668848923Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:16.746595885Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:16.823655281Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:16.90069538Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:16.977919355Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:17.060871296Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:17.13770579Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:17.214780322Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:17.301017007Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:17.378078226Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:17.455251448Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:17.54112627Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:17.619697378Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:17.696799142Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:17.782178305Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:17.859683374Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:17.936738161Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:18.013936983Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:18.091111517Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:18.169096468Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:18.246198456Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:18.323613347Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:18.400848394Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:18.478442233Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:18.555547453Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:18.633957278Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:18.71633519Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:18.793108563Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:18.869782509Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:18.946829008Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:19.024629091Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:19.101713671Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:19.179926947Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:19.263441684Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:19.340776285Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:19.417639131Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:19.494681374Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:19.571869828Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:19.64871757Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:19.725910215Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:19.802950826Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:19.885029595Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:19.962021437Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:20.047573947Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:20.124446009Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:20.201711232Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:20.288539834Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:20.366440303Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:20.443584244Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:20.528630983Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:20.683429403Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:20.605591751Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:20.846115965Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:20.768568816Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:20.923761453Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:21.00265212Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:21.087248224Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:21.164417413Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:21.242245688Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:21.319822438Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:21.400946626Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:21.478102855Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:21.557998088Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:21.635377105Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:21.712503701Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:21.799706295Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:21.876915421Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:21.956435798Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:22.041340741Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:22.117871067Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:22.194725625Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:22.280762593Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:22.358425905Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:22.435932925Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:22.527642242Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:22.604768198Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:22.682082414Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:22.764498982Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:22.841828334Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:22.919452669Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:22.99701681Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:23.074379539Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:23.15148879Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:23.228728892Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:23.306010627Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:23.382927874Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:23.460164136Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:23.537530321Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:23.617379568Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:23.694532148Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:23.771197294Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:23.848161102Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:23.925129358Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:24.003070403Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:24.079793662Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:24.159369655Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:24.237900473Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:24.314466224Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:24.399454369Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:24.476617125Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:24.553608389Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:24.630823435Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:24.712686742Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:24.790038271Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:24.866715032Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:24.943787354Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:25.028352161Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:25.105288384Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:25.183148884Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:25.272474436Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:25.349271008Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:25.426425507Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:25.503552071Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:25.580927823Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:25.6574113Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:25.735855076Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:25.816919358Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:25.894216549Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:25.97130788Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:26.054388686Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:26.1316429Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:26.208674708Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:26.295979096Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:26.376788492Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:26.453624232Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:26.53868169Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:26.615862782Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:26.69303613Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:26.781422557Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:26.858863239Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:26.936539414Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:27.021077148Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:27.098029051Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:27.175358466Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:27.253228662Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:27.330464923Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:27.407567133Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:27.486574473Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:27.563061502Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:27.64053156Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:27.717787278Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:27.802869504Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:27.880003651Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:27.961508774Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:28.042742339Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:28.119920903Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:28.197283311Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:28.274384497Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:28.351505779Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:28.429330405Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:28.507800837Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:28.591311573Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:28.668106992Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:28.745184977Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:28.824885133Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:28.901988175Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:28.979174835Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:29.057341964Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:29.134019525Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:29.211645586Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:29.28876898Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:29.367039024Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:29.444283829Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:29.521549178Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:29.601730016Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:29.678941892Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:29.757301666Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:29.834365987Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:29.911461221Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:29.988591847Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:30.067279692Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:30.145933647Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:30.223479259Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:30.307248687Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:30.385102306Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:30.461853148Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:30.549008795Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:30.630407643Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:30.713215034Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:30.801766712Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:30.879675083Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:30.956695307Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:31.041431317Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:31.118859806Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:31.196131203Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:31.28412738Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:31.361327256Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:31.439685301Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:31.524622723Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:31.60162573Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:31.678709507Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:31.756990111Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:31.84451351Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:31.921668872Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:31.999676638Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:32.076577051Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:32.154266281Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:32.244172708Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:32.320991391Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:32.399349468Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:32.476465566Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:32.557057004Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:32.634141613Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:32.711377425Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:32.799092892Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:32.876793514Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:32.955259338Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:33.032041092Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:33.109996888Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:33.186945941Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:33.264347037Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:33.342053228Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:33.419263503Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:33.499851709Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:33.577116482Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:33.654618667Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:33.732099457Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:33.808887142Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:33.885477102Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:33.962171348Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:34.041938333Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:34.120143196Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:34.197339718Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:34.274403659Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:34.352176801Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:34.428938914Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:34.506073497Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:34.584537413Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:34.661916458Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:34.738857831Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:34.816094537Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:34.89334564Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:34.970307841Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:35.054462763Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:35.132901337Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:35.209658935Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:35.297155247Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:35.374183031Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:35.45054522Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:35.53636766Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:35.613450441Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:35.690696933Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:35.777331498Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:35.85442922Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:35.931550522Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:36.014028707Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:36.090864078Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:36.168683987Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:36.249204797Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:36.325605598Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:36.402734574Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:36.479747156Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:36.557648106Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:36.634593886Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:36.715264202Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:36.801659742Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:36.879059512Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:36.955771483Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:37.039990352Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:37.116552365Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:37.196296271Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:37.284720334Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:37.361134696Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:37.437723488Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:37.521608712Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:37.598875033Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:37.676160133Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:37.753801771Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:37.831165672Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:37.908438423Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:37.985768474Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:38.062688966Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:38.139938005Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:38.2171714Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:38.294196388Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:38.373603911Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:38.450566575Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:38.527601706Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:38.604901743Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:38.682153342Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:38.759347001Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:38.836787203Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:38.915248641Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:38.992502416Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:39.069713856Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:39.147097361Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:39.223871323Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:39.300927788Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:39.377648161Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:39.455949116Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:39.532674831Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:39.609767514Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:39.687585557Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:39.764749009Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:39.842712623Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:39.919934656Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:40.000614562Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:40.07751531Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:40.154877951Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:40.232628739Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:40.310020558Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:40.388161381Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:40.466374989Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:40.554267158Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:40.631861241Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:40.709206638Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:40.796696294Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:40.873672324Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:40.950634564Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:41.035863274Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:41.11445306Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:41.191958868Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:41.279034527Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:41.356027093Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:41.433457045Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:41.517333176Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:41.594599128Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:41.675720189Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:41.752803202Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:41.829978676Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:41.907248723Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:41.984686929Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:42.061265103Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:42.139096539Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:42.217789309Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:42.302211475Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:42.379475504Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:42.456565007Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:42.542296898Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:42.61976287Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:42.696766406Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:42.798317412Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:42.875343727Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:42.95361914Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:43.045460143Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:43.122310297Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:43.199204922Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:43.27709935Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:43.357251828Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:43.434358059Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:43.512136062Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:43.589195326Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:43.665977174Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:43.742616873Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:43.819861029Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:43.896870159Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:43.975865554Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:44.052506518Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:44.129434475Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:44.205970798Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:44.282521743Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:44.359787298Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:44.436632104Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:44.514178021Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:44.594032538Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:44.670875969Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:44.747650549Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:44.824395439Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:44.90199712Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:44.978918199Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:45.055803304Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:45.132616496Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:45.209354439Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:45.297173948Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:45.373811623Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:45.457948944Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:45.543274767Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:45.62009519Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:45.696656912Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:45.783075256Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:45.860560029Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:45.937367398Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:46.025219707Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:46.107912285Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:46.185801486Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:46.270607441Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:46.347313162Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:46.42488684Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:46.503024088Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:46.57997584Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:46.657258376Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:46.735111071Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:46.812008626Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:46.889069477Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:46.966223909Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:47.049714907Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:47.127693045Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:47.217748819Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:47.302219095Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:47.379485245Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:47.456690799Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:47.541513646Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:47.619108244Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:47.698223696Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:47.784822579Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:47.862055199Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:47.939272015Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:48.016316325Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:48.093651641Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:48.170789044Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:48.250560428Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:48.328605686Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:48.405734323Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:48.48384376Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:48.560829097Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:48.638184089Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:48.715486452Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:48.79378334Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:48.87075364Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:48.949077915Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:49.026752212Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:49.105039562Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:49.181912948Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:49.260626263Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:49.341862926Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:49.419908275Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:49.496671474Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:49.573710524Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:49.650903175Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:49.728161318Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:49.806608957Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:49.88579178Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:49.96288234Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:50.047335735Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:50.124505634Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:50.2018268Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:50.289358457Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:50.370032218Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:50.447972815Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:50.53256127Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:50.609476979Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:50.686508761Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:50.771561381Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:50.848438762Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:50.928215065Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:51.010336547Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:51.087245852Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:51.164523406Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:51.241944868Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:51.319234323Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:51.396720796Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:51.475336426Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:51.553462839Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:51.630821113Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:51.708672123Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:51.797230076Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:51.874911295Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:51.952440544Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:52.040693098Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:52.118200426Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:52.195542027Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:52.281974791Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:52.359453965Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:52.437163655Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:52.521595336Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:52.603080868Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:52.679998423Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:52.766019076Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:52.843393598Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:52.986447824Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:53.066339288Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:53.143246696Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:53.221766943Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:53.29984526Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:53.376841291Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:53.453692998Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:53.531232411Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:53.608258868Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:53.685170819Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:53.764897361Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:53.843143581Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:53.919673878Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:53.996926883Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:54.073980624Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:54.151128236Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:54.227981761Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:54.306874924Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:54.384163181Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:54.461239223Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:54.539473858Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:54.616515443Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:54.693427836Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:54.77044229Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:54.849799204Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:54.9267418Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:55.008873443Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:55.090726862Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:55.167754941Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:55.244949196Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:55.321959102Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:55.405179393Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:55.482270628Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:55.559223393Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:55.636257327Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:55.713290685Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:55.797800456Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:55.875505076Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:55.955941617Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:56.04146055Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:56.11874659Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:56.195748429Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:56.2827804Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:56.359991062Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:56.437283085Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:56.527316206Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:56.604332026Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:56.682807309Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:56.769115995Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:56.84615885Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:56.922774363Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:56.999706775Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:57.07748369Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:57.1577942Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:57.23549897Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:57.312314279Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:57.38893561Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:57.465544335Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:57.549171359Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:57.627315052Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:57.704228391Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:57.791658203Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:57.868895351Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:57.946443096Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:58.022862456Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:58.099956971Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:58.1770384Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:58.254144017Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:58.332454042Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:58.410798333Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:58.487970049Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:58.566533018Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:58.645799051Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:58.722806831Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:58.800000302Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:58.876946014Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:58.954227596Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:59.031576536Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:59.108148266Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:59.186702048Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:59.275929145Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:59.352623444Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:59.42907606Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:59.506432536Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:59.58370426Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:59.66123475Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:59.738532644Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:59.816094425Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:59.893674729Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:53:59.97150209Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:00.051855737Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:00.128814651Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:00.205853806Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:00.295420133Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:00.372622617Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:00.449537284Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:00.53488445Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:00.611821832Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:00.688812292Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:00.774661763Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:00.85188581Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:00.934231374Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:01.017820642Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:01.094893321Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:01.172371011Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:01.250368698Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:01.326669812Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:01.405524871Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:01.483270702Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:01.560218061Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:01.637424571Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:01.71457394Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:01.799708184Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:01.876886155Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:01.955612951Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:02.04191201Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:02.119457554Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:02.196452771Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:02.28418623Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:02.360661098Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:02.437641245Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:02.523418213Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:02.600688769Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:02.677979257Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:02.763718088Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:02.841010944Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:02.918305176Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:02.995679264Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:03.078697935Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:03.15604412Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:03.233246364Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:03.310788895Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:03.388077714Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:03.465264345Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:03.542675605Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:03.627828752Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:03.704954818Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:03.781633162Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:03.85824531Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:03.93475255Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:04.011528254Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:04.088876641Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:04.167659571Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:04.24522798Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:04.322394577Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:04.399628458Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:04.488004927Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:04.566597141Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:04.643276311Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:04.720219047Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:04.798120097Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:04.874607335Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:04.951480708Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:05.037754131Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:05.114912884Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:05.193624591Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:05.281433998Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:05.358713016Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:05.435473125Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:05.520394535Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:05.597854223Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:05.674730662Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:05.757229907Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:05.834502559Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:05.9122723Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:05.990145926Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:06.067965343Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:06.145083779Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:06.222382085Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:06.303557001Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:06.381891335Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:06.458900607Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:06.544896659Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:06.621985852Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:06.698698924Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:06.785749209Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:06.866107Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:06.94321459Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:07.029196444Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:07.105776384Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:07.183328684Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:07.276114876Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:07.35316052Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:07.430516121Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:07.515391294Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:07.592119526Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:07.669074787Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:07.746328807Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:07.822954178Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:07.899962645Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:07.979261016Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:08.057028012Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:08.134273293Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:08.211747586Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:08.289158435Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:08.366279259Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:08.443614506Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:08.524364342Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:08.601826605Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:08.678926537Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:08.761076556Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:08.837659498Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:08.91483919Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:08.99212747Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:09.069396192Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:09.146424068Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:09.223549781Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:09.300523235Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:09.377182284Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:09.453856082Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:09.531268014Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:09.610788956Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:09.687547091Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:09.76456604Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:09.841546596Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:09.918055306Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:09.995197624Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:10.072510173Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:10.152305011Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:10.230061576Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:10.30689265Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:10.384224111Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:10.461288966Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:10.547704769Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:10.624803697Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:10.706098158Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:10.793321809Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:10.870286106Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:10.94727376Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:11.033169927Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:11.10958053Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:11.186945611Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:11.277398031Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:11.354877779Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:11.432201875Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:11.517009113Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:11.593950114Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:11.671169398Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:11.750464901Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:11.828099244Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:11.90527764Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:11.982566671Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:12.059792981Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:12.136510882Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:12.213458275Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:12.299919888Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:12.377136031Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:12.454124665Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:12.539939711Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:12.617683403Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:12.695775606Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:12.782898824Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:12.861251874Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:23.074539524Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:23.151814021Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:23.232226599Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:23.308829283Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:23.386908817Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:23.464116542Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:23.541160618Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:23.621746476Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:23.698951994Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:23.776437652Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:23.853084521Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:23.92985607Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:24.006386226Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:24.085439463Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:24.162836939Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:24.24063623Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:24.321525291Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:24.399381051Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:24.476706285Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:24.553892696Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:24.632005657Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:24.709206786Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:24.786466047Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:24.864621657Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:24.942153189Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:25.02658996Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:25.102910091Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:25.179802758Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:25.265780963Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:25.342638468Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:25.419665478Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:25.498558483Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:25.576597659Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:25.653618814Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:25.73082144Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:25.807948303Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:25.884829068Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:25.963927571Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:26.045997866Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:26.123340907Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:26.20114812Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:26.288221355Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:26.364980951Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:26.445122266Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:26.529661691Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:26.606734478Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:26.684437646Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:26.770862999Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:26.847971875Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:26.925124295Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:27.011873111Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:27.100685513Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:27.177709758Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:27.263940999Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:27.340356779Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:27.419785706Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:27.501125997Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:27.579359878Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:27.6564229Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:27.733690524Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:27.81109822Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:27.888256456Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:27.965819099Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:28.042892916Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:28.122213793Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:28.19935017Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:28.278360832Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:28.355156568Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:28.434071342Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:28.511503282Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:28.588773172Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:28.669865119Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:28.746532174Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:28.823231224Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:28.900471327Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:28.977146765Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:29.053862211Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:29.130551304Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:29.209375465Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:29.286537976Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:29.363116721Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:29.439859787Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:29.516804674Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:29.593587381Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:29.671221071Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:29.749607423Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:29.826740372Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:29.904517203Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:29.981737399Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:30.058754929Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:30.136034692Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:30.21363862Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:30.297406167Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:30.376665123Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:30.453780916Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:30.53937562Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:30.616265405Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:30.693210701Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:30.78092147Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:30.85840286Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:30.935185529Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:31.020405746Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:31.098946682Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:31.175713282Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:31.261244954Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:31.339144726Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:31.419885744Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:31.502229929Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:31.578877063Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:31.655991953Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:31.733148755Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:31.810107449Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:31.887375527Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:31.967757154Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:32.044718581Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:32.122564916Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:32.199870197Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:32.292548671Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:32.37942976Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:32.456668428Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:32.54202688Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:32.61963489Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:32.698169453Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:32.829551342Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:32.915280062Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:32.993664732Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:33.072186296Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:33.158304158Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:33.256747608Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:33.333964738Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:33.410840681Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:33.490778824Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:33.567775962Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:33.645481515Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:33.725139965Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:33.803071462Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:33.887386865Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:34.010671634Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:34.094737222Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:34.175967639Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:34.26726239Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:34.34483417Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:34.422409692Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:34.49952037Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:34.580190376Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:34.657131293Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:34.735441883Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:34.814867057Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:34.892465263Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:34.969378409Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:35.046594395Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:35.123559972Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:35.202183011Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:35.292309554Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:35.371210432Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:35.447996777Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:35.533871891Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:35.610754603Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:35.689314774Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:35.812909005Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:35.902068618Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:35.979948239Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:36.056372107Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:36.134232429Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:36.21191531Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:36.294762706Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:36.372194273Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:36.448711091Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:36.545174Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:36.622318834Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:36.699085016Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:36.785799879Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:36.862810241Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:36.940102889Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:37.025683947Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:37.104025551Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:37.180669828Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:37.267261125Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:37.345507194Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:37.422688847Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:37.506942386Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:37.587156552Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:37.674697087Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:37.759653413Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:37.840590041Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:37.918034654Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:37.995236207Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:38.072784984Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:38.149858297Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:38.251935529Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:38.329022215Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:38.40657429Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:38.48403163Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:38.563234482Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:38.640554407Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:38.717683677Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:38.796314472Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:38.874884669Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:38.952318525Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:39.03572467Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:39.112822674Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:39.189714252Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:39.272008515Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:39.353369088Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:39.435742441Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:39.514375436Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:39.592980564Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:39.670007477Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:39.747181469Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:39.824279473Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:39.905150502Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:39.982812822Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:40.06007808Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:40.137531822Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:40.214128885Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:40.29485235Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:40.371696473Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:40.450043336Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:40.536783747Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:40.613422818Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:40.690250016Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:40.776231298Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:40.853567653Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:40.930305491Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:41.018822615Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:41.096264768Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:41.172784078Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:41.262728075Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:41.339704487Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:41.416742616Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:41.495548783Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:41.573197716Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:41.649513701Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:41.727145517Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:41.803880404Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:41.880988345Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:41.958190509Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:42.046803045Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:42.123893989Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:42.200869402Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:42.288337292Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:42.365730518Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:42.442814008Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:42.528766166Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:42.609306963Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:42.686134882Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:42.772330869Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:42.850074529Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:42.927619921Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:43.011893692Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:43.089943627Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:43.171747266Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:43.25982909Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:43.339613407Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:43.432138413Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:43.510237395Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:43.586940113Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:43.664184367Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:43.750772023Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:43.827404193Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:43.90483667Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:43.984441178Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:44.061074583Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:44.141657312Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:44.219774076Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:44.301397165Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:44.379072855Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:44.456063227Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:44.533770303Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:44.610536202Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:44.690411984Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:44.767273578Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:44.861191936Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:44.940328168Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:45.029147339Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:45.106791956Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:45.185396403Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:45.272980995Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:45.350252653Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:45.42886913Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:45.51391625Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:45.590660065Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:45.675083454Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:45.767786056Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:45.8462488Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:45.922920948Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:46.011356529Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:46.08988959Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:46.168297713Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:46.257550071Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:46.338214949Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:46.418379243Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:46.502802148Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:46.596683676Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:46.674190389Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:46.760859203Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:46.838512674Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:46.915244036Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:46.993677755Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:47.075070368Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:47.152772239Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:47.230034764Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:47.307518243Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:47.385338462Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:47.469036624Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:47.546046265Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:47.625632158Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:47.708414802Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:47.792489794Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:47.870368787Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:47.947347202Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:48.028080965Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:48.104881612Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:48.184498788Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:48.263642704Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:48.346451449Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:48.423394598Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:48.502793413Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:48.579858429Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:48.656672385Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:48.733921977Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:48.811916046Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:48.890274659Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:48.970676626Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:49.047555896Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:49.132968467Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:49.209592337Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:49.31948056Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:49.39619203Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:49.473473065Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:49.550349114Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:49.628728804Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:49.705583065Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:49.782304005Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:49.863820651Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:49.94157485Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:50.029156521Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:50.108534942Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:50.185393706Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:50.272763883Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:50.349698794Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:50.442768102Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:50.530479147Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:50.607559953Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:50.68836862Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:50.774161439Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:50.851239174Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:50.928275411Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:51.028397575Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:51.107862085Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:51.184680241Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:51.271925571Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:51.349413817Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:51.426349937Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:51.510818342Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:51.597296605Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:51.674169184Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:51.760109877Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:51.838405823Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:51.915270818Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:51.996858222Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:52.074708956Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:52.156903896Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:52.234321076Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:52.311863706Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:52.397108099Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:52.474664263Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:52.552046921Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:52.629219183Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:52.708151363Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:52.792551999Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:54:52.869548485Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:54:52.946942116Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:54:53.024589566Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:54:53.101466704Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:54:53.17791694Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:54:53.258516151Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:54:53.343296236Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:54:53.420115912Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:54:53.499681191Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:54:53.578869575Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:54:53.65562491Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:54:53.732727545Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:54:53.812235938Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:54:53.889679185Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:54:53.96629592Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:54:54.043517106Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:54:54.119975461Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:54:54.196684428Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:54:54.273772721Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:54:54.355015174Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:54:54.431431104Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:54:54.509029485Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:54:54.587449547Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:54:54.664294907Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:54:54.741264885Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:54:54.820600948Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:54:54.897673212Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:54:54.974720617Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:54:55.052868806Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:54:55.133882108Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:54:55.214078367Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:54:55.297392582Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:54:55.388236758Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:54:55.467904116Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:54:55.54492051Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:54:55.636004644Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:54:55.71346832Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:54:55.791301244Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:54:55.878421393Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:54:55.957904527Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:54:56.04077416Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:54:56.119526694Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:54:56.196476979Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:54:56.285671644Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:54:56.362548598Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:54:56.442613832Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:54:56.531868807Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:54:56.618531526Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:54:56.695913896Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:54:56.783453455Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:54:56.860239769Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:54:56.936989992Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:54:57.024036172Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:54:57.103331932Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:54:57.187534494Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:54:57.280317464Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:54:57.362128982Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:54:57.439557129Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:54:57.534802521Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:54:57.6119073Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:54:57.69216683Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:54:57.779590212Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:54:57.856449976Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:54:57.934627178Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:54:58.011565492Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:54:58.08879133Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:54:58.165995219Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:54:58.246238745Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:54:58.325018555Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:54:58.417177213Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:54:58.501117383Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:54:58.579425018Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:54:58.656993868Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:54:58.754941258Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:54:58.854930567Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:54:58.942832583Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:54:59.021261867Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:54:59.100512981Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:54:59.179521384Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:54:59.261849088Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:54:59.345247361Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:54:59.426631419Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:54:59.503538392Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:54:59.583698757Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:54:59.66051784Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:54:59.749008357Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:54:59.827820634Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:54:59.905999836Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:54:59.986897802Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:00.067839941Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:00.147462631Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:00.24036074Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:00.319395691Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:00.40335818Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:00.481018231Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:00.55945962Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:00.636127521Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:00.714018956Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:00.80936826Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:00.885959598Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:00.964158852Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:01.042392705Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:01.120768689Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:01.212845975Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:01.290738074Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:01.371492882Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:01.448014464Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:01.532471806Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:01.609606851Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:01.689190724Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:01.775311525Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:01.852799917Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:01.930233823Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:02.015825887Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:02.092706695Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:02.16986176Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:02.258772927Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:02.345338831Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:02.422202042Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:02.507884417Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:02.587316597Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:02.664611606Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:02.75244734Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:02.831907611Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:02.909172418Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:02.986744115Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:03.063657225Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:03.141180187Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:03.218219647Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:03.342553148Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:03.48440158Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:03.56142693Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:03.641156939Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:03.718657633Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:03.795965879Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:03.8728852Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:03.949519226Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:04.031420073Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:04.109209222Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:04.186013866Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:04.2663764Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:04.349874624Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:04.427481403Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:04.537874373Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:04.622282074Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:04.707948889Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:04.784798677Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:04.863816512Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:04.951503558Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:05.051381247Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:05.129325945Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:05.209019369Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:05.291980622Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:05.373254322Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:05.454162004Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:05.535956159Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:05.614080154Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:05.692407155Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:05.779743727Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:05.856276025Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:05.933831541Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:06.020282862Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:06.097535733Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:06.174467571Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:06.267591284Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:06.351730058Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:06.442033929Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:06.528358508Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:06.605169886Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:06.685018573Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:06.773343132Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:06.850415234Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:06.9337074Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:07.017795116Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:07.09482648Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:07.172483722Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:07.26980288Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:07.348271441Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:07.429999961Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:07.51432241Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:07.593604081Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:07.674877094Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:07.764509107Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:07.841916344Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:07.919372532Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:07.998125844Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:08.074948146Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:08.152730222Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:08.229357166Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:08.306288442Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:08.390220807Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:08.470667424Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:08.551255362Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:08.628836576Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:08.705784746Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:08.838925203Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:08.920448759Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:09.05295174Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:09.129624971Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:09.20790126Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:09.284908355Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:09.362675929Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:09.439608637Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:09.516419221Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:09.593274534Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:09.670233541Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:09.748574875Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:09.825348249Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:09.902849437Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:09.980976886Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:10.057932391Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:10.135269694Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:10.21491304Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:10.294426392Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:10.370823405Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:10.448889033Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:10.532196561Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:10.611084354Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:10.688338471Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:10.775303815Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:10.853991002Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:10.930715256Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:11.017322745Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:11.094428558Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:11.171250099Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:11.258860704Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:11.336541557Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:11.413674117Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:11.497731976Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:11.574493335Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:11.651602059Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:11.729194382Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:11.805852239Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:11.883806389Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:11.960784639Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:12.039262072Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:12.119433761Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:12.196637981Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:12.281553129Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:12.358454552Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:12.444373788Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:12.530774031Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:12.60770956Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:12.68525465Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:12.771952124Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:12.849374995Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:12.9295941Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:13.00864585Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:13.08676594Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:13.163798884Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:13.240267762Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:13.316803957Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:13.406201132Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:13.494566224Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:13.573224751Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:13.650436225Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:13.728702018Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:13.805291164Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:13.883332195Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:13.959929307Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:14.036705759Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:14.116176271Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:14.19570514Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:14.272618127Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:14.35020105Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:14.427276857Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:14.504139645Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:14.581428089Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:14.660543331Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:14.737306615Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:14.813807671Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:14.891573091Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:14.968926549Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:15.045657658Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:15.122760173Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:15.200364875Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:15.283517483Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:15.361082352Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:15.440481538Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:15.525782107Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:15.602707371Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:15.679329677Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:15.766690574Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:15.845003222Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:15.921710187Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:16.005674147Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:16.082892409Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:16.159785446Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:16.23788017Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:16.315513755Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:16.392348689Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:16.469338253Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:16.546205182Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:16.622758819Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:16.699701991Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:16.785226804Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:16.865426682Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:16.942727042Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:17.028325322Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:17.105744758Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:17.182278261Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:17.269191029Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:17.345826051Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:17.424687423Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:17.508773205Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:17.585505875Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:17.662182523Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:17.74756297Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:17.832075369Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:17.91119385Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:17.992153177Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:18.069278952Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:18.146603035Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:18.223763625Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:18.301525459Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:18.381564355Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:18.459067671Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:18.538724903Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:18.616752452Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:18.693992421Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:18.770582578Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:18.857403579Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:18.934341197Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:19.013251932Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:19.090660696Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:19.167398563Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:19.255300211Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:19.334525025Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:19.421359778Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:19.498282638Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:19.576554586Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:19.654185937Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:19.731870463Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:19.809879479Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:19.887044699Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:19.964067607Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:20.040996814Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:20.118686579Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:20.195632018Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:20.280129615Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:20.357368894Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:20.435460608Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:20.527465602Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:20.605316844Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:20.685070395Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:20.772476982Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:20.849159777Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:20.929403135Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:21.0169267Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:21.093884512Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:21.172482181Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:21.258443849Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:21.337083048Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:21.41440208Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:21.498894199Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:21.576350009Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:21.653229402Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:21.730526262Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:21.811219521Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:21.890251294Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:21.967103396Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:22.043932922Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:22.120883558Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:22.19823352Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:22.284474144Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:22.362940179Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:22.439732281Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:22.525144145Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:22.604368199Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:22.681139888Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:22.768425012Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:22.846049841Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:22.932016014Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:23.010359511Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:23.087767535Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:23.166095983Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:23.243450415Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:23.322260832Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:23.399880852Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:23.480965903Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:23.559971327Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:23.636791383Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:23.713361049Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:23.790109885Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:23.866582191Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:23.943282203Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:24.020128436Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:24.096823512Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:24.173765683Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:24.251085903Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:24.328118747Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:24.406149411Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:24.482606478Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:24.562520704Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:24.639573705Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:24.719159761Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:24.797151392Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:24.874099578Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:24.951712774Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:25.033901549Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:25.111427166Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:25.188020489Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:25.274730424Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:25.352130719Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:25.448304413Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:25.572441744Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:25.64968936Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:25.728212606Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:25.805162766Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:25.881723038Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:25.970735124Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:26.047630587Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:26.124453974Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:26.201764866Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:26.292457438Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:26.381429205Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:26.459396533Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:26.634888499Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:26.798543587Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:26.882450455Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:26.963069701Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:27.041776376Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:27.118531702Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:27.195393761Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:27.282910176Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:27.364067502Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:27.440676515Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:27.527019073Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:27.603905641Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:27.681088864Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:27.766858428Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:27.849774411Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:27.946206552Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:28.027445376Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:28.137088797Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:28.219869945Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:28.297312317Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:28.377133884Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:28.454251989Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:28.533422238Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:28.610555541Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:28.712159186Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:28.819721251Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:28.898696876Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:28.978866131Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:29.068343838Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:29.14738514Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:29.234401719Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:29.314367158Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:29.391678726Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:29.470311039Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:29.548688193Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:29.627483423Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:29.704762292Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:29.782476354Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:29.859719549Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:29.936296836Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:30.020671899Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:30.097363782Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:30.174411735Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:30.259905163Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:30.339052518Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:30.422377083Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:30.506085873Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:30.582848048Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:30.661411371Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:30.745832461Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:30.822234503Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:30.899605668Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:30.980773687Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:31.05958713Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:31.139525164Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:31.220966667Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:31.297550557Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:31.39028741Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:31.467665604Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:31.548902276Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:31.625621761Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:31.702706178Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:31.785344926Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:31.864316333Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:31.941169108Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:32.027316511Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:32.105229008Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:32.182837971Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:32.271645376Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:32.348728024Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:32.425627726Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:32.510648352Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:32.588778351Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:32.67026291Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:32.755864434Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:32.833763238Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:32.910347087Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:32.987242917Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:33.063888438Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:33.141082483Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:33.221680489Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:33.298459881Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:33.390259147Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:33.467307552Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:33.550209889Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:33.629233526Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:33.706436113Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:33.789231684Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:33.875126657Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:33.95663786Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:34.039256542Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:34.117096072Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:34.193824582Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:34.27539775Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:34.352541553Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:34.429615639Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:34.508840802Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:34.585432118Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:34.662436519Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:34.739189185Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:34.816648393Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:34.89328655Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:34.970316707Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:35.046765083Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:35.12342553Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:35.200434209Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:35.283752144Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:35.363271714Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:35.440010133Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:35.525459852Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:35.602127785Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:35.678599143Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:35.776005495Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:35.853310735Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:35.93030428Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:36.015552436Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:36.092398187Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:36.169241379Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:36.254834299Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:36.331682258Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:36.40867093Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:36.499099041Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:36.575687618Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:36.652676546Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:36.729889214Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:36.806632198Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:36.883271935Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:36.960311575Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:37.037979123Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:37.114390183Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:37.190804249Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:37.29285372Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:37.36951981Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:37.450265789Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:37.531782205Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:37.612481951Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:37.68912075Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:37.775171733Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:37.852024353Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:37.9286875Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:38.00551686Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:38.082365375Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:38.161004003Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:38.237715132Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:38.314301098Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:38.391622977Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:38.468312253Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:38.545171007Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:38.621940654Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:38.699177075Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:38.775955361Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:38.852961035Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:38.931688321Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:39.009916232Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:39.086613305Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:39.164563906Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:39.244125321Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:39.320929097Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:39.41184492Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:39.488588386Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:39.565340906Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:39.642770118Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:39.721508849Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:39.801330734Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:39.878511634Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:39.95571717Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:40.03334575Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:40.110090166Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:40.186629175Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:40.273212627Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:40.352612011Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:40.429800324Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:40.51611841Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:40.592816849Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:40.66940529Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:40.876932339Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:40.954899984Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:41.03336794Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:41.109912026Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:41.186542369Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:41.272773071Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:41.349318052Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:41.426064473Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:41.511662219Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:41.588574886Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:41.665109117Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:41.750819997Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:41.827353748Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:41.904493322Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:41.982799623Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:42.062060955Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:42.166550471Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:42.253078526Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:42.32964519Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:42.407547993Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:42.490065134Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:42.566594108Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:42.646015709Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:42.725146765Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:42.806733366Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:42.883783088Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:42.961688611Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:43.044852222Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:43.122590433Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:43.20207867Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:43.279844781Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:43.381942067Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:43.466349107Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:43.545971083Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:43.640565145Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:43.768474715Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:43.880550224Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:43.981945957Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:44.061766799Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:44.144237658Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:44.221673571Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:44.319376671Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:44.416028705Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:44.493231759Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:44.571571753Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:44.652106791Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:44.732284158Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:44.812294831Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:44.892810863Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:44.973330864Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:45.116364568Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:45.212529699Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:45.290450421Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:45.493865712Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:45.590735595Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:45.669898329Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:45.772469902Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:45.853219137Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:46.064953577Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:46.142105675Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:46.223971492Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:46.308546322Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:46.387667804Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:46.464565415Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:46.543831611Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:46.621019127Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:46.778704997Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:46.859220883Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:46.937007153Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:47.116059791Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:47.204141483Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:47.291807784Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:47.368959584Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:47.466256302Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:47.549132639Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:47.653441019Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:47.840573169Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:47.923529269Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:48.075846259Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:48.242061562Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:48.319216999Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:48.401828761Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:48.486555326Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:48.564056884Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:48.643603689Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:48.794004522Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:48.871778965Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:48.971383348Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:49.051328568Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:49.144350013Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:49.222624911Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:49.303121189Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:49.449424724Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:49.566775881Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:49.644872856Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:49.721885489Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:49.800347846Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:49.878055698Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:49.958190176Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:50.063746117Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:50.216294185Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:50.293794635Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:50.372423004Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:50.465921776Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:50.545510602Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:50.624201202Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:50.707917348Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:50.784749359Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:50.861516772Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:50.940069249Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:51.042315236Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:51.122126162Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:51.220052844Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:51.31689931Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:51.400674447Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:51.492952573Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:51.570651894Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:51.649633094Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:51.729245139Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:51.82270484Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:51.906495814Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:51.991222067Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:52.074519507Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:52.153465022Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:52.23458383Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:52.313086087Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:52.399910114Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:52.488769376Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:52.566109862Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:52.646395488Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:52.723956708Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:52.802585857Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:52.881008574Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:52.965456909Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:53.042474161Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:53.119853095Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:53.19660803Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:53.296165359Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:53.381084429Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:53.461388666Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:53.599492972Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:53.678059177Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:53.76633929Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:53.848875051Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:53.932231132Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:54.028596519Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:54.131940806Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:54.216306193Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:54.359864153Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:54.440368189Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:54.563625279Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:54.640647426Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:54.718703396Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:54.795919529Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:54.875859397Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:54.952967835Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:55.032026377Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:55.108845953Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:55.185494196Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:55.272128501Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:55.348966474Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:55.426402818Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:55.511930704Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:55.588805887Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:55.665383324Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:55.751465364Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:55.828544419Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:55.90549044Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:55.993639774Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:56.070469415Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:56.147592838Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:56.225110118Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:56.301860286Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:56.381740017Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:56.458765598Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:56.557417487Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:56.643686177Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:56.721026078Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:56.797925055Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:56.874377925Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:56.952063404Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:57.029479749Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:57.109587529Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:57.186165521Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:57.27693597Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:57.354548618Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:57.432283231Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:57.518556776Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:57.59700619Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:57.676827104Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:57.763515081Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:57.840664089Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:57.918002507Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:57.99587553Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:58.074876527Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:58.161751187Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:58.238774315Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:58.315619839Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:58.394848322Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:58.474151834Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:58.553023796Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:58.6301758Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:58.709483119Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:58.786611767Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:58.863431534Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:58.940269187Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:59.039171086Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:59.117102671Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:59.194875657Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:59.272906907Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:59.350148614Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:59.427410927Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:59.504486292Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:59.583164578Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:59.66019547Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:59.738062265Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:59.817547242Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:59.89412998Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:55:59.971081332Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:00.047752005Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:00.124353545Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:00.201284921Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:00.278844681Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:00.356750084Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:00.43659586Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:00.521587914Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:00.598158578Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:00.675383766Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:00.760424741Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:00.836812522Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:00.92342631Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:01.02923942Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:01.106054964Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:01.182602356Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:01.28095961Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:01.358246889Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:01.434770701Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:01.523819915Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:01.60060052Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:01.677097328Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:01.763447821Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:01.840867944Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:01.917436325Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:02.001598802Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:02.086911526Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:02.164741622Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:02.251199866Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:02.328918556Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:02.406030875Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:02.490366789Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:02.568218291Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:02.648526023Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:02.726470823Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:02.803797253Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:02.880973274Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:02.958154383Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:03.035176484Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:03.112225058Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:03.190780441Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:03.267949956Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:03.345113008Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:03.42220244Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:03.498935542Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:03.576372089Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:03.654135977Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:03.733009519Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:03.809782711Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:03.886418772Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:03.964163367Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:04.054473154Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:04.13208979Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:04.208954381Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:04.287098456Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:04.36752263Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:04.450794977Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:04.535726078Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:04.613286018Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:04.690833161Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:04.767720212Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:04.847951168Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:04.92652017Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:05.016558173Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:05.098430692Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:05.17556739Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:05.263717062Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:05.347230963Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:05.42560344Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:05.5119985Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:05.588993492Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:05.665753Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:05.754668668Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:05.835384691Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:05.916158786Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:06.002581458Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:06.080434995Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:06.158579145Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:06.245596694Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:06.322584284Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:06.399405115Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:06.477947988Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:06.555118398Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:06.632036911Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:06.709698414Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:06.786484563Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:06.863137452Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:06.941573301Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:07.028677404Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:07.106194374Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:07.183168419Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:07.270900827Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:07.348518582Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:07.42714268Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:07.512267132Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:07.590666656Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:07.669598579Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:07.756528261Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:07.835982089Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:07.912992064Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:07.991060919Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:08.06932109Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:08.148865197Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:08.226568528Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:08.303700361Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:08.381389454Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:08.458759428Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:08.536905028Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:08.614062969Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:08.693764941Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:08.770747165Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:08.849120026Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:08.926579042Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:09.003549301Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:09.080345111Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:09.157650539Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:09.236703255Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:09.314344152Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:09.393239644Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:09.470077879Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:09.547187561Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:09.624072797Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:09.7006751Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:09.77886225Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:09.858850376Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:09.935984502Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:10.024436503Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:10.101736353Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:10.180116039Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:10.269345443Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:10.347918349Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:10.425062862Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:10.510599353Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:10.588095269Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:10.667413374Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:10.753834659Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:10.832903649Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:11.087545891Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:11.192849626Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:11.278597116Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:11.355271834Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:11.435877573Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:11.52221019Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:11.600965137Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:11.6796113Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:11.767678248Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:11.845391336Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:11.922069829Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:12.007983824Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:12.084645924Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:12.161686303Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:12.2475673Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:12.324055666Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:12.401854459Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:12.486397834Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:12.563324598Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:12.640676385Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:12.718725764Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:12.79659517Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:12.87455717Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:12.951860389Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:13.029159073Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:13.10675574Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:13.184198767Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:13.262545273Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:13.339651295Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:13.416963557Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:13.493512062Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:13.570931444Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:13.648582888Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:13.725235345Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:13.804221115Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:13.880836651Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:13.95763619Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:14.034238393Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:14.111102167Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:14.189196701Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:14.266911387Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:14.349310745Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:14.426162554Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:14.502695178Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:14.580185578Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:14.65725169Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:14.73410801Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:14.811429891Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:14.889391325Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:14.966634498Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:15.043681201Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:15.120833913Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:15.197919275Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:15.276584655Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:15.353554099Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:15.434022601Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:15.518038923Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:15.595251209Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:15.672448139Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:15.758274077Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:15.835472286Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:15.912642947Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:15.998237528Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:16.075281092Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:16.152391718Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:16.2374114Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:16.31446162Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:16.391391217Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:16.468823331Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:16.554104958Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:16.630595453Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:16.708084423Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:16.785215175Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:16.862244661Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:16.940467057Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:17.02406795Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:17.101538319Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:17.178648998Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:17.266039773Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:17.343328889Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:17.419981141Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:17.505587318Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:17.582823482Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:17.669074011Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:17.754954483Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:17.83240735Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:17.909532683Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:17.986654529Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:18.064056509Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:18.141304404Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:18.218898328Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:18.296497978Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:18.373443103Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:18.453031608Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:18.530131109Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:18.606821872Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:18.683621098Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:18.766693691Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:18.843784458Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:18.920871577Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:18.998057785Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:19.076739662Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:19.153913701Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:19.231904546Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:19.309015522Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:19.390689242Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:19.467873743Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:19.545315293Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:19.622791303Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:19.700337222Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:19.778261581Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:19.855257534Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:19.933689273Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:20.018073218Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:20.095691659Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:20.172818141Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:20.260241779Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:20.33819937Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:20.415352376Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:20.499596103Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:20.576525302Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:20.653928607Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:20.739297Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:20.816444118Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:20.89718056Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:20.975675286Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:21.05280095Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:21.129959736Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:21.207374963Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:21.284233409Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:21.36173656Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:21.439808586Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:21.522691354Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:21.599773031Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:21.676951237Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:21.762831832Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:21.840472146Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:21.917605464Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:22.004666876Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:22.081883626Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:22.158898613Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:22.2456017Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:22.322577237Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:22.400519798Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:22.483212632Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:22.561674861Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:22.639057249Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:22.716762534Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:22.793871971Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:22.87086984Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:22.947992108Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:23.026555064Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:23.115717555Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:23.195663648Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:23.272832169Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:23.34999861Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:23.427145854Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:23.504294314Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:23.581074988Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:23.660718662Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:23.738089809Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:23.814629879Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:23.89211768Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:23.971271987Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:24.048938079Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:24.128254974Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:24.22030183Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:24.298516968Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:24.375694436Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:24.461227278Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:24.538285819Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:24.614944003Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:24.692288262Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:24.772444265Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:24.849184549Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:24.925925601Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:25.009986759Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:25.086778288Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:25.16364974Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:25.252289954Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:25.333454918Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:25.410336161Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:25.495404518Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:25.572705923Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:25.649724394Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:25.736051029Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:25.813347123Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:25.890862833Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:25.96834706Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:26.045336651Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:26.122576038Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:26.199724334Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:26.280880233Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:26.358121603Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:26.437430926Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:26.519465031Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:26.597669716Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:26.676463978Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:26.765077468Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:26.842209894Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:26.919356175Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:27.008747056Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:27.085477002Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:27.162794894Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:27.249953228Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:27.327483664Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:27.404596562Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:27.492594901Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:27.570105308Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:27.648313949Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:27.734692813Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:27.812903726Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:27.890059273Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:27.96747747Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:28.046187361Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:28.123351663Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:28.200198731Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:28.277719589Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:28.354568609Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:28.432741179Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:28.514336864Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:28.596729199Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:28.674176051Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:28.751893232Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:28.829182508Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:28.907436378Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:28.984610183Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:29.063463948Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:29.14336211Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:29.22058572Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:29.30440478Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:29.381385897Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:29.459571573Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:29.536833385Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:29.614072704Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:29.690897364Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:29.768238268Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:29.845314411Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:29.922027983Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:30.006257031Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:30.08347759Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:30.161749002Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:30.253471954Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:30.330859367Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:30.411283905Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:30.495364613Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:30.572710113Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:30.65002816Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:30.735713978Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:30.814691079Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:30.892263937Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:30.969992261Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:31.050898853Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:31.128492688Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:31.206022405Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:31.284727406Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:31.366796781Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:31.443645701Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:31.528575618Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:31.607653973Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:31.684630267Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:31.768366598Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:31.855947553Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:31.934530076Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:32.016970376Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:32.094140102Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:32.171363611Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:32.257646057Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:32.335633199Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:32.412718009Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:32.49809038Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:32.575284901Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:32.652382477Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:32.738222844Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:32.815340576Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:32.892267809Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:32.969504084Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:33.049051107Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:33.126199095Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:33.20348943Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:33.28080549Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:33.35792785Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:33.436305835Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:33.514482346Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:33.592235302Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:33.669638101Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:33.7466854Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:33.82318289Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:33.899856515Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:33.977370786Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:34.054600184Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:34.132925813Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:34.214675233Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:34.291827272Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:34.368838788Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:34.445995147Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:34.522735118Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:34.600358065Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:34.677828266Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:34.75693407Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:34.834636526Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:34.912006997Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:34.997456457Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:35.074615297Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:35.154218554Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:35.240166331Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:35.317335028Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:35.394629114Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:35.472159039Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:35.549131892Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:35.626075277Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:35.704187134Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:35.782029525Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:35.859723042Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:35.937362678Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:36.020777004Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:36.098132702Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:36.174535609Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:36.262897747Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:36.340679431Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:36.417946022Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:36.503010301Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:36.580032543Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:36.656530444Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:36.74282165Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:36.821919432Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:36.901675487Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:36.989139099Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:37.067376767Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:37.145111149Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:37.224239187Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:37.301354171Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:37.38024282Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:37.458404405Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:37.535641483Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:37.613685805Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:37.69041035Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:37.77269294Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:37.850703923Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:37.930610473Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:38.007983534Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:38.085084204Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:38.162605549Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:38.240135725Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:38.317865488Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:38.394926548Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:38.475930335Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:38.553272218Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:38.63125932Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:38.708601267Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:38.786162447Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:38.864757941Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:38.944058582Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:39.023866388Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:39.101215458Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:39.179380635Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:39.256669617Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:39.336885315Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:39.414808414Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:39.494403529Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:39.58068917Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:39.657778438Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:39.736109702Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:39.813425785Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:39.890441719Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:39.968534234Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:40.045826524Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:40.125661624Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:40.203194335Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:40.281455198Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:40.358654997Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:40.435877385Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:40.518244314Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:40.595995298Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:40.6772421Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:40.765436353Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:40.842542821Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:40.920095817Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:41.006069942Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:41.083635757Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:41.161537458Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:41.249394182Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:41.327313769Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:41.404561741Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:41.489037573Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:41.56676202Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:41.64386838Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:41.72397351Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:41.800814948Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:41.877611209Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:41.957862942Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:42.034920358Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:42.113170925Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:42.190259899Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:42.272535939Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:42.349942852Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:42.426892038Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:42.512007384Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:42.589332036Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:42.665825575Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:42.754954971Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:42.83973526Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:42.917617337Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:42.995054741Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:43.075439327Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:43.154011852Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:43.230727491Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:43.312929899Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:43.399821268Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:43.476864924Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:43.554076588Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:43.630772614Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:43.707984694Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:43.785368813Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:43.862468589Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:43.940657713Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:44.017319316Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:44.094045821Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:44.170687537Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:44.252888141Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:44.33030162Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:44.408721899Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:44.488376018Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:44.565181423Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:44.642644366Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:44.719455658Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:44.80077914Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:44.877214453Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:44.956837377Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:45.036180254Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:45.114358667Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:45.19089277Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:45.271517075Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:45.348880629Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:45.426521102Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:45.51603979Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:45.59380623Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:45.670374056Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:45.756250126Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:45.832720623Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:45.910864321Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:45.996003824Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:46.073922356Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:46.159752247Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:46.249524009Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:46.328222464Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:46.405244741Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:46.492787251Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:46.57758564Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:46.655418234Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:46.742643062Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:46.820900491Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:46.898019299Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:46.980614608Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:47.057879841Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:47.137637749Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:47.215690779Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:47.293940038Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:47.37129803Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:47.448401755Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:47.524999343Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:47.602495012Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:47.679599569Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:47.765552663Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:47.845606081Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:47.924016405Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:48.007768789Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:48.085813264Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:48.163363857Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:48.240215988Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:48.317503355Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:48.397034019Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:48.47383579Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:48.550628378Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:48.628202936Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:48.706368162Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:48.784899Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:48.862523919Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:48.942285783Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:49.01954615Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:49.096798372Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:49.175579722Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:49.252764402Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:49.330012977Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:49.408194317Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:49.485891052Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:49.562752226Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:49.639963878Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:49.716984901Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:49.794436039Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:49.871591764Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:49.950363867Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:50.027843425Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:50.105611242Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:50.182939761Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:50.267332755Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:50.344437978Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:50.421696171Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:50.514095268Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:50.591511327Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:50.669751493Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:50.756417064Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:50.833740943Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:50.912270861Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:50.998144767Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:51.077023038Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:51.156501002Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:51.242301179Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:51.319888753Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:51.397307646Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:51.48209523Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:51.559358401Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:51.640371828Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:51.718367312Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:51.795805019Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:51.873085116Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:51.953749952Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:52.030611843Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:52.10747717Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:52.187908427Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:52.270515283Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:52.348029734Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:52.426509617Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:52.513047345Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:52.590439765Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:52.667508263Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:52.757533116Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:52.834566419Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:52.911998833Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:52.990798928Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:53.06798605Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:53.145134203Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:53.222751507Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:53.303251447Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:53.380726466Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:53.457391488Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:53.537046778Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:53.613998255Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:53.691920796Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:53.769922302Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:53.850450141Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:53.927254023Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:54.00544024Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:54.082693647Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:54.159457266Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:54.237627727Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:54.315993778Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:54.398241044Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:54.475437211Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:54.55201356Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:54.629140519Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:54.706072882Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:54.784326309Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:54.877296394Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:54.958168813Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:55.035200659Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:55.1124585Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:55.189853409Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:55.270356332Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:55.347945806Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:55.425207134Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:55.514852395Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:55.592174099Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:55.670519211Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:55.757752105Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:55.834851664Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:55.914721715Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:55.999619992Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:56.081172356Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:56.158057116Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:56.244269694Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:56.322040602Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:56.399764508Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:56.484637081Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:56.561810185Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:56.639994539Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:56.719387524Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:56.79618388Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:56.873273987Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:56.951325752Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:57.028517067Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:57.106170634Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:57.183674527Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:57.268505718Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:57.345702101Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:57.422076871Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:57.511706242Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:57.589887416Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:57.668103049Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:57.755491644Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:57.834078458Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:57.917038006Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:57.99635339Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:58.073590777Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:58.152083159Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:58.231757968Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:58.308608082Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:58.385621822Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:58.462391627Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:58.539707404Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:58.616661568Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:58.693814648Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:58.772297783Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:58.849948074Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:58.927088068Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:59.004974518Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:59.08316101Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:59.160540894Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:59.237981921Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:59.318942812Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:59.39579672Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:59.474129944Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:59.551656239Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:59.629273465Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:59.710002836Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:59.787725808Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:59.868647024Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:56:59.945876337Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:00.022410966Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:00.099632106Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:00.178326227Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:00.263636358Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:00.34138293Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:00.420363922Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:00.504815677Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:00.581917569Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:00.66058219Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:00.747652909Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:00.82472383Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:00.903321708Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:00.99184397Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:01.068484439Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:01.144951111Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:01.230573988Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:01.309084697Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:01.386214093Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:01.465209343Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:01.545287579Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:01.622486182Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:01.700460325Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:01.777477288Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:01.854554755Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:01.931734161Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:02.013541408Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:02.091519186Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:02.179257152Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:02.263064524Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:02.340680464Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:02.418390566Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:02.504024119Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:02.581055019Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:02.659582705Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:02.745907138Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:02.823614681Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:02.900732097Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:02.977995669Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:03.055386596Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:03.132467812Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:03.213008327Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:03.290585475Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:03.367648518Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:03.444793277Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:03.524608612Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:03.601346643Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:03.679187883Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:03.756593982Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:03.833329101Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:03.910124949Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:03.987957933Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:04.065130833Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:04.144262249Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:04.224614874Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:04.302429575Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:04.379217314Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:04.457399326Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:04.534483248Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:04.611720877Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:04.689512798Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:04.769938245Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:04.846890185Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:04.925568256Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:05.012967146Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:05.090855873Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:05.167826357Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:05.255485262Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:05.333035827Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:05.409620828Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:05.493177256Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:05.570306727Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:05.648464952Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:05.735376856Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:05.812671808Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:05.890500702Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:05.969654727Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:06.047208119Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:06.124164384Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:06.202505164Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:06.27914496Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:06.357248396Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:06.43493029Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:06.517036473Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:06.5942998Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:06.67704196Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:06.762021509Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:06.838785224Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:06.916853881Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:07.010332076Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:07.088071996Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:07.165411171Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:07.251708673Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:07.329847931Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:07.406878796Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:07.491192953Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:07.568533696Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:07.645352207Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:07.730632439Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:07.807810261Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:07.884912509Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:07.961655734Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:08.038950093Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:08.118183044Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:08.195517662Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:08.275247729Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:08.35300805Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:08.430744117Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:08.507898184Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:08.5850766Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:08.662861173Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:08.739669815Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:08.81700645Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:08.894244569Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:08.971393613Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:09.048589382Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:09.125728238Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:09.205611136Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:09.282597565Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:09.359574107Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:09.437021496Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:09.514098281Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:09.590826057Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:09.668003563Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:09.746203618Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:09.824773607Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:09.901941547Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:09.985937292Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:10.063268329Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:10.140471994Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:10.223126949Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:10.30127519Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:10.378295393Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:10.456611579Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:10.533203903Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:10.61013711Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:10.68729259Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:10.769151333Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:10.848474966Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:10.925190826Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:11.010819011Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:11.087486992Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:11.164526058Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:11.251292794Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:11.339705995Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:11.416561918Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:11.503994836Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:11.582619894Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:11.659893649Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:11.745810964Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:11.822653929Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:11.903888297Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:11.98875078Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:12.065786663Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:12.142703461Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:12.228280171Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:12.30515979Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:12.384390193Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:12.463898223Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:12.540806158Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:12.617687696Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:12.695076078Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:12.772140055Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:12.849366923Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:12.9266111Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:13.006008137Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:13.082889086Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:13.161230956Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:13.238282346Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:13.317118357Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:13.393871323Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:13.47218267Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:13.550824404Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:13.628047962Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:13.706125292Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:13.782561117Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:13.858877405Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:13.935428638Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:14.012275451Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:14.092951488Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:14.170295145Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:14.249077998Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:14.325696536Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:14.402789346Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:14.479730497Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:14.557974031Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:14.638282023Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:14.715431081Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:14.793527372Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:14.870539777Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:14.948945273Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:15.026362142Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:15.103378213Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:15.184029377Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:15.266614329Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:15.343568616Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:15.421123366Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:15.507605647Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:15.585118291Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:15.66211958Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:15.750546047Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:15.828129593Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:15.906747848Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:15.993088324Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:16.071988862Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:16.149231449Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:16.235189437Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:16.315323379Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:16.394404278Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:16.48109484Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:16.558104978Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:16.634542361Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:16.713278218Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:16.789995884Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:16.868601359Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:16.946024241Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:17.022957434Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:17.100048315Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:17.177123935Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:17.261904406Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:17.338669187Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:17.43042216Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:17.514749284Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:17.591929946Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:17.66926265Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:17.756828731Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:17.834072295Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:17.911820144Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:17.993183027Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:18.071223077Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:18.148548952Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:18.225784088Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:18.302597681Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:18.379673542Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:18.458252114Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:18.538675174Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:18.615956607Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:18.693042131Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:18.774173384Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:18.855980707Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:18.933903462Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:19.012152385Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:19.092036081Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:19.169810299Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:19.246903104Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:19.323959307Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:19.402943762Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:19.483136313Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:19.568296805Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:19.6454935Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:19.722697587Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:19.799776826Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:19.876956084Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:19.954338099Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:20.031733654Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:20.10930379Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:20.186400645Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:20.266256683Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:20.343267021Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:20.420813576Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:20.507669222Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:20.584848754Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:20.662354514Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:20.749717996Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:20.826919189Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:20.904825631Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:20.991792206Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:21.069193484Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:21.145781753Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:21.232757627Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:21.310109986Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:21.387300542Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:21.465809483Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:21.543634899Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:21.62112196Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:21.698383803Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:21.776169608Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:21.853108518Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:21.930460141Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:22.012394674Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:22.089238479Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:22.166222425Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:22.253654866Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:22.332574426Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:22.409588896Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:22.49345522Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:22.570598697Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:22.647271901Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:22.733870949Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:22.811286933Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:22.891481843Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:22.968210207Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:23.04643403Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:23.123902729Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:23.201121158Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:23.278266061Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:23.362148467Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:23.440569968Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:23.517708119Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:23.594738861Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:23.672086585Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:23.748732418Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:23.82584654Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:23.902368326Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:23.984160418Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:24.061347121Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:24.13833923Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:24.216308841Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:24.293606765Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:24.370584156Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:24.447907101Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:24.525349199Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:24.602299297Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:24.679450905Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:24.756470306Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:24.83377431Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:24.910811437Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:24.994611698Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:25.074444118Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:25.151669718Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:25.238434277Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:25.31554098Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:25.392758421Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:25.477615617Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:25.554465011Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:25.633272865Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:25.711073364Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:25.788250491Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:25.865266006Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:25.942419392Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:26.019682558Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:26.096835513Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:26.179486333Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:26.263268267Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:26.340415848Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:26.417967406Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:26.503507156Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:26.580087867Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:26.662184776Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:26.748488105Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:26.825197407Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:26.901727757Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:26.997912657Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:27.082617623Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:27.159488074Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:27.252099996Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:27.32882365Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:27.405468371Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:27.489472215Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:27.566108937Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:27.642849805Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:27.727718782Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:27.807238099Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:27.884016626Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:27.961240022Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:28.03798864Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:28.114627683Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:28.191398709Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:28.270819209Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:28.35537068Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:28.433227099Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:28.511513668Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:28.588971419Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:28.669839569Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:28.74805546Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:28.82490977Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:28.904276454Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:28.98231128Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:29.059169443Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:29.138377061Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:29.216180001Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:29.293467328Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:29.370326904Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:29.448094328Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:29.52533059Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:29.602329539Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:29.686740217Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:29.763421288Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:29.840115125Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:29.917071936Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:30.007224098Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:30.083947549Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:30.160538122Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:30.247390162Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:30.324268505Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:30.400894369Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:30.486335586Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:30.56617354Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:30.646117944Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:30.733207841Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:30.811758796Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:30.888459467Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:30.972536255Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:31.049348537Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:31.128091132Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:31.209358645Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:31.286710191Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:31.364320552Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:31.441374185Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:31.51870647Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:31.59614962Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:31.67381367Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:31.759944736Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:31.837367537Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:31.914880758Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:32.001036749Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:32.078009226Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:32.154859384Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:32.246220921Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:32.322759344Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:32.399592736Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:32.4845506Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:32.562833434Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:32.639970498Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:32.726902344Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:32.81039016Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:32.886939141Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:32.963833134Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:33.043282607Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:33.123130311Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:33.200453193Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:33.278225424Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:33.359164729Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:33.436877864Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:33.515101844Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:33.592357087Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:33.669625416Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:33.746405041Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:33.823514766Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:33.90130885Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:33.978208844Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:34.05474688Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:34.132072435Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:34.208917349Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:34.286162882Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:34.362856808Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:34.441528939Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:34.518739597Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:34.595510505Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:34.672670385Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:34.74973559Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:34.827634351Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:34.907100234Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:34.994142857Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:35.070716334Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:35.147832686Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:35.234137536Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:35.32456185Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:35.401586374Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:35.490560669Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:35.569287307Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:35.646510813Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:35.733010902Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:35.810070078Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:35.886835915Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:35.972325512Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:36.050902517Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:36.128361657Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:36.205995816Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:36.282873368Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:36.360854041Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:36.447456761Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:36.524533711Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:36.6027907Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:36.680079431Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:36.763100569Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:36.84176944Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:36.918847031Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:37.004738867Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:37.082266945Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:37.161447032Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:37.247956055Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:37.325487492Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:37.402389315Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:37.486669444Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:37.564188498Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:37.648264398Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:37.738259944Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:37.815474495Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:37.89263046Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:37.969723842Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:38.046114445Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:38.123331957Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:38.201059738Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:38.285186402Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:38.363718015Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:38.440901515Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:38.518094709Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:38.594870358Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:38.672134647Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:38.751153845Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:38.832122102Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:38.909376505Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:38.986508043Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:39.064094929Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:39.142879967Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:39.219842617Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:39.297637703Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:39.381656528Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:39.458792627Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:39.536217138Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:39.613382417Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:39.690685055Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:39.76773451Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:39.844750945Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:39.923749203Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:40.007213829Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:40.085205067Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:40.163113757Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:40.252208937Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:40.329282086Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:40.406409308Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:40.493748907Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:40.571310921Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:40.651469592Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:40.738085349Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:40.815184286Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:40.893620555Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:40.977673219Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:41.055367068Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:41.132345047Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:41.210198208Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:41.288817031Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:41.365508135Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:41.442703398Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:41.525229749Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:41.602204368Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:41.679617522Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:41.762837Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:41.840106877Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:41.917141553Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:42.005504176Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:42.08577714Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:42.163135567Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:42.250693098Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:42.327798661Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:42.480161899Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:42.557151317Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:42.634558922Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:42.720282001Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:42.798279322Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:42.874914706Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:42.954167737Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:43.032441093Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:43.109348364Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:43.186094759Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:43.266288711Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:43.344304927Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:43.425525723Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:43.502376265Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:43.579873379Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:43.656807942Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:43.736282723Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:43.816699078Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:43.894388616Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:43.971677981Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:44.048448288Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:44.1253542Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:44.203247857Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:44.280276601Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:44.363671088Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:44.440615043Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:44.517276666Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:44.593966894Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:44.670641059Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:44.748033085Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:44.825313188Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:44.904036019Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:44.989009632Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:45.068375563Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:45.14523289Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:45.231472376Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:45.3080427Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:45.386590851Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:45.470911511Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:45.549966412Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:45.626536Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:45.703495811Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:45.781890989Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:45.859765178Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:45.93677535Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:46.018078255Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:46.094818206Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:46.171692221Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:46.256396338Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:46.334342375Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:46.411985315Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:46.506443482Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:46.596169518Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:46.673722645Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:46.758643855Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:46.835909083Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:46.912364623Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:46.997235823Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:47.074230446Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:47.15196056Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:47.239673016Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:47.317463379Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:47.394501453Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:47.480297451Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:47.557709525Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:47.634728882Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:47.72021967Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:47.797548236Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:47.874761552Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:47.953220917Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:48.037734654Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:48.115695252Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:48.193271995Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:48.271812903Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:48.34938987Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:48.426771758Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:48.504096853Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:48.583976919Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:48.661211786Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:48.741918882Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:48.819257576Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:48.896316497Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:48.973473229Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:49.05066456Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:49.127550048Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:49.204923314Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:49.283103742Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:49.361414617Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:49.438723187Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:49.51637021Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:49.593084104Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:49.670383395Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:49.747432287Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:49.82489031Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:49.901806546Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:49.987294652Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:50.065892417Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:50.143658162Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:50.230104758Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:50.307594187Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:50.388324548Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:50.473038308Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:50.550386378Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:50.627737424Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:50.705614388Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:50.782752917Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:50.860066368Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:50.940270844Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:51.017610151Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:51.094274037Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:51.171193955Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:51.256194449Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:51.333682231Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:51.410330375Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:51.497427019Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:51.574938638Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:51.664866444Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:51.751893049Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:51.82913235Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:51.906277968Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:51.992264961Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:52.071111913Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:52.1515722Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:52.23941181Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:52.317195827Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:52.393939848Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:52.478730403Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:52.558326927Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:52.637652126Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:52.723785455Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:52.803621917Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:52.880366034Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:52.957644131Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:53.035035246Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:53.111671106Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:53.192481606Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:53.269624058Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:53.346614849Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:53.422866021Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:53.50034827Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:53.577088661Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:53.655178129Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:53.736665056Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:53.814121389Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:53.891835Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:53.970491693Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:54.047366284Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:54.124204407Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:54.202272744Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:54.280396145Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:54.358915912Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:54.436561389Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:54.515775533Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:54.593635479Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:54.670872592Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:54.748183936Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:54.829110439Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:54.906473104Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:54.991929149Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:55.068830799Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:55.145468132Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:55.233632143Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:55.310360953Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:55.38906417Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:55.475335204Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:55.55172444Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:55.62873955Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:55.708382489Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:55.785784654Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:55.862534133Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:55.941626262Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:56.018102402Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:56.094418737Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:56.172069303Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:56.258317958Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:56.33622686Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:56.413670829Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:56.500655743Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:56.577371771Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:56.654121298Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:56.740350403Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:56.817508264Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:56.89422538Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:56.980878336Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:57.06206735Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:57.138601242Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:57.224883767Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:57.301980468Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:57.379688836Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:57.457304672Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:57.535456249Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:57.612731552Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:57.690314848Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:57.766714005Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:57.843894247Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:57.922666418Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:58.004098672Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:58.085781823Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:58.16392417Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:58.243138959Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:58.320762907Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:58.397696734Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:58.474499025Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:58.551928693Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:58.629931122Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:58.706955529Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:58.784264124Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:58.861002615Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:58.938525104Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:59.017244309Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:59.094683401Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:59.173252368Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:59.250376203Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:59.328160372Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:59.404964055Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:59.484069915Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:59.561483122Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:59.638676037Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:59.718382942Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:59.796048053Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:59.873485801Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:57:59.950345574Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:00.027140271Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:00.104324083Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:00.182279575Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:00.261187973Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:00.338433729Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:00.415528817Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:00.502546763Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:00.579626076Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:00.656704334Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:00.743860439Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:00.823966383Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:00.901095322Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:00.9861554Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:01.065953556Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:01.142494873Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:01.227934155Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:01.305070214Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:01.383818521Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:01.467583963Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:01.54468953Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:01.621829941Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:01.699473265Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:01.777535449Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:01.854729485Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:01.934324727Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:02.012267599Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:02.090340295Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:02.167310247Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:02.254051465Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:02.332057705Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:02.409829478Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:02.498208893Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:02.575364775Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:02.654483356Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:02.742079732Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:02.820340213Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:02.897635661Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:02.974792598Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:03.053325759Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:03.130216186Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:03.20720177Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:03.283901596Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:03.367816624Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:03.445726541Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:03.522624583Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:03.60337178Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:03.680631761Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:03.757564295Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:03.834628941Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:03.911094333Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:03.989662248Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:04.069912624Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:04.147022849Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:04.225625784Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:04.302418224Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:04.379651634Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:04.458674581Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:04.541331927Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:04.620498345Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:04.697723563Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:04.775354108Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:04.852700399Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:04.929828541Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:05.007129271Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:05.085231774Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:05.169331071Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:05.253849611Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:05.331819746Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:05.408881705Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:05.494471698Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:05.57192724Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:05.64859376Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:05.73612716Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:05.813766935Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:05.891142776Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:05.97633253Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:06.054405831Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:06.131692099Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:06.212760556Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:06.293006714Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:06.370320787Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:06.448593781Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:06.526158351Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:06.602814648Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:06.680179115Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:06.758569694Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:06.83853048Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:06.916340459Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:07.001679685Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:07.079194326Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:07.156083507Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:07.241649508Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:07.31960035Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:07.408624069Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:07.493187185Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:07.571752704Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:07.650336429Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:07.73795696Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:07.815393402Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:07.892655018Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:07.9721306Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:08.048938202Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:08.126282832Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:08.203383876Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:08.280707292Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:08.357509077Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:08.435107148Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:08.516258445Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:08.593090018Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:08.669821092Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:08.747321766Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:08.825486583Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:08.903721856Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:08.981533244Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:09.064130521Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:09.141705955Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:09.222795517Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:09.300719357Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:09.377413875Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:09.455170278Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:09.532413593Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:09.612645661Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:09.689964295Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:09.766666332Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:09.843189255Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:09.919747118Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:10.003962409Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:10.080815196Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:10.161278996Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:10.249116197Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:10.327594801Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:10.404514907Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:10.49227055Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:10.569103819Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:10.647109937Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:10.733763698Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:10.811998364Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:10.888985119Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:10.973407218Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:11.053525792Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:11.131233947Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:11.213702575Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:11.290440481Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:11.367834722Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:11.445582712Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:11.522584106Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:11.60167094Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:11.678796862Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:11.767095017Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:11.844334078Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:11.921134216Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:12.00384739Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:12.081741747Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:12.159904007Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:12.247690052Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:12.327460275Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:12.405513141Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:12.489997796Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:12.567735692Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:12.645717878Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:12.731228521Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:12.80944783Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:12.88979843Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:12.967459088Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:13.045854832Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:13.122521675Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:13.19961301Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:13.277975422Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:13.355609442Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:13.433855644Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:13.510612076Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:13.589480794Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:13.666551332Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:13.74324006Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:13.820069155Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:13.897119343Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:13.978191696Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:14.057170493Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:14.134068651Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:14.212069844Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:14.289840056Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:14.368163386Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:14.445263376Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:14.524205798Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:14.601520642Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:14.678056957Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:14.756276427Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:14.835476257Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:14.913155729Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:14.997749079Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:15.077020597Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:15.154008425Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:15.243911228Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:15.323684638Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:15.400963503Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:15.487768378Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:15.565361796Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:15.644335719Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:15.731923379Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:15.809851221Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:15.886749845Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:15.97057649Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:16.048190267Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:16.126898095Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:16.206352776Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:16.28354258Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:16.361827387Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:16.438622487Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:16.515541443Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:16.593884515Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:16.670631493Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:16.759229705Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:16.836946068Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:16.915961379Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:17.002371984Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:17.080188608Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:17.157928698Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:17.246259889Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:17.328633785Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:17.40646244Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:17.490918772Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:17.568045368Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:17.644909756Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:17.732051939Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:17.809910926Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:17.889931283Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:17.967688875Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:18.044939336Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:18.122199308Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:18.199560644Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:18.276861123Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:18.355831256Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:18.433842017Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:18.511517746Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:18.588894312Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:18.667842624Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:18.745192249Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:18.822279761Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:18.904223967Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:18.981616403Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:19.063857833Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:19.143738785Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:19.221478555Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:19.298266312Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:19.375157448Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:19.455055262Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:19.532476414Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:19.609817545Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:19.686563355Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:19.764373932Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:19.841513039Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:19.918506723Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:20.00547386Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:20.085595407Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:20.163752551Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:20.250743159Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:20.328741538Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:20.406336286Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:20.492074404Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:20.570161189Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:20.648415601Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:20.734305029Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:20.811687515Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:20.889057586Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:20.973243315Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:21.050218916Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:21.128645515Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:21.207673835Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:21.285683589Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:21.363691871Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:21.441274157Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:21.518756262Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:21.596095569Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:21.677111841Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:21.755882176Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:21.832613907Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:21.909664833Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:21.995845412Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:22.073419137Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:22.151867287Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:22.240718156Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:22.318523503Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:22.395711643Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:22.480566992Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:22.557650889Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:22.634306902Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:22.720449424Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:22.800657842Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:22.877290818Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:22.959482998Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:23.036441606Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:23.115125711Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:23.192427071Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:23.269771913Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:23.351416016Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:23.431546157Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:23.508758983Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:23.58791596Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:23.665075224Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:23.741858438Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:23.818465513Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:23.907933798Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:23.985112548Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:24.064212905Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:24.142430139Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:24.326768244Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:24.406607236Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:24.483744024Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:24.562897274Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:24.642254435Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:24.718931566Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:24.795990826Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:24.872694065Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:24.951633133Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:25.028460203Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:25.106382544Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:25.18399689Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:25.26095749Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:25.339710068Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:25.416960106Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:25.500391805Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:25.57762962Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:25.656338011Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:25.744346188Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:25.824072314Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:25.901868718Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:25.987345005Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:26.063868231Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:26.143964281Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:26.230877183Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:26.30807601Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:26.384969627Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:26.470364085Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:26.547077147Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:26.626150919Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:26.706380362Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:26.783792604Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:26.860989576Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:26.938635646Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:27.015389826Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:27.092314078Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:27.169403559Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:27.255773887Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:27.337970856Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:27.414488596Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:27.498828222Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:27.575763193Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:27.652838947Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:27.74086767Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:27.821618315Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:27.898793065Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:27.976156849Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:28.056302073Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:28.133780099Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:28.210766056Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:28.290286784Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:28.373600277Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:28.450840955Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:28.529015922Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:28.606719234Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:28.684441103Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:28.761284229Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:28.838874786Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:28.942361466Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:29.019413818Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:29.096545373Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:29.173830478Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:29.251273069Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:29.329245388Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:29.405923013Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:29.484463074Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:29.561135323Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:29.638021404Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:29.715807313Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:29.793104225Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:29.870036764Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:29.947982526Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:30.027488076Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:30.104765582Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:30.182067565Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:30.260185643Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:30.337178351Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:30.414013669Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:30.496444964Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:30.576326994Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:30.654469645Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:30.74185517Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:30.819142434Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:30.896103562Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:30.980685387Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:31.061386722Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:31.151638102Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:31.238670087Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:31.316128579Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:31.398728735Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:31.485497871Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:31.562797406Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:31.639709947Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:31.728295764Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:31.805168597Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:31.8841647Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:31.968745838Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:32.046663836Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:32.12414087Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:32.202184397Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:32.283839754Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:32.36068979Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:32.437850285Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:32.515957773Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:32.593069666Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:32.670032776Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:32.754051278Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:32.831490364Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:32.922055166Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:32.999775403Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:33.076898477Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:33.154681347Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:33.234910233Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:33.312834366Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:33.390478628Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:33.468041204Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:33.545408634Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:33.623417013Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:33.700763359Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:33.777635616Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:33.854774401Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:33.932924812Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:34.020769059Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:34.098084959Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:34.175106526Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:34.252235825Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:34.329976699Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:34.409037898Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:34.486687807Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:34.564406348Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:34.645984083Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:34.722890176Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:34.800215547Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:34.877325775Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:34.960098282Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:35.037426731Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:35.114614406Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:35.192406523Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:35.269514719Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:35.347788923Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:35.426359476Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:35.507360463Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:35.586231909Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:35.665469743Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:35.75067059Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:35.828832999Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:35.90536987Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:35.989306289Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:36.068166069Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:36.145082847Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:36.23157172Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:36.308791471Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:36.385724919Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:36.470006307Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:36.547337373Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:36.627372378Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:36.709628275Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:36.78633247Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:36.8631212Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:36.940679727Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:37.01972701Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:37.098464263Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:37.177491082Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:37.254621611Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:37.332291469Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:37.408847665Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:37.496163787Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:37.572833826Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:37.650027547Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:37.73743377Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:37.814691196Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:37.891931952Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:37.969150375Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:38.046386756Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:38.122944887Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:38.20139035Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:38.281411438Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:38.358050712Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:38.435355668Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:38.514697411Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:38.592218502Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:38.669621815Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:38.746638581Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:38.82569738Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:38.903343673Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:38.980765992Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:39.059415251Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:39.136461981Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:39.215577653Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:39.293117798Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:39.372399116Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:39.44971535Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:39.526807771Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:39.61544099Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:39.692567551Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:39.769832911Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:39.846436077Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:39.926882411Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:40.003936916Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:40.080898008Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:40.157916149Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:40.244509559Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:40.32124191Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:40.398576302Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:40.487079058Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:40.565315489Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:40.645605089Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:40.732088337Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:40.809329332Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:40.886547609Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:40.979569328Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:41.056733254Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:41.133800013Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:41.220138686Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:41.297303961Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:41.373866714Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:41.451296598Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:41.530023676Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:41.608247036Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:41.685946425Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:41.762916298Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:41.840190329Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:41.917705643Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:42.001159404Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:42.081353654Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:42.158388144Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:42.24578588Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:42.323438602Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:42.400585687Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:42.485794844Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:42.562920843Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:42.641389247Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:42.728435279Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:42.810692299Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:42.887771744Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:42.965407092Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:43.042863973Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:43.119683975Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:43.200924297Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:43.278330183Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:43.356329217Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:43.433646025Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:43.513053567Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:43.590301456Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:43.667574206Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:43.748367316Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:43.825197748Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:43.903471342Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:43.980517398Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:44.063302929Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:44.14002139Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:44.217671488Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:44.295702757Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:44.372485658Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:44.449630534Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:44.526774034Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:44.603468433Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:44.684326928Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:44.761726686Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:44.84353931Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:44.922119956Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:45.001605521Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:45.081521996Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:45.159641591Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:45.246628707Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:45.323490046Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:45.405861151Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:45.491983726Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:45.569965609Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:45.648937585Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:45.749769503Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:45.826219498Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:45.902724559Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:45.9905718Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:46.067778745Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:46.144444858Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:46.235783202Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:46.312712101Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:46.390124337Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:46.474598671Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:46.556094884Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:46.637099026Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:46.722350935Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:46.798789458Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:46.875810891Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:46.956936619Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:47.034123031Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:47.112028889Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:47.189871138Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:47.267236067Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:47.344370238Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:47.421689347Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:47.502243029Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:47.579993737Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:47.659614598Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:47.746806684Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:47.823629019Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:47.901045973Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:47.978103385Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:48.056591811Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:48.13546375Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:48.212879119Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:48.290151914Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:48.366826536Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:48.444150429Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:48.521498094Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:48.600046102Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:48.679025197Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:48.758948694Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:48.836578152Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:48.913816646Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:48.990585722Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:49.068513206Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:49.145114604Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:49.22345126Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:49.30082713Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:49.379277052Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:49.456396983Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:49.533758038Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:49.613797987Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:49.690580452Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:49.770234333Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:49.847391316Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:49.924580615Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:50.002342456Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:50.08042914Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:50.157728266Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:50.244704236Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:50.322711921Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:50.400148663Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:50.489306016Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:50.566703275Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:50.644561088Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:50.732980638Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:50.810178207Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:50.88928599Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:50.9739652Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:51.052387663Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:51.129619227Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:51.215626174Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:51.292965598Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:51.37027517Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:51.451495175Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:51.528778478Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:51.606208868Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:51.683873151Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:51.761020374Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:51.838318971Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:51.915872579Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:51.99922898Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:52.076864833Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:52.154624737Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:52.244208701Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:52.321637858Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:52.398941654Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:52.487947284Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:52.568455994Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:52.647133873Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:52.734414547Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:52.811940686Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:52.889008988Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:52.968000624Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:53.04653536Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:53.124634344Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:53.202758829Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:53.280227677Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:53.357582074Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:53.437517905Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:53.516118912Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:53.593177279Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:53.674220504Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:53.752297602Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:53.828829405Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:53.905431951Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:53.98219208Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:54.058482865Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:54.135334006Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:54.215733801Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:54.293094964Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:54.370053261Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:54.446675277Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:54.523667938Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:54.600726704Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:54.67737358Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:54.754482964Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:54.836401818Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:54.913445577Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:54.997114408Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:55.075813706Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:55.153313237Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:55.242039494Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:55.32041323Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:55.397268834Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:55.483934877Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:55.560584232Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:55.638091154Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:55.725792599Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:55.806163485Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:55.883555699Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:55.96805338Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:56.045394634Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:56.122314213Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:56.201227583Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:56.278235313Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:56.358085537Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:56.435334871Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:56.513234276Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:56.59011658Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:56.66812586Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:56.750946212Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:56.828774297Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:56.907516486Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:56.993622642Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:57.071860902Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:57.148848361Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:57.235215623Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:57.31235161Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:57.389410292Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:57.475480309Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:57.552846541Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:57.629809459Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:57.715968265Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:57.793294022Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:57.871149127Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:57.949496944Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:58.027819137Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:58.10495757Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:58.182832943Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:58.260533201Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:58.340256526Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:58.417163241Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:58.494033576Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:58.572438682Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:58.650103263Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:58.727575194Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:58.80476047Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:58.881871162Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:58.958945282Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:59.03572517Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:59.113650665Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:59.190273874Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:59.267066601Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:59.344717087Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:59.428322263Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:59.505755333Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:59.583204402Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:59.661817276Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:59.739415Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:59.816040033Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:59.893716852Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:58:59.978121394Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:00.056846585Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:00.133762289Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:00.221385333Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:00.298527923Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:00.376100417Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:00.459250492Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:00.537347087Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:00.614214188Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:00.692160016Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:00.77254189Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:00.850824224Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:00.927545486Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:01.006645873Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:01.084931005Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:01.162359722Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:01.247605385Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:01.326378495Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:01.403620737Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:01.492756843Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:01.569683121Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:01.646774147Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:01.732681048Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:01.811477612Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:01.888803076Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:01.972342115Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:02.048674484Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:02.125855627Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:02.211838888Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:02.288791738Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:02.365778119Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:02.443685549Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:02.520952571Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:02.597990019Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:02.675979168Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:02.753185012Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:02.830686152Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:02.909264963Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:02.986901831Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:03.063793099Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:03.140533411Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:03.217765604Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:03.295635389Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:03.376268929Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:03.45575847Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:03.532857685Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:03.611139393Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:03.688812336Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:03.766367277Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:03.857696133Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:03.934803443Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:04.012546492Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:04.091564004Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:04.170347079Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:04.248515789Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:04.325100773Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:04.402461222Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:04.481536936Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:04.559634391Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:04.638336802Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:04.714894173Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:04.791683358Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:04.869252839Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:04.948399937Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:05.02649314Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:05.106214205Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:05.183991839Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:05.26071727Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:05.340229014Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:05.417085662Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:05.498549861Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:05.57575879Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:05.655482063Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:05.742655481Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:05.824872555Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:05.901841671Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:05.988447345Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:06.065641055Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:06.142807891Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:06.230573132Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:06.30688336Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:06.383372735Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:06.468418087Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:06.545518755Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:06.62244469Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:06.700904982Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:06.781450962Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:06.858434619Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:06.935819095Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:07.01265237Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:07.093434659Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:07.170879975Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:07.250391814Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:07.331540815Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:07.408214312Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:07.492550735Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:07.569820294Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:07.647106876Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:07.733907633Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:07.810667361Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:07.888336204Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:07.965761555Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:08.042683512Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:08.119563177Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:08.196887978Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:08.273933289Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:08.350909551Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:08.433388276Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:08.510583043Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:08.587715256Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:08.665244866Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:08.742430097Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:08.819750994Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:08.896942241Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:08.976066873Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:09.054933912Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:09.133845335Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:09.211308726Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:09.289576477Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:09.366547859Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:09.444148547Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:09.522840443Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:09.604793993Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:09.682639102Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:09.760335396Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:09.837587771Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:09.916165023Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:09.998166056Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:10.075391183Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:10.152636917Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:10.239902184Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:10.317398739Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:10.39445851Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:10.480898652Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:10.563617221Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:10.64007917Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:10.726636675Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:10.80492335Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:10.882186651Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:10.96661156Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:11.043763295Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:11.121139302Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:11.200090815Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:11.277103021Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:11.353870615Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:11.431317622Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:11.508535438Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:11.58793039Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:11.672268316Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:11.749601512Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:11.826430091Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:11.903489492Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:11.98841369Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:12.065354812Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:12.142589792Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:12.229716419Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:12.306386022Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:12.383578831Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:12.469154653Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:12.546029289Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:12.622890039Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:12.708619156Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:12.789886748Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:12.866826369Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:12.943875578Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:13.022044667Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:13.101056203Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:13.178366006Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:13.255994206Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:13.335873006Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:13.412930133Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:13.49027318Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:13.567405563Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:13.645640864Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:13.722273429Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:13.800414981Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:13.882477189Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:13.961671617Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:14.038285151Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:14.117392916Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:14.196122161Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:14.2740705Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:14.351436056Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:14.432692736Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:14.509984219Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:14.587401993Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:14.665555558Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:14.742722991Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:14.819393742Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:14.898129547Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:14.985250255Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:15.061917211Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:15.139168457Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:15.225732411Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:15.303763572Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:15.38105331Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:15.46636521Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:15.54687002Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:15.624397396Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:15.71019001Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:15.787372848Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:15.864299746Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:15.94205305Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:16.019474137Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:16.102741092Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:16.180500681Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:16.300996171Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:16.377381927Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:16.46188369Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:16.539147942Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:16.615766536Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:16.694576986Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:16.774180406Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:16.851187598Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:16.92871294Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:17.005968522Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:17.082942259Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:17.1621921Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:17.24886961Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:17.326622943Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:17.403613126Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:17.489646035Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:17.566584032Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:17.644049588Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:17.732208952Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:17.809545978Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:17.887422913Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:17.965524047Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:18.043791859Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:18.12189944Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:18.199236736Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:18.27657224Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:18.354353968Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:18.431683233Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:18.508895391Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:18.587715118Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:18.667681888Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:18.746895587Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:18.827582951Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:18.904862173Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:18.981975878Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:19.059222443Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:19.136186994Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:19.213627877Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:19.291660728Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:19.370259086Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:19.447489368Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:19.525983737Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:19.603112014Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:19.683722793Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:19.760932085Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:19.838061003Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:19.918391524Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:19.998316425Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:20.075654677Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:20.152762587Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:20.240276887Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:20.317514703Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:20.394780099Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:20.479981466Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:20.557714748Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:20.634697328Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:20.721168541Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:20.798688342Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:20.877073137Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:20.960900445Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:21.039230341Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:21.117351308Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:21.196186053Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:21.274053895Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:21.350905943Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:21.429311263Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:21.505877294Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:21.583684822Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:21.660443793Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:21.745000861Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:21.822077429Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:21.898884234Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:21.983869288Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:22.060957386Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:22.141573968Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:22.228525737Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:22.305592465Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:22.384014117Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:22.468461965Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:22.545403106Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:22.62283389Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:22.713117202Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:22.790447133Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:22.867863774Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:22.945379444Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:23.022631627Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:23.099922505Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:23.177254913Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:23.255854353Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:23.33384429Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:23.412090328Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:23.48942744Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:23.566478439Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:23.643817471Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:23.721021573Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:23.800063269Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:34.045541426Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:34.126235297Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:34.203695911Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:34.280536111Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:34.359621129Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:34.436880901Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:34.51459528Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:34.594211986Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:34.686226736Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:34.763073368Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:34.840246844Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:34.918192815Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:34.995798822Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:35.072629436Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:35.149735893Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:35.247482085Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:35.324365462Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:35.400983812Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:35.486138665Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:35.563858146Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:35.641192836Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:35.741832641Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:35.820603019Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:35.8973347Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:35.981325261Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:36.059045168Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:36.136564684Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:36.223464296Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:36.300162203Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:36.384552928Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:36.468969283Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:36.546572886Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:36.623167572Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:36.711750302Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:36.789271898Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:36.866205556Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:36.947423849Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:37.024452573Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:37.101650505Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:37.179701659Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:37.256696156Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:37.334398899Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:37.411708435Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:37.497412861Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:37.576214751Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:37.653466565Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:37.73978619Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:37.816854632Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:37.894088144Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:37.971266558Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:38.051412316Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:38.128929876Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:38.209276769Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:38.286069734Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:38.363716528Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:38.441047996Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:38.518147968Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:38.597628457Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:38.675187645Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:38.752307743Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:38.829589168Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:38.907965581Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:38.984968476Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:39.061503782Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:39.139505625Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:39.217630751Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:39.294784075Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:39.375469795Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:39.453134106Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:39.530397499Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:39.610154421Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:39.686879022Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:39.7638715Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:39.842015024Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:39.919226294Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:39.996211348Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:40.0729901Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:40.150877825Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:40.24009204Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:40.317201607Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:40.393787549Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:40.4790393Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:40.556348718Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:40.633887264Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:40.722607611Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:40.799636002Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:40.876692966Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:40.960877598Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:41.039611352Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:41.117370112Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:41.196910446Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:41.279167999Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:41.356073632Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:41.433904737Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:41.511224247Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:41.58844924Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:41.665522568Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:41.74604795Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:41.828149743Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:41.905229279Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:41.989196604Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:42.066745733Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:42.146190795Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:42.233779516Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:42.31053158Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:42.392977704Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:42.477922094Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:42.554790945Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:42.632736228Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:42.719667994Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:42.797184522Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:42.87394932Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:42.959428726Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:43.081548087Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:43.158323394Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:43.234888098Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:43.33160513Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:43.409614388Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:43.486937925Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:43.567554367Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:43.64497495Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:43.723961194Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:43.802735492Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:43.87985489Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:43.956387023Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:44.032960115Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:44.110175422Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:44.188616296Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:44.265529138Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:44.34553017Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:44.422148515Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:44.499339408Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:44.576433191Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:44.654390372Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:44.732803794Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:44.810354425Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:44.887170382Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:44.974575025Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:45.051658193Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:45.134190432Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:45.225217498Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:45.302771343Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:45.379380038Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:45.463521549Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:45.54132708Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:45.618013207Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:45.699073343Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:45.777368807Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:45.857398394Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:45.936952383Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:46.015402744Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:46.094007245Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:46.171427262Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:46.248685919Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:46.326667029Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:46.40509846Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:46.488809887Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:46.569236951Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:46.650732064Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:46.739695776Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:46.81802869Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:46.894829603Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:46.979394573Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:47.057483585Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:47.137101499Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:47.224120181Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:47.302410009Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:47.380471636Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:47.465000465Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:47.542078451Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:47.619584136Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:47.707628536Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:47.788150036Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:47.865620333Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:47.944999264Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:48.022502968Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:48.099941378Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:48.176960919Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:48.254183159Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:48.332107823Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:48.413156579Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:48.492173161Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:48.574848693Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:48.652049047Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:48.729081643Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:48.8057968Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:48.882372227Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:48.959818092Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:49.038358538Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:49.115912405Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:49.19348899Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:49.270879067Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:49.348562137Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:49.425827331Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:49.5028553Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:49.58133608Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:49.658509411Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:49.736170884Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:49.813366836Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:49.889960451Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:49.975600106Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:50.052411659Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:50.137453503Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:50.224685969Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:50.302742006Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:50.379551868Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:50.464501242Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:50.54269688Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:50.620016002Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:50.712507093Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:50.789362262Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:50.86806972Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:50.952161806Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:51.037817897Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:51.114813705Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:51.192772998Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:51.272667707Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:51.349649789Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:51.426665563Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:51.505520316Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:51.582716391Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:51.659549848Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:51.743934271Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:51.824256392Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:51.902760813Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:51.986944232Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:52.064471197Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:52.145373176Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:52.222417537Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:52.300224955Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:52.380537203Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:52.46461172Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:52.541561147Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:52.618861865Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:52.706140725Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:52.78343274Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:52.860533639Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:52.940194498Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:53.01731047Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:53.094560199Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:53.172856636Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:53.250318152Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:53.326956039Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:53.403781236Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:53.484785587Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:53.561548582Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:53.638065811Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:53.717561805Z", "value": 1003.5},
{"timestamp": "2024-03-15T19:59:53.794225354Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:59:53.871062517Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:59:53.952043031Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:59:54.029665239Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:59:54.1080596Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:59:54.185123089Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:59:54.262815186Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:59:54.348399722Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:59:54.426064334Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:59:54.504959347Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:59:54.584194998Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:59:54.66123465Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:59:54.738450124Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:59:54.815710361Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:59:54.894048568Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:59:54.981586696Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:59:55.060020263Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:59:55.137253444Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:59:55.225059463Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:59:55.302091001Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:59:55.379538689Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:59:55.463910051Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:59:55.545010965Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:59:55.622627787Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:59:55.711687726Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:59:55.789040192Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:59:55.866154441Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:59:55.944574957Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:59:56.021589445Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:59:56.098671295Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:59:56.177727439Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:59:56.254312701Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:59:56.332379826Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:59:56.411489245Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:59:56.496669756Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:59:56.573746679Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:59:56.650634149Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:59:56.741474209Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:59:56.818578777Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:59:56.895601658Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:59:56.981150067Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:59:57.058880853Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:59:57.137675406Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:59:57.224191475Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:59:57.305473358Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:59:57.38244736Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:59:57.467549142Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:59:57.544334012Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:59:57.620772389Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:59:57.706738211Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:59:57.784117676Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:59:57.862855179Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:59:57.940440927Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:59:58.017619072Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:59:58.097222516Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:59:58.175633858Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:59:58.252894276Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:59:58.340122928Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:59:58.421471218Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:59:58.498408822Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:59:58.575700566Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:59:58.653506977Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:59:58.730537851Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:59:58.811786248Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:59:58.888575675Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:59:58.967350435Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:59:59.044906031Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:59:59.130618596Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:59:59.208012359Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:59:59.285364557Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:59:59.363377873Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:59:59.441176202Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:59:59.524865165Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:59:59.602218163Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:59:59.679798179Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:59:59.757070002Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:59:59.834400571Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:59:59.911442849Z", "value": 1003.4},
{"timestamp": "2024-03-15T19:59:59.991245007Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:00.070299988Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:00.152709575Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:00.438560078Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:00.535294227Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:00.61336675Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:00.703423496Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:00.782231849Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:00.86083507Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:00.938093019Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:01.024331949Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:01.115384866Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:01.198945422Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:01.284106968Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:01.361282603Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:01.453933534Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:01.545406537Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:01.624191225Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:01.716124469Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:01.798124447Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:01.877189203Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:01.966701828Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:02.054385495Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:02.132375525Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:02.225072484Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:02.303442443Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:02.381297991Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:02.465473955Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:02.542390206Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:02.618883331Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:02.704287779Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:02.783154873Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:02.864973796Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:02.96722022Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:03.056383369Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:03.14346555Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:03.221373873Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:03.299476418Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:03.376853403Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:03.455440378Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:03.534208263Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:03.611180649Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:03.688125198Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:03.765095216Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:03.842708178Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:03.934081542Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:04.012206165Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:04.095314138Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:04.172948231Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:04.249855932Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:04.326360219Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:04.404359779Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:04.482108772Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:04.586465034Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:04.685922462Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:04.946052139Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:05.057316994Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:05.165156412Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:05.267627729Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:05.374727125Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:05.460726437Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:05.540485609Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:05.618123042Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:05.707607699Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:05.79107549Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:05.868759287Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:05.953299002Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:06.031957137Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:06.109366063Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:06.207770671Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:06.302355598Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:06.381114372Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:06.46980946Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:06.549669595Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:06.62641622Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:06.718571887Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:06.798810001Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:06.876970275Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:06.961528338Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:07.086826546Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:07.203618574Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:07.285767133Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:07.368840944Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:07.460870432Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:07.543627442Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:07.62124724Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:07.720131368Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:07.797254512Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:07.880408026Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:07.958596695Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:08.040704337Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:08.141436841Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:08.269239402Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:08.365258362Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:08.442380815Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:08.520675406Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:08.598734405Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:08.679248581Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:08.764474734Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:08.842536997Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:08.920376626Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:09.000502585Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:09.083842477Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:09.210388097Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:09.30982894Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:09.406522376Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:09.497949684Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:09.576284156Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:09.678450838Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:09.76043621Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:09.844707305Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:09.926475098Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:10.006186745Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:10.096705422Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:10.174007595Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:10.251296841Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:10.332469379Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:10.420102073Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:10.513598501Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:10.590898626Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:10.679090112Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:10.755729055Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:10.833053497Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:10.915763354Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:10.99295805Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:11.072693239Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:11.149771959Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:11.237922248Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:11.363195206Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:11.441892708Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:11.518865391Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:11.596815608Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:11.675449309Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:11.752014736Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:11.829763181Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:11.9072545Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:11.989714348Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:12.066652452Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:12.143440302Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:12.232851632Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:12.312487519Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:12.389282184Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:12.475466603Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:12.554350692Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:12.632939803Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:12.720429756Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:12.809384492Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:12.890673174Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:12.968064868Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:13.046219181Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:13.125020828Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:13.206217788Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:13.283786598Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:13.368055445Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:13.445119825Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:13.527398758Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:13.60492098Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:13.682310223Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:13.75947072Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:13.837275186Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:13.917911179Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:13.999672819Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:14.077159825Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:14.154201243Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:14.230801041Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:14.333013468Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:14.410246451Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:14.488852995Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:14.565489397Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:14.643059691Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:14.721143662Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:14.798248338Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:14.87553898Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:15.119740134Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:15.207566482Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:15.286632001Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:15.364458282Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:15.451483974Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:15.529035562Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:15.60671389Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:15.684948036Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:15.765300403Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:15.844220017Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:15.921229323Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:15.997880073Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:16.07476342Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:16.152262227Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:16.2372234Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:16.316912871Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:16.396685309Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:16.485757756Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:16.565491542Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:16.643917042Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:16.734018667Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:16.824298771Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:16.901409041Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:16.985132609Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:17.062364444Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:17.139428875Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:17.227050984Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:17.304144915Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:17.382895036Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:17.469660366Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:17.548723159Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:17.626898392Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:17.713879541Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:17.790842221Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:17.867749227Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:17.948637121Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:18.02553354Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:18.103315224Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:18.180818728Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:18.258061426Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:18.34131806Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:18.418059719Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:18.496200057Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:18.573458817Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:18.653073057Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:18.731814904Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:18.816648022Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:18.89354413Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:18.970798699Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:19.049577765Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:19.126405349Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:19.203797005Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:19.280655337Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:19.358650294Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:19.437182766Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:19.513911639Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:19.597644495Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:19.677274363Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:19.768935912Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:19.848008747Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:19.925444143Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:20.003332102Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:20.080214317Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:20.165067781Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:20.241622732Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:20.318553294Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:20.39600019Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:20.481158712Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:20.557744188Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:20.635936738Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:20.722595786Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:20.799475409Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:20.880627285Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:20.967356117Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:21.051732036Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:21.129292597Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:21.215280876Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:21.295251249Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:21.380624357Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:21.466369012Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:21.545715606Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:21.625441267Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:21.711690768Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:21.794173215Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:21.873020754Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:21.957559863Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:22.035050868Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:22.112141696Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:22.192906468Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:22.277584202Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:22.354028213Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:22.431994955Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:22.510085941Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:22.588268502Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:22.666388509Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:22.743418126Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:22.822013095Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:22.901477579Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:22.978471648Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:23.055195288Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:23.132426914Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:23.214370145Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:23.291350788Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:23.369471576Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:23.446765628Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:23.524844916Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:23.602191316Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:23.679451964Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:23.779784727Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:23.857975652Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:23.946291636Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:24.032922541Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:24.127277471Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:24.216429741Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:24.340964129Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:24.423059198Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:24.500721451Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:24.578667197Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:24.654947569Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:24.738426343Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:24.828527Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:24.918053409Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:25.045698284Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:25.126776314Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:25.254409589Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:25.350370554Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:25.435237175Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:25.526115659Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:25.60500283Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:25.684948841Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:25.788948608Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:25.866388336Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:26.060310177Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:25.977721214Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:26.145365785Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:26.233756558Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:26.312793263Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:26.477085109Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:26.389987683Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:26.566383537Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:26.659592946Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:26.742170203Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:26.840567363Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:26.921391767Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:27.009298235Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:27.086839066Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:27.166481197Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:27.250533109Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:27.338425Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:27.416039264Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:27.493159144Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:27.571710917Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:27.64882603Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:27.740409819Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:27.821421258Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:27.898326407Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:27.97551668Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:28.05469672Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:28.132565948Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:28.210033167Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:28.291035915Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:28.370410694Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:28.44856111Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:28.531685062Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:28.609961962Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:28.68682268Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:28.766658597Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:28.859812841Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:28.936953308Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:29.016339351Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:29.170902682Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:29.09370944Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:29.251606784Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:29.330631529Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:29.41698203Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:29.494332953Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:29.573181427Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:29.650245337Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:29.728187435Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:29.805515192Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:29.883781066Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:29.973852775Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:30.057994602Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:30.138944358Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:30.227883071Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:30.318911054Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:30.39600739Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:30.481835492Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:30.563245683Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:30.640514642Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:30.728179814Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:30.805531262Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:30.882843513Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:30.967600005Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:31.047383257Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:31.124768601Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:31.211445179Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:31.297600174Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:31.374200602Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:31.459822177Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:31.536953018Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:31.614883398Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:31.70653236Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:31.782911722Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:31.868114489Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:31.952564529Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:32.033364974Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:32.110232428Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:32.190283993Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:32.267478456Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:32.346914208Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:32.425639948Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:32.504212231Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:32.58119865Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:32.657954756Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:32.772396837Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:32.849634944Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:32.926887801Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:33.014346208Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:33.091291043Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:33.168588837Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:33.245527241Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:33.333241219Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:33.433531525Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:33.514239967Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:33.600732846Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:33.677839458Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:33.760794437Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:33.856672047Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:33.938915254Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:34.016176605Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:34.09729091Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:34.194517621Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:34.272488835Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:34.349988414Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:34.427699077Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:34.508967446Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:34.603949061Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:34.68167841Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:34.801640447Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:34.878588399Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:34.972036209Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:35.050769917Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:35.136033246Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:35.278613297Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:35.364133624Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:35.473515349Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:35.55664045Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:35.63484215Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:35.722526623Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:35.80358069Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:35.881159762Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:35.966566693Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:36.043264767Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:36.120384119Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:36.207955849Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:36.286804251Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:36.497075138Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:36.574223736Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:36.652272407Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:36.742012442Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:36.823923848Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:36.904108571Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:36.988423844Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:37.108663669Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:37.194542454Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:37.295643723Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:37.373185991Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:37.465351345Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:37.557725254Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:37.673331444Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:37.756604973Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:37.839810253Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:37.919760612Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:37.99834902Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:38.076019672Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:38.15390512Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:38.232062605Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:38.311429832Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:38.394053293Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:38.4754689Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:38.55349763Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:38.648311386Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:38.727845381Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:38.804981972Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:38.894013527Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:39.027448954Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:39.198499606Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:39.277629331Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:39.356454638Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:39.436664582Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:39.521465352Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:39.627718644Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:39.731314524Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:39.846348965Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:39.94580815Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:40.029626555Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:40.146506567Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:40.259780585Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:40.445585224Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:40.525022453Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:40.603654799Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:40.681018337Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:40.789001369Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:40.868748553Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:40.954391498Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:41.106410208Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:41.201246119Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:41.294946169Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:41.384056543Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:41.53279813Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:41.616617741Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:41.743471099Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:41.825531196Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:41.903676689Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:41.990877355Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:42.073445192Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:42.151849168Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:42.261259075Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:42.390453288Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:42.478009838Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:42.556424949Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:42.645109073Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:42.735826573Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:42.8262928Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:42.948281006Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:43.042435051Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:43.120550491Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:43.205735887Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:43.28234379Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:43.392004635Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:43.489703473Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:43.645795646Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:43.736099535Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:43.841302625Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:43.995846753Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:44.088543133Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:44.176746082Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:44.258049394Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:44.350138377Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:44.500936066Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:44.585638417Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:44.69013695Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:44.852192201Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:44.933354886Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:45.025226806Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:45.136651391Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:45.24389269Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:45.440343258Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:45.524886918Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:45.604952535Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:45.731694591Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:45.837235347Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:45.92660908Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:46.026480677Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:46.129009924Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:46.215531011Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:46.362344801Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:46.453714201Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:46.580196013Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:46.668246365Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:46.78058957Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:46.878050173Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:46.975221556Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:47.117603748Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:47.549798666Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:47.665881858Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:47.748643535Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:47.891014565Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:47.980422915Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:48.066332147Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:48.420151015Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:48.514140038Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:48.594079913Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:48.67225848Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:48.75882311Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:48.83625202Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:48.914691075Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:49.028442923Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:49.121209739Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:49.199826645Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:49.280761351Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:49.357899612Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:49.43539192Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:49.65536822Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:49.737885274Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:49.816873666Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:49.897975428Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:49.98446683Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:50.077542461Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:50.156637767Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:50.298469618Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:50.488743667Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:50.588836598Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:50.693139375Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:50.770722631Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:50.8538111Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:50.93647273Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:51.175709533Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:51.334809237Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:51.43021078Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:51.518779136Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:51.605801172Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:51.696152562Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:51.79026149Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:51.885922049Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:51.983426372Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:52.060858879Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:52.143262862Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:52.240321514Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:52.317161342Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:52.395268573Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:52.483670622Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:52.561146327Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:52.639832064Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:52.730055512Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:52.812703376Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:52.90911412Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:52.987857996Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:53.06481072Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:53.141727673Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:53.21869307Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:53.296383007Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:53.381710859Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:53.471858936Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:53.566583484Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:53.647828195Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:53.726434432Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:53.803424082Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:53.890948883Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:53.968903564Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:54.052051562Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:54.154737914Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:54.242632166Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:54.352924725Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:54.433896322Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:54.524751451Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:54.606126851Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:54.685017265Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:54.804808528Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:54.883884877Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:54.969811599Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:55.05339749Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:55.130228395Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:55.232827411Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:55.310337485Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:55.388151051Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:55.476729701Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:55.559080959Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:55.635884443Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:55.722948097Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:55.801619919Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:55.897204545Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:55.989452391Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:56.068385448Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:56.146496374Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:56.230369393Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:56.307430528Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:56.388369098Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:56.477567992Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:56.554263305Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:56.63085754Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:56.720998555Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:56.798898333Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:56.875738593Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:56.960378645Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:57.037055181Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:57.11353939Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:57.199154628Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:57.275725293Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:57.35257382Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:57.430126378Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:57.510485685Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:57.587968778Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:57.665793151Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:57.742790688Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:57.819645519Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:57.899287452Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:57.976102734Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:58.061984773Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:58.151358207Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:58.228550074Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:58.307088121Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:58.388287843Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:58.465559735Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:58.542202085Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:58.623897346Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:58.780357529Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:58.70319078Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:58.858562807Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:58.938460377Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:59.093381036Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:59.015209216Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:59.170203189Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:59.24707209Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:59.325949574Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:59.405526674Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:59.486063046Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:59.643951826Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:59.564532919Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:59.720763036Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:59.798201132Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:59.875287037Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:00:59.95918262Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:00.036118208Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:00.113344015Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:00.20853035Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:00.361762014Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:00.285211664Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:00.445344294Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:00.521959822Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:00.598853821Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:00.676661111Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:00.76378345Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:00.841467584Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:00.924049604Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:01.000982063Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:01.081676205Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:01.159134611Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:01.237270715Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:01.32337924Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:01.400355227Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:01.482291239Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:01.561512716Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:01.638129311Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:01.726398439Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:01.802807789Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:01.880400167Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:01.965359294Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:02.041883872Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:02.119208606Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:02.205469099Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:02.283516071Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:02.361147049Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:02.451183517Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:02.528424323Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:02.605452668Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:02.684060581Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:02.760871026Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:02.840351116Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:02.917236146Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:02.998784238Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:03.075837488Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:03.154173213Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:03.230650229Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:03.308182828Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:03.385166005Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:03.462366954Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:03.540268576Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:03.617459126Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:03.695862334Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:03.772848359Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:03.857415195Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:03.934207862Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:04.010938679Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:04.088672008Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:04.166649602Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:04.247753311Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:04.326353408Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:04.402741867Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:04.479655367Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:04.556513447Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:04.642866054Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:04.720748488Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:04.803785429Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:04.884544658Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:04.97075091Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:05.047605541Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:05.124456593Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:05.211870716Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:05.289211484Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:05.366504289Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:05.454392545Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:05.531263084Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:05.608258347Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:05.690398198Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:05.78153899Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:05.858844657Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:05.942651301Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:06.019104664Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:06.096799619Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:06.174728281Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:06.254949311Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:06.33177193Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:06.413152726Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:06.490018957Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:06.567599971Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:06.645995279Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:06.750404959Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:06.842024217Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:06.92562462Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:07.003294202Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:07.080188409Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:07.157074106Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:07.23442408Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:07.325208228Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:07.404046131Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:07.483863082Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:07.561616988Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:07.639251865Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:07.726945381Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:07.804434959Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:07.882301622Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:07.961099338Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:08.039180675Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:08.116196995Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:08.193457518Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:08.270352409Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:08.346745202Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:08.423438255Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:08.501497297Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:08.578162257Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:08.655761661Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:08.732847351Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:08.810282642Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:08.887289331Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:08.964975255Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:09.050171641Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:09.128828144Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:09.205568117Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:09.293041264Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:09.390080617Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:09.468647497Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:09.561599732Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:09.643897474Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:09.737863889Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:09.814700846Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:09.906784103Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:09.985174647Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:10.064507866Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:10.141156211Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:10.229050324Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:10.305673679Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:10.382993259Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:10.469398163Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:10.548374618Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:10.625916098Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:10.711101848Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:10.790414944Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:10.867729117Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:10.952286508Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:11.028967365Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:11.108921471Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:11.193797438Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:11.270540473Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:11.351839802Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:11.430571619Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:11.507471568Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:11.584069977Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:11.661074557Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:11.737651528Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:11.815706829Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:11.895776221Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:11.97872241Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:12.056362524Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:12.132809886Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:12.221827924Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:12.298794887Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:12.378053228Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:12.466103386Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:12.542443365Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:12.619116243Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:12.70523547Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:12.782206689Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:12.858770008Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:12.938788888Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:13.017902604Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:13.095099126Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:13.172312222Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:13.251262058Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:13.331837733Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:13.408873565Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:13.486102052Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:13.564554109Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:13.641931287Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:13.719233559Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:13.795942349Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:13.874716937Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:13.964988956Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:14.042513199Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:14.119396864Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:14.19621759Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:14.272852286Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:14.349566462Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:14.426537512Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:14.503094551Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:14.582533251Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:14.659657023Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:14.737010822Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:14.813941139Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:14.890848002Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:14.977254302Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:15.054082748Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:15.133536114Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:15.220840426Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:15.297997262Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:15.374294431Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:15.462272539Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:15.538633094Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:15.615296567Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:15.700166313Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:15.776654345Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:15.853186629Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:15.929998344Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:16.006476458Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:16.083186658Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:16.160050252Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:16.24107565Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:16.31763943Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:16.394650787Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:16.476992419Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:16.553672189Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:16.631031163Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:16.717717207Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:16.797340522Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:16.874265135Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:16.959259074Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:17.041196269Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:17.117812184Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:17.202954155Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:17.279622545Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:17.36059404Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:17.44630828Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:17.522808589Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:17.599332065Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:17.67653068Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:17.75372312Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:17.830446834Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:17.915250467Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:17.992700388Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:18.069714197Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:18.146602132Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:18.225569465Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:18.302837685Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:18.379735379Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:18.458515433Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:18.536299831Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:18.613280366Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:18.690363451Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:18.767186303Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:18.844322279Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:18.92129859Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:18.999326967Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:19.103281561Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:19.17995119Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:19.256533563Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:19.338332784Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:19.415619191Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:19.494673664Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:19.575202694Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:19.652119053Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:19.728928894Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:19.805552191Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:19.882164417Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:19.966938734Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:20.044083559Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:20.124317683Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:20.209854216Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:20.286808727Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:20.363314158Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:20.446854932Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:20.523311632Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:20.600009014Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:20.678105248Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:20.754849953Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:20.831586596Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:20.910286008Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:20.988282219Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:21.06620747Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:21.142889152Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:21.230243457Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:21.306838459Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:21.383355869Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:21.468642036Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:21.545271244Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:21.62281189Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:21.708208256Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:21.78490469Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:21.862830678Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:21.946139421Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:22.022577993Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:22.099584298Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:22.17704765Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:22.257984008Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:22.334632648Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:22.412219958Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:22.488853976Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:22.566311505Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:22.647585881Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:22.731198897Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:22.818402796Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:22.896173642Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:22.972734354Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:23.050001315Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:23.126580885Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:23.203210723Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:23.279957094Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:23.356830942Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:23.433925539Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:23.510447866Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:23.587170112Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:23.663863208Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:23.740864629Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:23.818709079Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:23.899094841Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:23.975950579Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:24.053004962Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:24.130182763Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:24.206676143Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:24.283595727Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:24.360659617Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:24.441858823Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:24.518627604Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:24.595352868Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:24.672017178Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:24.748453476Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:24.824957064Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:24.901320504Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:24.982393353Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:25.058810941Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:25.135255281Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:25.22170594Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:25.298221635Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:25.374495654Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:25.462886046Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:25.549117013Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:25.625813523Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:25.712527679Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:25.789039502Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:25.865820804Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:25.949390693Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:26.025880537Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:26.104461437Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:26.182467282Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:26.259040711Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:26.335387151Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:26.412262696Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:26.488594066Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:26.565041969Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:26.642140503Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:26.727469737Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:26.803931239Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:26.880578517Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:26.964268919Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:27.040749849Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:27.117604576Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:27.211994915Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:27.28856941Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:27.366546598Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:27.450668239Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:27.526912715Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:27.603374708Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:27.681886505Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:27.766856903Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:27.843546812Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:27.920445439Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:27.996951972Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:28.073604999Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:28.15037232Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:28.228094789Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:28.304924601Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:28.381500323Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:28.459543277Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:28.536094425Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:28.612654629Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:28.68944534Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:28.772465105Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:28.849003871Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:28.92549816Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:29.002050556Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:29.080056212Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:29.156862197Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:29.233512516Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:29.31309397Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:29.389866102Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:29.46658947Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:29.543245356Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:29.620281913Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:29.697052029Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:29.773713355Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:29.853661209Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:29.930938513Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:30.007582785Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:30.084077128Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:30.160821274Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:30.237397562Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:30.315489526Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:30.397219892Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:30.478614607Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:30.556294255Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:30.632749818Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:30.719906558Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:30.796288527Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:30.872810164Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:30.958030145Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:31.037392883Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:31.114058806Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:31.199982194Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:31.276488195Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:31.352861728Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:31.430747673Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:31.508421477Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:31.584786018Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:31.661451334Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:31.738261597Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:31.814933631Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:31.892817369Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:31.975520654Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:32.057557093Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:32.134082911Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:32.220702219Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:32.297240197Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:32.374043495Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:32.458669728Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:32.536388499Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:32.616333956Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:32.701433204Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:32.780248967Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:32.857068137Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:32.934656807Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:33.012123217Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:33.088944253Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:33.171159699Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:33.248387132Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:33.329634567Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:33.406338205Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:33.483309244Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:33.564960932Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:33.641559843Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:33.718706291Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:33.795230905Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:33.872319405Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:33.950955132Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:34.030662513Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:34.107047789Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:34.18366095Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:34.263366963Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:34.339895427Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:34.416613923Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:34.495305303Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:34.571992122Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:34.651284218Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:34.735499056Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:34.812175987Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:34.888568559Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:34.974145454Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:35.050448633Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:35.126673902Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:35.213064883Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:35.289561617Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:35.367292068Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:35.452431541Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:35.533367763Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:35.60985445Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:35.694239428Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:35.770603246Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:35.854751541Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:35.937142452Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:36.013986422Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:36.090633714Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:36.167402307Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:36.244010178Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:36.320868395Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:36.398442487Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:36.479392319Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:36.555870281Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:36.632394736Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:36.718950163Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:36.795990829Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:36.872415996Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:36.958781839Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:37.035641853Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:37.112016251Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:37.19753034Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:37.273812619Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:37.350155404Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:37.427374753Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:37.505412816Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:37.581779311Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:37.659567123Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:37.73644583Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:37.813093324Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:37.889761137Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:37.966332959Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:38.046495228Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:38.123162732Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:38.199874808Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:38.277241419Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:38.353863231Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:38.430324449Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:38.50739467Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:38.589128041Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:38.665798393Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:38.742306678Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:38.818907372Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:38.895719983Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:38.972252363Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:39.048971517Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:39.126466128Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:39.20302802Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:39.279521086Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:39.356244724Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:39.433055554Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:39.509741915Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:39.586789845Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:39.668781286Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:39.745188631Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:39.821742235Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:39.899565235Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:39.978921862Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:40.05600986Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:40.132556372Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:40.218693004Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:40.295154339Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:40.371640696Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:40.456145628Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:40.53307246Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:40.609866694Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:40.695366933Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:40.772780667Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:40.849128636Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:40.92615469Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:41.002560382Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:41.078876045Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:41.155495969Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:41.232025629Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:41.309448973Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:41.386037476Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:41.47131861Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:41.548635146Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:41.633349129Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:41.720175986Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:41.79670059Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:41.875731316Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:41.960598053Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:42.037082058Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:42.113739718Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:42.198535817Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:42.276485878Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:42.354077187Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:42.437113852Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:42.513703006Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:42.590216295Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:42.668295625Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:42.745620588Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:42.823233814Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:42.903109214Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:42.987164897Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:43.065287177Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:43.142438917Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:43.221827874Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:43.38452379Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:43.46120613Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:43.540427614Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:43.618787091Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:43.695458265Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:43.772523229Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:43.850297764Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:43.93022338Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:44.010590239Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:44.096320042Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:44.173137102Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:44.250596699Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:44.327328614Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:44.404002518Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:44.480707396Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:44.560535175Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:44.641164901Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:44.717538991Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:44.794423949Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:44.870814837Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:44.956255449Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:45.033152123Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:45.109767547Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:45.200768465Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:45.277352147Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:45.354020526Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:45.440149636Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:45.516703817Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:45.593449598Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:45.670414112Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:45.747183283Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:45.823945638Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:45.900725944Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:45.97919337Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:46.056001809Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:46.132726482Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:46.219509436Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:46.299138054Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:46.375428204Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:46.459968949Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:46.546506195Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:46.623063683Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:46.708624564Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:46.785812014Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:46.863686894Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:46.948220343Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:47.030271127Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:47.10665888Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:47.191458686Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:47.272399075Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:47.352696768Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:47.436070871Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:47.512559383Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:47.589119057Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:47.666078857Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:47.742655906Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:47.819179487Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:47.896975024Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:47.977815646Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:48.054354113Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:48.130804078Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:48.208992841Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:48.285896784Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:48.362568012Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:48.439133744Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:48.516596488Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:48.593133518Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:48.66987162Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:48.746227706Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:48.822572337Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:48.899415293Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:48.976184336Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:49.056229045Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:49.133150597Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:49.209668024Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:49.286436598Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:49.362914476Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:49.443485064Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:49.520683809Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:49.602035098Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:49.678516624Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:49.754869297Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:49.831223826Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:49.908109605Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:49.984862948Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:50.063396181Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:50.141155273Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:50.228059193Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:50.305316919Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:50.382056002Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:50.467245987Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:50.544016235Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:50.621709413Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:50.707681603Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:50.784591328Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:50.861847455Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:50.944478231Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:51.021266784Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:51.099075931Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:51.189180777Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:51.266455249Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:51.342894719Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:51.419707823Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:51.497216195Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:51.57379031Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:51.650564281Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:51.735751589Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:51.812494266Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:51.8890943Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:51.972474689Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:52.049198845Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:52.12601727Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:52.21275374Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:52.295189612Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:52.373113896Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:52.449771695Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:52.527485853Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:52.604155747Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:52.689626659Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:52.766900726Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:52.846430795Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:52.92453436Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:53.001116165Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:53.077535882Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:53.156069117Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:53.233090672Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:53.309599598Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:53.386158184Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:53.462794907Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:53.53881453Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:53.614872166Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:53.692458633Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:53.768749913Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:53.845211259Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:53.928740523Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:54.005508051Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:54.082023323Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:54.158398446Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:54.235345906Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:54.311717542Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:54.388240301Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:54.467151148Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:54.543358605Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:54.619874677Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:54.6968741Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:54.773322178Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:54.849955904Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:54.928758856Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:55.008002955Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:55.084765961Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:55.162158385Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:55.239163451Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:55.323369Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:55.399848382Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:55.477982664Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:55.55979667Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:55.63705701Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:55.723705011Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:55.799963451Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:55.876249505Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:55.962030923Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:56.038468008Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:56.117545871Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:56.203737986Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:56.28007451Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:56.356877874Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:56.440815138Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:56.517199274Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:56.593599376Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:56.672137476Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:56.749574324Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:56.826372409Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:56.902854425Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:56.979340856Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:57.055921302Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:57.132266956Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:57.221468911Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:57.297877759Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:57.374065218Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:57.458789915Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:57.535412633Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:57.61174232Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:57.700869274Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:57.780780741Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:57.857406788Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:57.934002052Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:58.011372133Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:58.088176959Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:58.164728109Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:58.250251504Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:58.337395755Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:58.414296796Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:58.49074082Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:58.568805957Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:58.645477289Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:58.722468147Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:58.801951374Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:58.878342058Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:58.959920501Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:59.036773295Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:59.11327758Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:59.18970536Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:59.267745261Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:59.34504036Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:59.421493673Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:59.498729482Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:59.575257253Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:59.652156289Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:59.728771637Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:59.80510976Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:59.882460951Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:01:59.969260666Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:00.045671557Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:00.122065525Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:00.20837483Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:00.28563423Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:00.365143428Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:00.455290365Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:00.531741161Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:00.608214355Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:00.693833829Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:00.770403559Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:00.846797592Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:00.923982855Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:01.000981893Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:01.078646263Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:01.155637632Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:01.232090102Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:01.308879856Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:01.385681705Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:01.474932537Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:01.555762084Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:01.633883311Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:01.79748698Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:01.87413457Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:01.961192976Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:02.037714533Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:02.114402002Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:02.200907794Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:02.277599358Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:02.353910666Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:02.437860798Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:02.514165834Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:02.590572047Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:02.667718934Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:02.747119394Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:02.823974785Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:02.900479293Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:02.977255907Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:03.054270364Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:03.130759108Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:03.208044906Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:03.28544535Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:03.367932189Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:03.44450435Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:03.521600724Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:03.601668435Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:03.678475649Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:03.758646104Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:03.839746083Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:03.91611762Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:03.992849544Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:04.071176449Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:04.151056283Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:04.229430065Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:04.307344878Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:04.38555253Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:04.462034532Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:04.538660939Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:04.617245072Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:04.695179051Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:04.772160405Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:04.849625078Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:04.927283912Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:05.0038046Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:05.081432246Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:05.15916894Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:05.238171289Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:05.318687433Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:05.396761859Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:05.476141873Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:05.552717286Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:05.630462011Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:05.717631207Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:05.79573971Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:05.872183678Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:05.957220793Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:06.035965985Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:06.114429189Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:06.199404112Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:06.276656312Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:06.353695698Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:06.439097371Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:06.516673544Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:06.593041273Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:06.673027551Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:06.74947329Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:06.827125617Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:06.904129229Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:06.980819075Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:07.060201508Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:07.136636025Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:07.221415808Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:07.297984811Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:07.374130904Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:07.457761118Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:07.534179221Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:07.611765995Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:07.698114738Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:07.775581395Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:07.8520649Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:07.928618928Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:08.005105154Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:08.08160902Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:08.158284231Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:08.234843325Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:08.316518382Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:08.393036647Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:08.469657783Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:08.546346946Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:08.622923286Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:08.701296343Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:08.778295976Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:08.855522119Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:08.932638255Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:09.010178325Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:09.086632189Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:09.163924449Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:09.242413986Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:09.318780786Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:09.399064448Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:09.476119607Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:09.55305148Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:09.629667987Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:09.706126683Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:09.789866575Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:09.866585473Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:09.95079579Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:10.027497766Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:10.103728171Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:10.189927648Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:10.267110807Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:10.346061853Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:10.423631732Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:10.500453768Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:10.583250004Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:10.66249389Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:10.740148211Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:10.82395518Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:10.901893605Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:10.978797107Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:11.055381858Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:11.131918776Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:11.217501515Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:11.293966983Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:11.370471263Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:11.454285155Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:11.53050965Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:11.606851704Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:11.69237336Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:11.768619742Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:11.846564289Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:11.925154223Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:12.002302899Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:12.078749083Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:12.155548005Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:12.231919411Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:12.310323354Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:12.386619086Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:12.482732114Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:12.558892273Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:12.635701275Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:12.720222384Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:12.796855368Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:12.87346397Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:12.950048606Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:13.028687191Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:13.105213058Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:13.181575194Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:13.261743645Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:13.339387053Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:13.416280634Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:13.493092814Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:13.570841717Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:13.647310949Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:13.723909482Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:13.802226244Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:13.878743536Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:13.956864633Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:14.038182627Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:14.115944371Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:14.193076151Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:14.274162842Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:14.351071888Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:14.427759992Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:14.505277181Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:14.58248633Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:14.661160193Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:14.737614588Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:14.814174767Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:14.891278069Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:14.973815618Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:15.050791385Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:15.127323224Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:15.218729408Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:15.295327097Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:15.371656041Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:15.457186957Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:15.533823684Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:15.610405374Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:15.695090824Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:15.77429195Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:15.851313157Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:15.93491831Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:16.011718705Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:16.088302613Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:16.165386033Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:16.242940871Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:16.322685612Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:16.399459393Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:16.476142878Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:16.553872006Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:16.630344308Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:16.716978858Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:16.794224569Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:16.871753138Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:16.958333773Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:17.035501383Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:17.112119635Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:17.198006065Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:17.274454826Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:17.351629353Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:17.437533895Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:17.513849259Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:17.590648617Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:17.667961404Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:17.745317165Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:17.821881853Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:17.898330583Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:17.975621773Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:18.052381908Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:18.129028008Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:18.205497738Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:18.282153981Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:18.358737398Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:18.435291441Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:18.514365249Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:18.590803845Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:18.667282151Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:18.743970551Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:18.82076947Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:18.898249487Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:18.975649926Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:19.05284866Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:19.129654533Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:19.206131152Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:19.290788008Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:19.369184697Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:19.446614968Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:19.524314849Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:19.601654342Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:19.678496948Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:19.754820748Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:19.832016542Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:19.914914404Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:19.998627688Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:20.076738938Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:20.153340389Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:20.230288533Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:20.306583161Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:20.38288854Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:20.46843276Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:20.548103084Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:20.624681274Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:20.711669985Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:20.790052285Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:20.867850057Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:20.951732906Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:21.029413507Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:21.105848069Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:21.197556093Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:21.275374065Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:21.35237639Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:21.436482592Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:21.513087509Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:21.589639823Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:21.666626757Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:21.743405101Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:21.821180452Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:21.897775994Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:21.974537986Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:22.050803162Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:22.127157005Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:22.213979544Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:22.290570296Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:22.366714013Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:22.451679229Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:22.528113386Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:22.605013361Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:22.690686009Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:22.767376786Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:22.851936947Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:22.930407196Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:23.007102453Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:23.083893775Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:23.160954164Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:23.237701841Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:23.319141687Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:23.402338448Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:23.479335546Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:23.556249131Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:23.633407815Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:23.709895002Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:23.793655526Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:23.870276014Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:23.948772639Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:24.026141583Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:24.102730371Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:24.178948661Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:24.256053888Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:24.333533613Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:24.410015914Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:24.486857162Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:24.564229792Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:24.640971528Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:24.7185651Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:24.795218651Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:24.871699928Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:24.957998148Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:25.03720862Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:25.114499122Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:25.200506976Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:25.28310499Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:25.359620418Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:25.444123081Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:25.520514871Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:25.597059321Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:25.67551213Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:25.751942893Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:25.829011173Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:25.906113819Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:25.983516632Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:26.060355978Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:26.137607261Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:26.222148587Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:26.298762513Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:26.375604069Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:26.462152756Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:26.538675169Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:26.615239563Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:26.700405832Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:26.776953812Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:26.853570937Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:26.937387458Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:27.013905393Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:27.090449927Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:27.169114932Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:27.245521268Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:27.322291096Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:27.399294633Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:27.475759493Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:27.552548167Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:27.62902621Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:27.715860453Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:27.792469077Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:27.868987853Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:27.9453572Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:28.022197777Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:28.098849512Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:28.175513022Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:28.253340823Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:28.330481095Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:28.408050709Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:28.4846939Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:28.561359202Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:28.637912321Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:28.714556281Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:28.791336613Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:28.868262758Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:28.944966905Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:29.026201511Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:29.104476743Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:29.18092268Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:29.257547099Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:29.344716922Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:29.421298432Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:29.497803437Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:29.574314136Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:29.650822565Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:29.727427369Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:29.804300664Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:29.881124075Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:29.965847788Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:30.042349022Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:30.118854868Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:30.20503198Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:30.282889303Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:30.360330211Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:30.45152827Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:30.527875217Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:30.604221939Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:30.688407817Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:30.765205992Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:30.841628229Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:30.918574488Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:31.008927495Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:31.085619608Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:31.162610514Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:31.240253304Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:31.32618715Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:31.402670608Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:31.478867528Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:31.558293505Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:31.634517752Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:31.718753333Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:31.795555229Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:31.872015585Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:31.956801106Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:32.033275737Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:32.110782259Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:32.196618781Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:32.273080618Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:32.349464637Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:32.433565583Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:32.51012706Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:32.586710328Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:32.668863204Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:32.745441704Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:32.822080231Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:32.898869242Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:32.975482748Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:33.052161662Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:33.129056467Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:33.206547385Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:33.28282435Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:33.359286837Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:33.436608392Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:33.513163064Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:33.589802177Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:33.667060313Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:33.743765405Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:33.82201639Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:33.898663951Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:33.975998689Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:34.052831873Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:34.129281635Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:34.2096524Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:34.28634147Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:34.362898839Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:34.440262673Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:34.517525235Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:34.594419601Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:34.670723871Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:34.752403909Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:34.828787307Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:34.905288265Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:34.982584232Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:35.059534442Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:35.136078958Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:35.219769376Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:35.299804018Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:35.376268316Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:35.463195728Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:35.541046445Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:35.617534454Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:35.7036275Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:35.780324387Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:35.858557859Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:35.943556655Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:36.022242765Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:36.098571147Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:36.180263557Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:36.256568069Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:36.333773311Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:36.411756316Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:36.48839421Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:36.56493144Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:36.641481085Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:36.725101536Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:36.801556917Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:36.877978956Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:36.965071102Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:37.041536151Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:37.118308412Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:37.204697104Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:37.281444056Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:37.357696198Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:37.441799373Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:37.52532717Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:37.602046315Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:37.688153398Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:37.764807493Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:37.841655972Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:37.918254775Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:37.998339161Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:38.07636375Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:38.152851243Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:38.229357583Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:38.307084275Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:38.383575128Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:38.461071663Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:38.537719655Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:38.614793535Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:38.691249127Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:38.767917534Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:38.844623538Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:38.920997409Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:38.997488806Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:39.073870364Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:39.151656422Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:39.228116215Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:39.304547018Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:39.381352928Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:39.458134456Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:39.534817848Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:39.612351317Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:39.68974067Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:39.76672631Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:39.843421349Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:39.920923941Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:39.997863664Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:40.074364999Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:40.15118295Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:40.229501007Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:40.310466859Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:40.387143413Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:40.469846057Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:40.546370719Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:40.622781406Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:40.709377763Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:40.787065534Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:40.863565654Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:40.948522714Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:41.025470482Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:41.103455327Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:41.19323084Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:41.270646162Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:41.347695496Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:41.429699581Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:41.505987855Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:41.58231315Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:41.659698874Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:41.736645817Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:41.814765628Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:41.891441103Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:41.972653378Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:42.049174759Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:42.125609175Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:42.210952243Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:42.288218882Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:42.365639238Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:42.449709732Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:42.526468347Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:42.602861518Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:42.687329358Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:42.764401133Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:42.841379986Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:42.928746897Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:43.03686996Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:43.113601066Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:43.190002374Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:43.268052482Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:43.349377057Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:43.426482182Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:43.506303193Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:43.582837611Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:43.660430315Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:43.737343455Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:43.814036676Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:43.908031916Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:43.988493357Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:44.066670536Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:44.144417765Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:44.226695651Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:44.304791814Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:44.381717379Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:44.45850337Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:44.535599962Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:44.617993296Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:44.697159327Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:44.776598138Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:44.853343045Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:44.948823781Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:45.031289145Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:45.10942397Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:45.208213518Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:45.293235107Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:45.370001142Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:45.460965855Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:45.550830782Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:45.631694388Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:45.717226818Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:45.795858724Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:45.872402216Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:45.956887495Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:46.037682054Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:46.116836298Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:46.204169975Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:46.303799216Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:46.381837418Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:46.465420824Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:46.544608602Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:46.622707535Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:46.708924339Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:46.785604118Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:46.863257806Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:46.949306718Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:47.044434486Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:47.19046778Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:47.282117167Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:47.358916466Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:47.446951988Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:47.523698171Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:47.602149727Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:47.686670832Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:47.763810777Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:47.841950133Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:47.918769335Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:47.998553588Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:48.075287142Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:48.153275127Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:48.233130904Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:48.327636339Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:48.405229923Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:48.484341118Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:48.562680597Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:48.641972258Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:48.722076945Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:48.798755399Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:48.87638354Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:48.954337256Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:49.034143985Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:49.111019074Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:49.189112597Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:49.266388006Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:49.344403679Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:49.421113341Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:49.498065703Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:49.577058197Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:49.653738229Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:49.73307252Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:49.809806404Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:49.886395914Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:49.968819537Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:50.045967282Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:50.122545538Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:50.210827538Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:50.287939385Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:50.364648832Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:50.448810764Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:50.525822203Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:50.602598621Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:50.688475685Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:50.765226472Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:50.845504605Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:50.923151484Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:51.001085829Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:51.078282608Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:51.156289277Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:51.238895753Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:51.326147922Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:51.403813305Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:51.480459694Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:51.557519203Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:51.634340395Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:51.719466359Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:51.796495759Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:51.873327317Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:51.960891911Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:52.039762646Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:52.116525868Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:52.203280229Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:52.280161074Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:52.356858892Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:52.441387696Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:52.521598718Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:52.598398033Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:52.683075529Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:52.761337292Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:52.838541312Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:52.915285015Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:52.991827549Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:53.0715215Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:53.148411409Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:53.225525301Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:53.304440879Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:53.380653528Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:53.457632518Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:53.534507037Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:53.614022026Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:53.69265593Z", "value": 1003.4},
{"timestamp": "2024-03-15T20:02:53.769178859Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:02:53.845784374Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:02:53.922341221Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:02:54.004528518Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:02:54.081146266Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:02:54.15908084Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:02:54.236262417Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:02:54.312872356Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:02:54.389592848Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:02:54.466793655Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:02:54.543587229Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:02:54.620620208Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:02:54.700621378Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:02:54.777467204Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:02:54.938409568Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:02:54.85444118Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:02:55.015258563Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:02:55.094039675Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:02:55.171937335Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:02:55.251306402Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:02:55.3290171Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:02:55.406061832Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:02:55.483083366Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:02:55.560528036Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:02:55.637789711Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:02:55.722411883Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:02:55.799444712Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:02:55.876254326Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:02:55.962285575Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:02:56.038561794Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:02:56.115313406Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:02:56.201669825Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:02:56.282371601Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:02:56.359896946Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:02:56.444434335Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:02:56.521420265Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:02:56.598648033Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:02:56.684139333Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:02:56.761561198Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:02:56.841068376Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:02:56.918587866Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:02:56.995545478Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:02:57.073455091Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:02:57.15142102Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:02:57.227995663Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:02:57.306152105Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:02:57.385250108Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:02:57.468744642Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:02:57.545364881Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:02:57.622336997Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:02:57.710276762Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:02:57.787188691Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:02:57.867376052Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:02:57.94607271Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:02:58.022593215Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:02:58.100634028Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:02:58.177857943Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:02:58.260310774Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:02:58.346692843Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:02:58.423459705Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:02:58.502713194Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:02:58.579710022Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:02:58.656766077Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:02:58.73470837Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:02:58.811795975Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:02:58.888951831Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:02:58.968361468Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:02:59.045925362Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:02:59.122769859Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:02:59.199494173Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:02:59.27656502Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:02:59.356426537Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:02:59.433496873Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:02:59.510924525Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:02:59.589178804Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:02:59.666427078Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:02:59.744972886Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:02:59.821883554Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:02:59.899210638Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:02:59.976846499Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:00.054867842Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:00.132858502Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:00.219966809Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:00.297006341Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:00.373858686Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:00.458822068Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:00.535649359Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:00.614611273Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:00.702025606Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:00.778610611Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:00.855508362Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:00.938789534Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:01.016467259Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:01.094075013Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:01.173300981Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:01.254243139Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:01.330766015Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:01.40851235Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:01.486138438Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:01.562482959Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:01.643706057Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:01.722241293Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:01.801328999Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:01.878839705Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:01.966449201Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:02.042846619Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:02.119755619Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:02.205557742Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:02.283623678Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:02.362348861Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:02.525189606Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:02.602363482Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:02.447358788Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:02.68741635Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:02.764770756Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:02.846805834Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:02.925811892Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:03.003147356Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:03.080754105Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:03.158520202Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:03.236723513Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:03.313963538Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:03.391532017Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:03.468320939Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:03.545253626Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:03.622272067Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:03.699511611Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:03.775944176Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:03.852324585Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:03.932634618Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:04.012113356Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:04.089072834Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:04.165926689Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:04.242956498Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:04.321541742Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:04.399087769Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:04.476437074Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:04.553445412Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:04.630565359Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:04.707473225Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:04.784543255Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:04.862313105Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:04.948899893Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:05.033187627Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:05.119056271Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:05.205765589Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:05.282316115Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:05.359250069Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:05.444649213Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:05.522180241Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:05.601364235Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:05.6867421Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:05.763746737Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:05.840978108Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:05.918643175Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:05.995402165Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:06.077078845Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:06.155549493Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:06.23239271Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:06.31643203Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:06.393044577Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:06.469988075Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:06.546732324Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:06.623330408Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:06.717107656Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:06.793733226Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:06.87108063Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:06.956382159Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:07.033602217Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:07.110072095Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:07.196176966Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:07.274342846Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:07.352794881Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:07.437479827Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:07.514338092Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:07.591575273Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:07.668993657Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:07.746069475Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:07.827068583Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:07.904194861Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:07.981239673Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:08.057834189Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:08.134931646Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:08.211654826Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:08.288683968Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:08.370315615Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:08.447401329Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:08.524512705Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:08.601495482Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:08.678424408Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:08.755396306Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:08.832998654Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:08.913474643Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:08.990498697Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:09.069659305Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:09.146045304Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:09.22284228Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:09.300242124Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:09.377600402Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:09.455884884Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:09.533300726Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:09.610539718Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:09.687524808Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:09.766265352Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:09.843357827Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:09.921632581Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:10.000058077Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:10.077057191Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:10.154561516Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:10.231985943Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:10.30876069Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:10.385920017Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:10.468957403Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:10.546023808Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:10.624827301Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:10.713336505Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:10.790673706Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:10.867582139Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:10.95163945Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:11.031476949Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:11.108026282Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:11.195101458Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:11.271671718Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:11.349803525Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:11.434737997Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:11.511328415Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:11.588641243Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:11.666360089Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:11.742943692Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:11.82301702Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:11.899758402Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:11.977239154Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:12.054234573Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:12.132305562Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:12.217723431Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:12.294682599Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:12.371071441Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:12.456181173Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:12.533064538Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:12.609957791Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:12.699820612Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:12.777440019Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:12.854113671Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:12.931178463Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:13.009142006Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:13.086498785Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:13.163814671Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:13.242887068Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:13.320439449Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:13.397347013Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:13.474444964Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:13.551478247Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:13.628675326Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:13.705675396Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:13.783193219Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:13.85969083Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:13.936883334Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:14.013853967Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:14.090387136Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:14.167480616Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:14.244610509Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:14.323271553Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:14.400583609Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:14.477974347Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:14.555222728Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:14.633846783Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:14.710186686Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:14.787550482Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:14.866017397Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:14.951982926Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:15.028803982Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:15.105660656Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:15.191359719Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:15.268619979Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:15.345629507Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:15.432779823Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:15.511164256Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:15.588586905Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:15.665977716Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:15.742687393Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:15.819788178Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:15.897810814Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:15.978695096Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:16.056255853Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:16.133520122Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:16.217641455Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:16.295914067Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:16.373039114Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:16.46060813Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:16.54441227Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:16.621447437Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:16.71176601Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:16.789206394Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:16.867030111Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:16.961795685Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:17.038593689Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:17.117104052Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:17.203888592Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:17.280704583Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:17.358637612Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:17.442498878Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:17.519512487Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:17.597981189Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:17.684469238Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:17.762126192Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:17.83909254Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:17.915923378Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:17.993088112Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:18.070579454Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:18.148881681Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:18.226711367Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:18.303676637Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:18.380628179Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:18.458268727Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:18.536224164Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:18.619573413Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:18.697021783Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:18.774776371Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:18.852737055Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:18.930132117Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:19.007788632Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:19.084531143Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:19.161135584Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:19.239822048Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:19.316744642Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:19.393331388Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:19.477335895Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:19.555383942Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:19.632265898Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:19.709185548Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:19.787918953Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:19.864944611Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:19.949351329Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:20.028160028Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:20.105473066Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:20.192263939Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:20.269408093Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:20.348852911Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:20.432239009Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:20.509105488Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:20.587197765Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:20.665323607Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:20.742398423Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:20.819536145Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:20.905760308Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:20.985423478Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:21.063368317Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:21.140084191Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:21.220430457Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:21.297207063Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:21.374160712Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:21.464032586Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:21.540956958Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:21.618287891Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:21.705555796Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:21.782596894Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:21.859959634Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:21.944002717Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:22.021068456Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:22.098043681Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:22.184212507Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:22.260553282Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:22.337235792Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:22.415611714Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:22.49313845Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:22.576808355Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:22.654351602Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:22.731489919Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:22.808748835Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:22.886601051Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:22.964626855Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:23.042017158Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:23.122610144Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:23.200115035Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:23.27742474Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:23.381087024Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:23.458109806Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:23.535411992Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:23.612636359Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:23.690394991Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:23.767793138Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:23.845107962Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:23.921884202Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:23.9982438Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:24.076990753Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:24.154020168Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:24.231138919Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:24.318409094Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:24.39590753Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:24.472941072Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:24.549531606Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:24.626397545Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:24.705251562Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:24.78242647Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:24.859857135Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:24.972640721Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:25.049226333Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:25.125755248Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:25.212462498Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:25.289626119Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:25.366925059Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:25.452671802Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:25.52953135Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:25.605975183Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:25.692126473Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:25.769245266Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:25.848418821Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:25.934781776Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:26.011576689Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:26.088377273Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:26.16562461Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:26.241918319Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:26.320249513Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:26.399239891Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:26.476947194Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:26.553397724Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:26.629827935Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:26.715298708Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:26.796308076Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:26.87394636Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:26.963958564Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:27.141974366Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:27.219510202Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:27.300607221Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:27.378323172Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:27.462927778Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:27.540836771Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:27.620479719Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:27.707276358Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:27.783645494Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:27.86074149Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:27.938236946Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:28.01584945Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:28.093417996Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:28.172887878Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:28.250707223Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:28.327411544Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:28.404071772Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:28.481214014Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:28.561273261Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:28.638193726Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:28.724450062Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:28.801252168Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:28.878597691Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:28.955648707Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:29.033221961Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:29.111730033Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:29.18830458Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:29.266296081Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:29.359241833Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:29.436716187Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:29.513847814Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:29.591354807Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:29.668406631Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:29.745592559Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:29.82787991Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:29.906072101Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:29.983573525Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:30.062141536Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:30.140141717Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:30.219816146Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:30.297604823Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:30.374763465Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:30.461481131Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:30.538684762Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:30.615518371Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:30.702289474Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:30.779412086Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:30.856347032Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:30.944314433Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:31.021965585Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:31.099117452Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:31.184196878Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:31.260988259Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:31.340444825Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:31.418520018Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:31.497235613Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:31.574027602Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:31.651959765Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:31.728923902Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:31.807282594Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:31.885256258Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:31.967934609Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:32.04662253Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:32.12363992Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:32.211743714Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:32.288333711Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:32.366122629Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:32.452030197Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:32.531924372Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:32.609168946Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:32.696589462Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:32.773793142Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:32.852177761Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:32.929588915Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:33.008663853Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:33.087484578Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:33.164279081Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:33.241504336Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:33.318909611Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:33.395931169Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:33.472988244Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:33.550314996Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:33.630793555Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:33.709652358Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:33.786351091Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:33.863228275Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:33.939933376Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:34.017703937Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:34.098316607Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:34.175843898Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:34.25405162Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:34.330846099Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:34.407836308Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:34.486493886Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:34.56363554Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:34.640971164Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:34.720612096Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:34.798585275Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:34.876310535Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:34.961890242Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:35.038760047Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:35.116224695Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:35.203444871Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:35.285083717Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:35.362042993Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:35.447222354Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:35.524383856Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:35.601352027Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:35.686738477Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:35.76413945Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:35.846165148Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:35.929895301Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:36.006772055Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:36.084226568Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:36.161971557Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:36.238853151Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:36.315530695Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:36.392821764Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:36.469841301Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:36.547285383Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:36.624412079Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:36.7118662Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:36.788634682Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:36.865557585Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:36.954936337Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:37.032280301Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:37.108914401Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:37.194891293Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:37.271915638Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:37.349270967Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:37.435741616Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:37.5167052Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:37.594821147Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:37.681025222Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:37.758108059Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:37.835861856Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:37.913431697Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:37.990723991Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:38.074416637Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:38.151415392Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:38.228986362Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:38.305458979Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:38.382481156Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:38.459510245Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:38.537214454Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:38.616466137Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:38.693673069Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:38.772797369Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:38.850793846Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:38.928009801Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:39.004904788Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:39.084808305Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:39.163387981Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:39.240809627Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:39.318200042Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:39.39505776Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:39.472550697Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:39.549618608Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:39.62914276Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:39.705485218Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:39.782236064Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:39.85964539Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:39.944068684Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:40.020865479Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:40.097988339Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:40.195925532Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:40.274753423Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:40.353462762Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:40.438438282Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:40.515504441Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:40.592386838Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:40.679100379Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:40.759565689Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:40.837041388Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:40.914831336Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:40.992806519Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:41.069861679Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:41.14738951Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:41.224301801Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:41.302119788Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:41.378851708Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:41.461739993Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:41.538275478Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:41.615325519Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:41.702344904Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:41.780320064Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:41.857127402Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:41.94218523Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:42.01963694Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:42.098148519Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:42.195708385Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:42.272690343Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:42.350361534Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:42.440695766Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:42.518668183Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:42.595470442Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:42.683050629Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:42.76118553Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:42.838597282Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:42.91723266Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:42.999737557Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:43.076345662Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:43.153151161Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:43.229827646Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:43.315568228Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:43.392286502Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:43.469334257Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:43.549272111Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:43.626048333Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:43.703486972Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:43.790639199Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:43.869769783Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:43.948135652Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:44.026550609Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:44.105199891Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:44.181848354Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:44.258584235Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:44.335852975Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:44.412733006Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:44.489458648Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:44.56885527Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:44.648488451Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:44.725270569Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:44.801693032Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:44.878781112Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:44.961346567Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:45.040106278Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:45.118590236Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:45.208621512Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:45.286759159Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:45.365519994Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:45.449917874Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:45.526289821Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:45.602785471Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:45.687656597Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:45.767319417Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:45.843742017Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:45.927926951Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:46.005637492Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:46.082176924Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:46.159477679Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:46.23621572Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:46.314870748Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:46.391632276Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:46.468356399Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:46.546672986Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:46.6245433Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:46.712397555Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:46.79013639Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:46.86839423Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:46.953394988Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:47.031386993Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:47.107841383Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:47.19439657Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:47.270724537Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:47.353776705Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:47.438637899Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:47.518073904Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:47.595297233Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:47.681250542Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:47.758570119Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:47.835905984Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:47.91367881Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:47.992208511Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:48.06998016Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:48.147479477Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:48.225315795Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:48.302553851Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:48.379214155Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:48.460289095Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:48.537423126Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:48.614541414Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:48.691649143Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:48.768763176Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:48.846106184Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:48.923550754Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:49.001866622Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:49.07907992Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:49.156753121Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:49.234322459Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:49.311478865Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:49.388007891Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:49.465557613Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:49.544063429Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:49.621431884Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:49.700502397Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:49.778055927Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:49.854891651Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:49.941168317Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:50.021026808Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:50.100875931Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:50.186081128Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:50.263745219Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:50.341613808Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:50.426850587Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:50.503552282Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:50.580159838Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:50.658698588Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:50.736220642Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:50.812974684Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:50.88997143Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:50.967542439Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:51.044733064Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:51.121461644Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:51.209029759Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:51.286702114Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:51.36429793Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:51.450043611Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:51.527493518Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:51.604384071Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:51.690693233Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:51.769172604Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:51.846322084Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:51.931499484Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:52.009593347Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:52.086938181Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:52.165883768Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:52.243220091Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:52.321870275Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:52.400741563Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:52.47789649Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:52.555799654Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:52.643476858Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:52.720862809Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:52.801095475Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:52.880146815Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:52.957653014Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:53.034530236Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:53.111631159Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:53.189354888Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:53.267926781Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:53.344449601Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:53.423342848Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:53.500518774Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:53.577614258Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:53.654835878Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:53.733944214Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:53.812060011Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:53.89064336Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:53.969347629Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:54.045952303Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:54.123190858Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:54.20080273Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:54.278823086Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:54.356281242Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:54.436294164Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:54.512966742Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:54.589761935Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:54.667154175Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:54.744156937Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:54.823140843Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:54.907173263Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:54.984785584Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:55.065881958Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:55.142884025Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:55.221067802Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:55.297892473Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:55.377536374Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:55.460739932Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:55.548554724Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:55.625606708Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:55.710428682Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:55.788254276Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:55.865122465Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:55.950792701Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:56.027378895Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:56.106608465Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:56.19363564Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:56.270742476Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:56.347812771Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:56.433352817Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:56.510707253Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:56.58887456Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:56.66887902Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:56.746995515Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:56.823648846Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:56.900760674Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:56.977682659Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:57.053985205Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:57.130492666Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:57.217982059Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:57.294956817Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:57.372088268Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:57.457861395Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:57.534628391Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:57.611634251Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:57.698823377Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:57.779384319Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:57.856527417Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:57.933683699Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:58.01110793Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:58.088565543Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:58.166855898Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:58.255996131Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:58.334447052Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:58.411046164Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:58.488148121Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:58.565479502Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:58.642814212Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:58.719512293Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:58.797234624Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:58.878891627Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:58.956037326Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:59.034944794Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:59.11341249Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:59.190082741Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:59.266532815Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:59.344896774Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:59.423540426Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:59.500628665Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:59.578256194Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:59.655077219Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:59.73320081Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:59.811917033Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:59.888960795Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:03:59.966719035Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:00.043988706Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:00.121117014Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:00.207277246Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:00.285322451Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:00.361820819Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:00.447071065Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:00.526843288Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:00.603988843Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:00.69002886Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:00.766932511Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:00.843948795Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:00.928246755Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:01.01018443Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:01.087238544Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:01.165827976Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:01.243307532Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:01.319995878Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:01.397070119Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:01.473650664Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:01.552757277Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:01.630309821Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:01.71478685Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:01.792962614Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:01.870007128Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:01.955975095Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:02.033374244Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:02.11651595Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:02.204227199Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:02.281690124Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:02.358773524Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:02.444102056Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:02.520943712Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:02.597853172Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:02.690593868Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:02.767901701Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:02.847123002Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:02.92432217Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:03.001523578Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:03.078800828Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:03.156063104Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:03.234154315Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:03.311324949Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:03.391939699Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:03.468835472Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:03.54610402Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:03.623591208Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:03.702128789Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:03.780678432Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:03.857254803Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:03.934125074Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:04.01254068Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:04.0899187Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:04.166864397Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:04.244162391Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:04.324021329Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:04.4010084Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:04.477904181Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:04.554770044Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:04.631474638Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:04.708725531Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:04.786217399Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:04.873174126Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:04.959276992Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:05.036288512Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:05.114671304Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:05.202870387Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:05.28180127Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:05.358720482Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:05.452112556Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:05.529351042Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:05.607220845Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:05.693218702Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:05.771240463Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:05.848453606Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:05.934483205Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:06.016241929Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:06.093305715Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:06.178613132Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:06.25515449Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:06.334696923Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:06.416637306Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:06.502740445Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:06.581650474Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:06.658543327Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:06.735509968Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:06.812961215Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:06.890187166Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:06.967541716Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:07.045197306Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:07.125216292Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:07.210743063Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:07.287854886Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:07.365005138Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:07.450086628Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:07.526858026Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:07.604524116Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:07.693185523Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:07.770662857Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:07.847928141Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:07.924248754Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:08.00156821Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:08.078426938Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:08.155859067Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:08.233519309Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:08.31373237Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:08.39117925Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:08.468238701Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:08.546226281Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:08.622935547Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:08.700047762Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:08.777996496Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:08.855910321Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:08.932893776Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:09.01417147Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:09.091456386Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:09.169092061Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:09.246912556Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:09.324015052Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:09.400716359Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:09.477699151Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:09.554778064Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:09.631638816Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:09.709151492Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:09.789269464Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:09.866329115Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:09.951403615Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:10.033612681Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:10.110099674Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:10.200972256Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:10.27813498Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:10.357449622Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:10.443186807Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:10.520098924Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:10.597344778Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:10.684771641Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:10.761703692Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:10.838828242Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:10.924617231Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:11.001489639Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:11.078320841Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:11.156038448Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:11.233079012Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:11.309938596Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:11.388112012Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:11.466648283Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:11.543414754Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:11.620229829Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:11.706874769Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:11.785407137Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:11.862901911Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:11.947845046Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:12.025322575Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:12.102262642Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:12.190112246Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:12.266345705Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:12.343805257Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:12.428943172Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:12.50589623Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:12.593940477Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:12.6787851Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:12.755769932Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:12.833039385Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:12.909998619Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:12.996067831Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:13.072706166Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:13.150378991Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:13.227539756Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:13.306386167Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:13.382845506Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:13.460744013Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:13.537813583Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:13.616911209Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:13.697507742Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:13.774218873Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:13.850625736Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:13.927693706Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:14.00460572Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:14.08153134Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:14.158568888Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:14.23651812Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:14.313509751Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:14.391457639Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:14.468218982Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:14.552891154Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:14.629747819Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:14.706701917Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:14.784733159Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:14.861691449Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:14.947771686Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:15.024581253Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:15.10187444Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:15.188643568Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:15.266065515Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:15.344964931Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:15.428615133Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:15.504972735Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:15.581692905Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:15.659197054Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:15.737103033Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:15.814108655Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:15.893928298Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:15.970835207Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:16.047703852Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:16.125424571Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:16.211786087Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:16.290247941Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:16.368335899Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:16.453800548Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:16.530225097Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:16.606786502Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:16.693215822Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:16.770094038Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:16.847970522Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:16.934240621Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:17.011158323Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:17.087968646Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:17.17073678Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:17.247653273Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:17.325237817Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:17.402856791Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:17.481754591Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:17.560226724Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:17.637381217Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:17.714910949Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:17.792124702Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:17.869465806Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:17.946456822Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:18.024750985Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:18.102452809Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:18.179653003Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:18.257032257Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:18.334485938Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:18.411618264Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:18.488772637Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:18.57297262Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:18.650020824Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:18.726936333Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:18.803877248Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:18.881049732Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:18.958110351Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:19.035203515Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:19.112906372Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:19.189941208Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:19.266535882Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:19.463679551Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:19.540344877Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:19.617317446Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:19.694177062Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:19.771941802Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:19.848410565Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:19.933019265Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:20.010067254Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:20.086842884Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:20.165638956Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:20.242644522Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:20.32131881Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:20.39815962Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:20.474923187Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:20.551816761Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:20.628910258Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:20.713363521Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:20.790200779Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:20.869821788Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:20.955230348Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:21.03246899Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:21.109654617Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:21.196542256Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:21.273473691Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:21.350464547Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:21.437047182Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:21.514022359Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:21.591555002Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:21.677727936Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:21.754522677Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:21.831602615Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:21.909348812Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:21.986619233Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:22.063401821Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:22.141537377Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:22.218656872Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:22.297202256Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:22.373988558Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:22.456672484Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:22.534740908Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:22.612304886Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:22.69809763Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:22.775133642Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:22.852372713Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:22.929559052Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:23.007579864Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:23.085708708Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:23.162323508Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:23.238931781Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:23.315490905Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:23.392533166Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:23.469504006Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:23.547431776Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:23.624488371Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:23.702476169Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:23.778814859Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:23.855526709Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:23.932069739Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:24.009904075Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:24.094080175Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:24.170835518Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:24.24788617Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:24.324916087Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:24.401764544Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:24.478779837Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:24.556012205Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:24.634403952Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:24.711556581Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:24.78942033Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:24.866448999Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:24.952092395Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:25.029444021Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:25.106390111Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:25.193555783Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:25.271716865Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:25.348709704Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:25.433474351Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:25.511226788Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:25.587943901Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:25.67384956Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:25.756926254Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:25.83433321Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:25.913282048Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:25.99095113Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:26.069004866Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:26.149028842Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:26.226777095Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:26.30425759Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:26.380703785Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:26.462429536Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:26.539339125Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:26.616467515Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:26.703981493Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:26.781035808Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:26.858220066Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:26.943682339Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:27.020732976Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:27.097737574Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:27.184631858Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:27.261863929Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:27.338785108Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:27.423900565Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:27.501183609Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:27.579198125Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:27.656962353Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:27.734081311Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:27.81107759Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:27.896367915Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:27.976752483Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:28.053950418Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:28.131097702Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:28.208761081Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:28.288142043Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:28.366285838Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:28.442909701Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:28.522929117Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:28.600607886Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:28.67770647Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:28.75473709Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:28.832450642Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:28.90973027Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:28.986645826Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:29.063969104Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:29.143125257Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:29.21983133Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:29.297099575Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:29.376049501Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:29.453140541Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:29.530082183Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:29.610741853Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:29.687987859Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:29.765059925Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:29.841929219Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:29.925511642Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:30.002492513Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:30.07949515Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:30.156994011Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:30.23458973Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:30.311576145Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:30.388809296Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:30.465885689Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:30.542722513Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:30.619719615Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:30.705752606Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:30.782879363Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:30.85956823Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:30.952862377Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:31.029420598Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:31.106393197Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:31.195186016Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:31.272133145Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:31.349006423Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:31.43304736Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:31.512202025Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:31.58903745Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:31.674714824Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:31.755713016Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:31.832716782Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:31.910643495Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:31.987946697Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:32.064878281Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:32.142078137Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:32.219781385Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:32.300933495Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:32.377945812Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:32.460619103Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:32.537621596Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:32.615262384Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:32.70352315Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:32.78077078Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:32.860550244Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:32.941652373Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:33.027658313Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:33.105367104Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:33.184856099Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:33.265234156Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:33.341955011Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:33.421813326Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:33.498419693Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:33.575521484Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:33.652598124Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:33.729299429Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:33.807609397Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:33.885166742Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:33.962471655Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:34.041693887Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:34.118271399Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:34.196177305Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:34.273626729Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:34.350657236Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:34.428589124Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:34.505880894Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:34.582475974Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:34.659397624Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:34.735924963Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:34.813292921Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:45.006329211Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:45.083748865Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:45.163478419Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:45.240239044Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:45.317591182Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:45.394740006Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:45.473409372Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:45.550568243Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:45.62728983Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:45.71091088Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:45.787512283Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:45.86554457Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:45.952757262Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:46.031857675Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:46.109756794Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:46.198562641Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:46.275473599Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:46.352063682Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:46.435984913Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:46.512968922Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:46.593155672Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:46.679255387Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:46.756232645Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:46.833154099Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:46.910834128Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:46.987705057Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:47.066505309Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:47.143968624Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:47.220859367Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:47.298056459Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:47.374706386Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:47.457743105Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:47.53567807Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:47.613865466Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:47.701135899Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:47.777923225Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:47.854678521Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:47.931672106Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:48.008686458Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:48.08536983Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:48.163518036Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:48.240745726Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:48.319883309Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:48.39699251Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:48.473981175Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:48.550912979Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:48.636529286Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:48.717468579Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:48.794448188Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:48.871782207Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:48.948678013Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:49.025333165Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:49.101795247Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:49.178445988Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:49.261848908Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:49.348481191Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:49.425181082Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:49.502727222Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:49.581312817Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:49.658171481Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:49.739974375Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:49.821093537Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:49.899845105Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:49.977206777Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:50.054429999Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:50.131834492Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:50.212178575Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:50.290398824Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:50.370511849Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:50.454594638Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:50.532593206Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:50.609668568Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:50.695766653Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:50.773092623Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:50.84990189Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:50.935513638Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:51.012852089Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:51.09023851Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:51.177255074Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:51.25457718Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:51.333626824Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:51.41158777Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:51.491795837Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:51.569245742Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:51.650333978Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:51.72761071Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:51.804912178Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:51.882387554Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:51.961546887Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:52.040320649Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:52.117679944Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:52.20449976Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:52.282059139Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:52.359179313Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:52.445924478Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:52.524641543Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:52.602070434Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:52.688872619Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:52.768327621Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:52.845363097Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:52.925463211Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:53.00219621Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:53.079997788Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:53.157934526Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:53.23581418Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:53.313134925Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:53.389972437Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:53.467408886Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:53.553347551Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:53.632043441Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:53.710015377Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:53.786567114Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:53.862751227Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:53.939336851Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:54.015637854Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:54.092599269Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:54.171108074Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:54.248635533Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:54.325460765Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:54.402459202Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:54.48010275Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:54.556471915Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:54.634395605Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:54.712040561Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:54.789372385Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:54.866306186Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:54.952184574Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:55.030575406Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:55.107998911Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:55.1948336Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:55.273760467Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:55.3506226Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:55.435595485Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:55.512583274Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:55.58965781Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:55.674544397Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:55.751800457Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:55.830592037Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:55.908454714Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:55.985428584Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:56.062594032Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:56.139917711Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:56.217029339Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:56.293847418Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:56.3717006Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:56.455287662Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:56.532237732Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:56.612530857Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:56.699447981Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:56.776062264Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:56.852972402Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:56.943824478Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:57.020291669Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:57.097095868Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:57.182876719Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:57.260380651Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:57.337283244Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:57.42177256Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:57.5020719Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:57.580037498Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:57.658081556Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:57.734870876Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:57.813367129Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:57.890670721Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:57.968013287Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:58.04594014Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:58.123245243Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:58.201866488Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:58.280293408Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:58.357407644Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:58.436565175Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:58.513590903Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:58.59340033Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:58.670161915Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:58.747190076Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:58.824246715Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:58.901170082Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:58.977782589Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:59.054781732Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:59.131913222Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:59.209057062Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:59.292603926Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:59.370024518Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:59.446836571Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:59.524071446Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:59.601198296Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:59.680511377Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:59.757476989Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:59.834362542Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:59.915965528Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:04:59.992369127Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:00.069572714Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:00.157731809Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:00.235056958Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:00.311758466Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:00.388887979Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:00.465224101Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:00.554067218Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:00.630710682Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:00.713798414Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:00.790304894Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:00.866850604Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:00.953374345Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:01.041724856Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:01.118817195Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:01.210134886Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:01.294755458Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:01.375406775Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:01.457952949Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:01.534329012Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:01.610891208Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:01.697529159Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:01.774431206Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:01.852569335Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:01.938849708Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:02.017090937Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:02.093706512Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:02.179309656Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:02.255831445Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:02.332733915Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:02.41301755Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:02.49765445Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:02.628976728Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:02.711310571Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:02.78926184Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:02.866216402Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:02.943435524Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:03.02100765Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:03.09805831Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:03.175860891Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:03.253422655Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:03.330937767Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:03.408196286Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:03.485537072Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:03.564569048Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:03.643725305Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:03.720270141Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:03.799855779Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:03.87730875Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:03.953993385Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:04.034496249Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:04.124341353Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:04.205534579Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:04.284439947Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:04.362086001Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:04.445482194Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:04.522549628Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:04.604857025Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:04.684562247Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:04.762421504Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:04.848719693Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:04.932300354Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:05.009550914Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:05.086205389Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:05.171772463Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:05.25311084Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:05.344645895Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:05.450760654Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:05.527740229Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:05.605819Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:05.691600877Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:05.777430271Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:05.85552984Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:05.940421053Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:06.01908862Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:06.095644453Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:06.182431459Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:06.259512731Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:06.336167918Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:06.4231472Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:06.503931283Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:06.58147643Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:06.660001517Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:06.737093284Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:06.814044804Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:06.894441583Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:06.977188712Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:07.053588431Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:07.130136239Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:07.218103629Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:07.298172115Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:07.374758577Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:07.457770337Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:07.53453618Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:07.612452096Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:07.700181996Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:07.778537853Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:07.859405106Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:07.93880573Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:08.026588525Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:08.103558874Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:08.181309655Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:08.25865627Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:08.341900663Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:08.4195974Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:08.498768221Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:08.576463262Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:08.653187386Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:08.730849149Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:08.80770101Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:08.889696873Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:08.967436839Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:09.045440568Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:09.12426457Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:09.200944481Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:09.277700675Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:09.354522336Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:09.433452668Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:09.514256516Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:09.591213082Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:09.6704912Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:09.748155274Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:09.824734999Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:09.901722122Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:09.978399793Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:10.056491621Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:10.133589849Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:10.211226636Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:10.288237765Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:10.364672738Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:10.448846978Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:10.525401048Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:10.602100964Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:10.688202222Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:10.767568982Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:10.844260995Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:10.928690195Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:11.011832724Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:11.088352722Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:11.173043355Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:11.249649076Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:11.328532098Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:11.405691481Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:11.482576577Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:11.559097888Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:11.63585816Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:11.713625186Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:11.790111875Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:11.868387477Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:11.952661815Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:12.032762429Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:12.110301156Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:12.197580437Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:12.274903082Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:12.352188641Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:12.443696814Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:12.521186585Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:12.598588136Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:12.684824346Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:12.761793796Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:12.83840506Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:12.915208441Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:12.992610408Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:13.069414851Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:13.148655625Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:13.225498242Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:13.302214915Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:13.380746133Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:13.457368348Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:13.535992552Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:13.612724232Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:13.689729623Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:13.766264963Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:13.84839916Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:13.929646979Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:14.006083701Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:14.082599658Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:14.15973772Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:14.240690269Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:14.317423556Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:14.397456129Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:14.476764394Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:14.553358938Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:14.633469234Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:14.70989502Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:14.78641744Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:14.86412494Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:14.948612216Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:15.025623248Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:15.103490489Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:15.189481937Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:15.265936944Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:15.342281046Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:15.426627763Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:15.504241452Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:15.581639185Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:15.663384749Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:15.739930375Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:15.816723153Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:15.893974432Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:15.971366918Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:16.048049083Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:16.124636121Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:16.21156528Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:16.289043336Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:16.365981073Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:16.451108454Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:16.527784991Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:16.606485468Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:16.692634963Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:16.769283053Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:16.847068387Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:16.931264016Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:17.008179227Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:17.085275105Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:17.171227308Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:17.247678842Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:17.324160709Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:17.401402851Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:17.479730558Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:17.556217161Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:17.63275301Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:17.710931702Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:17.787803562Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:17.86881165Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:17.945574269Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:18.022527438Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:18.099818959Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:18.176640717Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:18.253259831Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:18.330126291Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:18.409896829Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:18.486465387Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:18.564607993Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:18.641566286Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:18.718238518Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:18.794789348Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:18.871431149Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:18.949072666Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:19.025863836Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:19.102501612Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:19.182076234Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:19.258560323Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:19.337770648Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:19.414575934Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:19.492417829Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:19.56963349Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:19.646172137Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:19.722509803Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:19.799932748Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:19.876936358Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:19.957307796Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:20.037380758Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:20.122013737Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:20.206404554Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:20.282750355Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:20.359732789Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:20.445096892Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:20.521727571Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:20.601816057Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:20.687843799Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:20.764449393Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:20.840860342Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:20.928616267Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:21.007552663Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:21.084193622Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:21.173103245Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:21.249847269Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:21.326585789Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:21.403902034Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:21.480784066Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:21.557502587Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:21.634431624Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:21.713526994Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:21.790157489Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:21.866617946Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:21.951237141Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:22.027729087Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:22.104257514Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:22.195689937Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:22.272189183Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:22.348831268Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:22.432847819Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:22.509477105Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:22.586474977Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:22.67179001Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:22.751223926Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:22.827930583Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:22.90796328Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:22.984454846Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:23.061095305Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:23.138338992Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:23.217137018Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:23.296822639Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:23.373922943Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:23.450441171Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:23.527669052Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:23.604565529Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:23.681424984Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:23.760343802Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:23.838596709Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:23.920443095Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:23.997407184Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:24.074527334Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:24.152570533Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:24.229046882Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:24.305567356Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:24.383779057Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:24.460536733Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:24.53762031Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:24.61457663Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:24.692522555Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:24.769035989Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:24.845842239Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:24.931526097Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:25.009374172Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:25.085993943Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:25.171523962Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:25.251460142Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:25.328699365Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:25.406670991Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:25.571067686Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:25.64825072Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:25.732659334Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:25.809744518Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:25.886382624Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:25.963260492Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:26.039934248Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:26.117563534Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:26.204129818Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:26.285470113Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:26.361948524Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:26.447632941Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:26.527732607Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:26.682690268Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:26.788700376Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:26.873988466Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:26.95570621Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:27.032267307Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:27.109697635Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:27.200370625Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:27.278475026Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:27.359926617Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:27.444717752Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:27.522106835Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:27.599144964Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:27.685448296Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:27.762112175Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:27.839401904Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:27.964750029Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:28.041340572Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:28.119307355Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:28.230604685Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:28.338676673Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:28.459518647Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:28.550292055Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:28.689173844Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:28.766686383Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:28.844495448Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:28.923033429Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:29.003039835Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:29.079684305Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:29.156393475Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:29.253799742Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:29.333899621Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:29.412073183Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:29.48927714Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:29.625842952Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:29.702837833Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:29.783415347Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:29.973263795Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:30.050376081Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:30.133055717Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:30.209735072Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:30.286584209Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:30.36325646Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:30.451041007Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:30.527646222Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:30.604575418Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:30.689770615Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:30.767682952Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:30.844973119Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:30.929612286Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:31.010629014Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:31.087256858Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:31.173104057Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:31.249963536Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:31.328516801Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:31.406397915Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:31.483853839Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:31.569569493Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:31.646777079Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:31.723253893Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:31.801662719Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:31.879435743Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:31.956390672Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:32.032812004Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:32.110360601Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:32.198264517Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:32.275861878Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:32.352363721Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:32.437430974Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:32.514166499Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:32.59049648Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:32.6773986Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:32.754198761Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:32.833110381Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:32.909689019Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:32.98618859Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:33.062918809Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:33.140721829Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:33.225939641Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:33.302516686Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:33.381297664Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:33.457865942Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:33.534394222Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:33.610941925Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:33.687693072Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:33.764691373Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:33.841415705Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:33.918925399Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:34.000527234Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:34.078100898Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:34.156125129Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:34.233021106Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:34.310161325Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:34.386556788Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:34.463501722Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:34.540505149Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:34.618116988Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:34.694419368Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:34.771451817Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:34.858215369Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:34.943481377Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:35.028095618Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:35.10452283Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:35.1913652Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:35.268715557Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:35.345708368Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:35.432673323Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:35.511822709Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:35.588418679Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:35.672768269Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:35.749237431Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:35.825826937Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:35.902449401Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:35.981574469Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:36.058173612Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:36.134567616Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:36.210903161Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:36.288263796Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:36.365195913Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:36.449354642Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:36.527530237Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:36.604342969Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:36.689520774Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:36.766596082Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:36.843238552Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:36.928069401Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:37.004672578Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:37.081785331Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:37.16684155Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:37.244776046Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:37.321658765Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:37.39849547Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:37.493836362Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:37.571907938Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:37.649656878Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:37.727663402Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:37.805045835Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:37.882343377Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:37.958780906Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:38.036818567Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:38.113792839Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:38.193745239Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:38.273031951Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:38.350461268Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:38.441442841Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:38.518450327Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:38.595907099Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:38.674277736Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:38.754956558Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:38.833000655Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:38.909699359Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:38.986645089Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:39.063801787Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:39.146286941Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:39.240898996Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:39.318553299Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:39.396715508Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:39.482508179Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:39.559365537Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:39.636012283Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:39.712593785Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:39.792496691Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:39.869211722Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:39.956997811Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:40.035489859Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:40.112590057Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:40.208235692Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:40.2850976Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:40.369332515Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:40.452558433Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:40.530201319Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:40.606639508Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:40.693520411Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:40.77895855Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:40.855681363Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:40.942909637Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:41.021346462Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:41.14263783Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:41.261605495Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:41.339627469Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:41.426837224Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:41.525362218Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:41.60899388Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:41.696254896Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:41.773711528Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:41.859660045Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:41.945195498Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:42.022597287Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:42.108921118Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:42.20264445Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:42.281703651Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:42.36117374Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:42.450427382Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:42.52712861Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:42.603818542Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:42.691114475Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:42.799590894Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:42.880280783Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:42.97035681Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:43.059625656Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:43.138515978Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:43.218065717Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:43.299189764Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:43.397662458Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:43.476969044Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:43.554742023Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:43.64470104Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:43.885653195Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:43.990265497Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:44.276537324Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:44.360723535Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:44.437253522Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:44.61741303Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:44.726689101Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:44.805703262Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:44.926606237Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:45.007348042Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:45.195101138Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:45.342849947Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:45.440440022Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:45.533231818Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:45.610354129Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:45.774040151Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:45.895946374Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:45.978899128Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:46.058355931Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:46.139836394Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:46.216448982Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:46.341447675Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:46.428169881Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:46.560441461Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:46.650176547Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:46.738034239Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:46.817309679Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:46.894747594Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:46.974388613Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:47.127900085Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:47.211453235Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:47.416417586Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:47.507215722Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:47.593809782Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:47.721135231Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:47.831124569Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:47.912255972Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:47.992382377Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:48.06985547Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:48.1955592Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:48.293334762Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:48.372463185Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:48.453201305Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:48.578914955Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:48.657708869Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:48.736566651Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:48.81372546Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:48.891197754Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:48.96948773Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:49.046565971Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:49.124788148Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:49.204037595Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:49.281043203Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:49.358868572Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:49.435700431Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:49.512404681Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:49.592717073Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:49.669728953Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:49.747650029Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:49.824623831Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:49.901916335Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:49.978547117Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:50.05689614Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:50.164640261Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:50.265250172Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:50.342669203Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:50.427117747Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:50.504660803Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:50.584731264Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:50.669722304Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:50.772726508Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:50.856174374Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:50.958774345Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:51.037651375Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:51.114554091Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:51.206694804Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:51.283510709Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:51.360779868Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:51.446903362Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:51.525079444Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:51.601638051Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:51.688321865Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:51.766430911Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:51.843674791Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:51.921177984Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:52.00554142Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:52.0911326Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:52.178104565Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:52.255655825Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:52.33228378Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:52.416209808Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:52.494462789Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:52.571575355Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:52.650279285Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:52.727712089Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:52.804476228Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:52.881653718Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:52.960661791Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:53.038824828Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:53.115587437Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:53.194404679Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:53.270886985Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:53.347841903Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:53.424631198Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:53.501518056Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:53.578865848Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:53.656623951Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:53.735872209Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:53.814108973Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:53.893939565Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:53.970421391Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:54.046700512Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:54.123755142Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:54.201717689Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:54.281623707Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:54.358015849Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:54.435365311Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:54.511669169Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:54.589282584Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:54.669910417Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:54.747570517Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:54.828009753Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:54.90671344Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:54.98354386Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:55.061500268Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:55.138319911Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:55.215038504Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:55.293322607Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:55.369963924Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:55.453867992Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:55.533886779Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:55.615776914Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:55.699636088Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:55.781465043Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:55.864141245Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:55.949898358Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:56.026795118Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:56.103659917Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:56.190166594Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:56.266699476Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:56.343461689Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:56.430219168Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:56.512503687Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:56.589809453Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:56.676662798Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:56.754681931Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:56.832086859Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:56.915901051Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:56.995450112Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:57.07215339Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:57.149841124Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:57.226154665Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:57.303208452Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:57.380272159Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:57.457182722Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:57.535902525Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:57.612829951Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:57.700122958Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:57.777717066Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:57.854477686Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:57.931760803Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:58.015081432Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:58.093899316Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:58.170787646Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:58.250045474Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:58.32879853Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:58.405696972Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:58.483465828Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:58.561750399Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:58.641638878Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:58.719373913Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:58.796143146Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:58.880727548Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:58.957831835Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:59.034797124Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:59.111965541Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:59.19043814Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:59.268642178Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:59.345221701Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:59.421886595Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:59.499211004Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:59.576385309Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:59.656010514Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:59.735624903Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:59.812732012Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:59.892881027Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:05:59.970125344Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:00.051632749Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:00.129597512Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:00.207765751Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:00.288354747Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:00.366195421Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:00.449437034Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:00.526579411Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:00.604557709Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:00.690502847Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:00.767134182Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:00.844589726Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:00.930337468Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:01.010233576Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:01.089484992Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:01.183674756Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:01.277744462Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:01.355556312Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:01.440756604Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:01.517533089Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:01.594046709Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:01.680650217Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:01.757734205Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:01.834593021Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:01.920483162Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:01.998030131Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:02.074895609Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:02.153301511Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:02.229703944Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:02.313527362Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:02.3915106Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:02.472176534Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:02.548892133Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:02.626144309Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:02.708370026Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:02.785519968Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:02.862581755Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:02.939790478Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:03.020339844Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:03.09761401Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:03.174748183Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:03.251758364Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:03.328660294Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:03.405776997Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:03.485567659Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:03.563235882Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:03.640844621Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:03.717421034Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:03.794312661Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:03.87135436Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:03.948537139Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:04.025567448Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:04.103851163Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:04.180915587Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:04.258347446Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:04.335680655Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:04.412910413Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:04.494938428Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:04.573445042Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:04.652248599Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:04.729733383Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:04.806702676Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:04.883773212Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:04.960752969Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:05.042287062Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:05.121316597Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:05.20778635Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:05.28595411Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:05.362717054Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:05.448122867Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:05.524375568Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:05.601410688Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:05.688305505Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:05.766539053Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:05.845660007Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:05.93040813Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:06.007452498Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:06.084618177Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:06.198751011Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:06.288004294Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:06.366104992Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:06.449325401Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:06.525684758Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:06.602115534Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:06.689173006Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:06.766148808Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:06.843124994Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:06.928894506Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:07.005787017Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:07.082514455Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:07.169065338Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:07.246247535Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:07.323375047Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:07.401237269Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:07.481390242Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:07.558450045Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:07.635695535Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:07.712216809Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:07.789400317Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:07.866673773Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:07.943655917Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:08.022199255Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:08.099225274Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:08.176137701Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:08.253214534Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:08.330369379Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:08.408596547Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:08.487714481Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:08.564742357Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:08.641754298Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:08.718127011Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:08.795562895Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:08.872560757Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:08.949520509Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:09.029453983Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:09.106493065Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:09.183439287Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:09.26351295Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:09.34059315Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:09.417447122Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:09.496067266Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:09.574153937Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:09.650696119Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:09.727755615Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:09.804525496Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:09.88159456Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:09.958447157Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:10.03542666Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:10.118080729Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:10.201907595Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:10.281930067Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:10.358741808Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:10.445085844Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:10.52209095Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:10.599454212Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:10.688922137Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:10.766627044Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:10.843183919Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:10.926632694Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:11.003560653Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:11.08066128Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:11.166853332Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:11.248997932Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:11.32590241Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:11.404358193Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:11.481196082Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:11.558448061Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:11.636102929Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:11.713633516Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:11.791677898Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:11.868571305Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:11.953085787Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:12.029597266Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:12.10668638Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:12.193793108Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:12.272128552Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:12.353081001Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:12.438416597Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:12.515040969Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:12.591713914Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:12.681992337Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:12.761837328Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:12.838427814Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:12.915873356Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:12.992745491Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:13.069507621Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:13.147448725Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:13.224850372Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:13.301921542Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:13.378543457Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:13.456698182Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:13.534365638Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:13.611235059Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:13.688627906Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:13.765283291Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:13.841877975Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:13.918415767Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:13.995364895Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:14.073059203Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:14.150038833Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:14.22694045Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:14.304670149Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:14.381528281Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:14.458534468Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:14.536412223Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:14.613849683Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:14.690467348Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:14.769007658Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:14.845604812Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:14.930437602Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:15.007846455Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:15.086422961Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:15.172977966Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:15.250491427Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:15.326764798Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:15.404539493Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:15.481899203Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:15.558255002Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:15.635910919Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:15.712874972Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:15.792449406Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:15.869377396Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:15.951854741Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:16.029183287Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:16.108110276Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:16.195246631Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:16.272495281Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:16.359415713Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:16.444062415Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:16.522126412Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:16.600228423Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:16.696215741Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:16.773303152Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:16.850122451Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:16.936615258Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:17.014525537Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:17.092006917Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:17.179991168Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:17.259849376Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:17.336768579Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:17.420996144Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:17.497421743Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:17.574060706Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:17.652448467Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:17.729505231Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:17.807731658Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:17.88484701Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:17.961822723Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:18.039548348Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:18.116604094Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:18.193701694Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:18.272515646Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:18.352298153Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:18.429271024Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:18.508055986Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:18.585418147Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:18.662512867Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:18.73915494Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:18.816054183Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:18.893393113Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:18.972810264Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:19.050041268Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:19.127090013Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:19.204268031Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:19.288014932Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:19.366922101Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:19.448976936Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:19.526334528Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:19.603047195Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:19.679730841Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:19.757712878Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:19.835185215Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:19.920257194Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:20.000927466Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:20.078151823Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:20.164320133Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:20.241196189Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:20.317813188Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:20.395494513Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:20.472845583Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:20.55126485Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:20.628485496Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:20.705368688Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:20.783401097Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:20.861423266Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:20.947102867Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:21.024363704Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:21.102798752Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:21.189435363Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:21.266631376Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:21.343471089Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:21.427706777Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:21.504728848Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:21.581692938Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:21.67028816Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:21.747097059Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:21.824572352Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:21.902918926Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:21.980125051Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:22.056951201Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:22.134581021Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:22.212940688Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:22.289583554Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:22.367054822Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:22.449376958Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:22.527250733Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:22.60416792Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:22.69158859Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:22.768943897Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:22.845490864Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:22.922669605Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:22.99979542Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:23.076741348Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:23.153772295Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:23.233898655Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:23.31081444Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:23.388014626Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:23.466073516Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:23.543587124Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:23.620681652Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:23.697846319Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:23.777514369Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:23.854059775Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:23.931242105Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:24.018486538Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:24.095838049Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:24.172668437Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:24.2498126Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:24.327868265Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:24.404613058Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:24.481665866Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:24.560887482Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:24.638020542Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:24.715400468Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:24.792230632Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:24.870217757Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:24.952482501Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:25.029314428Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:25.105623219Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:25.192926413Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:25.270156113Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:25.346877906Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:25.435537793Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:25.512573424Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:25.58942417Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:25.675536005Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:25.752848997Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:25.829790042Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:25.913910659Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:25.996472098Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:26.073682925Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:26.150931543Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:26.228268988Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:26.305627391Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:26.382727089Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:26.460750001Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:26.541335523Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:26.618358649Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:26.702625473Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:26.779710164Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:26.856685485Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:26.942532894Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:27.01892476Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:27.097306825Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:27.183499022Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:27.259963881Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:27.336727764Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:27.420912775Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:27.497702224Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:27.574656561Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:27.655858535Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:27.732872228Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:27.810297995Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:27.887543579Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:27.965472773Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:28.042523203Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:28.120563662Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:28.200158916Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:28.277090027Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:28.353959574Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:28.431968579Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:28.50912259Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:28.586491502Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:28.663489138Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:28.743418933Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:28.821545595Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:28.907580048Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:28.984734347Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:29.06139863Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:29.138222234Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:29.216331303Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:29.296311822Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:29.37301684Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:29.449700419Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:29.526153867Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:29.60335009Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:29.680218267Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:29.757735401Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:29.835445676Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:29.920378084Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:29.997268212Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:30.075989126Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:30.155722528Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:30.232901191Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:30.310304961Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:30.387697916Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:30.469100955Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:30.546225221Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:30.622849385Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:30.7036858Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:30.780678872Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:30.858570104Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:30.944127636Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:31.021417782Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:31.098891283Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:31.186005185Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:31.262854368Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:31.33960714Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:31.50229311Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:31.424864727Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:31.579657817Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:31.666120555Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:31.742895597Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:31.819889412Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:31.897188682Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:31.975071184Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:32.051861718Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:32.129184961Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:32.206846873Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:32.283722908Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:32.445954645Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:32.523810818Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:32.360744408Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:32.600684806Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:32.687862936Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:32.764880403Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:32.841861041Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:32.91873298Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:32.995939878Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:33.07613177Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:33.153711293Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:33.230764317Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:33.30772301Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:33.385038355Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:33.461824609Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:33.539830797Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:33.6198395Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:33.696460259Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:33.774758815Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:33.854373972Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:33.930911151Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:34.008232673Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:34.085124016Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:34.163617799Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:34.24068094Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:34.317298826Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:34.394484745Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:34.471610219Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:34.548281797Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:34.625263631Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:34.704074293Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:34.782014571Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:34.858406261Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:34.944576523Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:35.021696847Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:35.09865296Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:35.185809192Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:35.268983944Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:35.345762563Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:35.430416563Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:35.507423489Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:35.584441263Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:35.670273247Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:35.747362921Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:35.826289423Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:35.906663047Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:35.983114868Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:36.061705233Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:36.13921553Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:36.216153314Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:36.299556348Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:36.37835784Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:36.454797283Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:36.531185721Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:36.609363918Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:36.696668565Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:36.773571215Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:36.85143071Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:36.939620877Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:37.016226712Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:37.092861703Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:37.179717805Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:37.256668811Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:37.333519918Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:37.495328125Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:37.417890298Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:37.572209823Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:37.649920723Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:37.728684303Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:37.806606008Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:37.883714189Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:37.962316882Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:38.039489511Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:38.195965443Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:38.118822762Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:38.288830699Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:38.365843212Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:38.442887658Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:38.522365958Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:38.599579931Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:38.676564125Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:38.753486243Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:38.830454789Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:38.90747255Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:38.985603498Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:39.063802575Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:39.140637407Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:39.217222396Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:39.29439689Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:39.37108517Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:39.448197555Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:39.525511562Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:39.602843679Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:39.679773642Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:39.756796528Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:39.833724731Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:39.91845021Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:39.996205088Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:40.07307362Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:40.154637227Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:40.231401189Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:40.310309836Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:40.387341815Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:40.463963929Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:40.541313299Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:40.617943732Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:40.702520426Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:40.779216615Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:40.856088923Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:40.942332119Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:41.020088861Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:41.09712923Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:41.183885652Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:41.264615711Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:41.344062735Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:41.42764416Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:41.504662963Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:41.584204893Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:41.669385497Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:41.746692731Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:41.82522678Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:41.903454318Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:41.980368037Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:42.057193382Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:42.134312825Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:42.211258326Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:42.287822438Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:42.365207051Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:42.448772836Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:42.525678882Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:42.603960087Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:42.692185205Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:42.768969498Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:42.845728864Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:42.924300293Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:43.001104457Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:43.079160272Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:43.155961882Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:43.236851305Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:43.325354047Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:43.402309921Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:43.480821615Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:43.55767695Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:43.634476288Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:43.711314568Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:43.78831508Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:43.865226252Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:43.941659978Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:44.021785347Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:44.102313419Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:44.179559235Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:44.256975026Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:44.334126287Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:44.410937727Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:44.488348654Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:44.574043938Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:44.652210409Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:44.730468267Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:44.807364438Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:44.887171077Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:44.967770442Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:45.047324042Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:45.123910859Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:45.20267068Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:45.280268804Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:45.360233264Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:45.446491917Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:45.523501656Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:45.601175135Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:45.692658852Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:45.770617308Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:45.847535756Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:45.935889112Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:46.015951521Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:46.093846082Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:46.188908399Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:46.267276088Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:46.344414241Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:46.429887535Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:46.506604655Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:46.583688668Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:46.668602087Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:46.747708936Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:46.824840498Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:46.903639619Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:46.980367395Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:47.05699758Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:47.134016066Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:47.21112786Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:47.2920894Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:47.369256998Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:47.450287399Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:47.527195907Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:47.604335763Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:47.692269283Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:47.769434098Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:47.846600928Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:47.923939717Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:48.001014841Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:48.079572163Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:48.158649745Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:48.236836047Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:48.321756583Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:48.402551418Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:48.479719567Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:48.556962559Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:48.633719401Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:48.710587214Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:48.787428819Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:48.864949525Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:48.948136777Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:49.02648064Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:49.103407175Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:49.18014812Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:49.257648449Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:49.334073347Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:49.410540706Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:49.488669641Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:49.565905632Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:49.642869029Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:49.719850601Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:49.796902506Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:49.873820465Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:49.951724965Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:50.031654286Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:50.108356519Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:50.196359528Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:50.273049122Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:50.350284382Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:50.435940156Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:50.513241333Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:50.593411894Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:50.681492115Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:50.75917964Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:50.836434516Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:50.920792438Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:50.99793628Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:51.075394446Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:51.163794209Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:51.241759133Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:51.320747394Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:51.398739101Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:51.475891172Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:51.554789199Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:51.632864677Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:51.713061802Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:51.790210353Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:51.867625739Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:51.944739476Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:52.030380507Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:52.107648993Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:52.198645618Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:52.284216833Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:52.361361966Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:52.445621987Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:52.522763249Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:52.600647351Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:52.677868768Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:52.767384127Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:52.844368437Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:52.921969482Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:52.99970412Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:53.078369306Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:53.230861152Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:53.307084388Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:53.387183611Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:53.464637598Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:53.541460962Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:53.618572823Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:06:53.695900993Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:06:53.772258398Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:06:53.84858278Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:06:53.927692616Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:06:54.006417511Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:06:54.083620989Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:06:54.16134684Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:06:54.238595052Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:06:54.316035989Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:06:54.392558447Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:06:54.475983293Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:06:54.552861028Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:06:54.629831558Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:06:54.707591743Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:06:54.784555906Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:06:54.861387627Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:06:54.945025582Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:06:55.024581193Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:06:55.101633837Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:06:55.188786877Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:06:55.266003608Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:06:55.342803945Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:06:55.426684709Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:06:55.504645498Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:06:55.585427673Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:06:55.671988872Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:06:55.749169445Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:06:55.826460956Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:06:55.910781409Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:06:55.988626811Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:06:56.066935138Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:06:56.145420544Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:06:56.222414381Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:06:56.301759934Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:06:56.378740364Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:06:56.456042472Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:06:56.533102674Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:06:56.611409305Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:06:56.701465463Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:06:56.777987325Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:06:56.854375274Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:06:56.939366162Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:06:57.017672314Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:06:57.094524853Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:06:57.181582934Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:06:57.260905903Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:06:57.337566323Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:06:57.421743884Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:06:57.499047791Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:06:57.577156583Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:06:57.662190291Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:06:57.739332382Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:06:57.819458348Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:06:57.896948709Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:06:57.974619284Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:06:58.051852478Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:06:58.128943217Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:06:58.210082096Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:06:58.287181155Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:06:58.366902573Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:06:58.443927204Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:06:58.520913117Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:06:58.598377181Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:06:58.675332919Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:06:58.752060222Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:06:58.82910626Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:06:58.908357302Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:06:58.985447593Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:06:59.062358122Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:06:59.138812741Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:06:59.215748678Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:06:59.296341992Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:06:59.373075028Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:06:59.450764014Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:06:59.527916325Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:06:59.605192628Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:06:59.682385544Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:06:59.759370407Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:06:59.835991993Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:06:59.92006394Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:06:59.997225818Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:00.073702745Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:00.154778311Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:00.231830825Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:00.308979365Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:00.386257146Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:00.466940445Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:00.544058075Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:00.624561384Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:00.703801846Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:00.780931315Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:00.858139053Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:00.943664914Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:01.023335244Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:01.100551946Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:01.18658422Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:01.264015055Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:01.340937501Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:01.425239881Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:01.50294315Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:01.583258795Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:01.669334875Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:01.746413696Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:01.823218516Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:01.901880647Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:01.978204148Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:02.054839668Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:02.134621651Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:02.211630978Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:02.288288355Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:02.365401229Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:02.448574842Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:02.525639814Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:02.602545979Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:02.690940184Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:02.769861091Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:02.848067444Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:02.925512748Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:03.00262975Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:03.079744549Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:03.15694664Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:03.239923086Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:03.317464871Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:03.394543832Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:03.471465233Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:03.548250098Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:03.625336195Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:03.702440242Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:03.780063431Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:03.856503546Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:03.933157921Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:04.009911588Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:04.086768006Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:04.163676262Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:04.240790971Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:04.319453152Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:04.396446523Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:04.473434167Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:04.553205122Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:04.630234043Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:04.708736392Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:04.786058483Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:04.866342819Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:04.949847084Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:05.027196599Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:05.104224758Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:05.192097346Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:05.268561055Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:05.345000989Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:05.431339673Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:05.508618347Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:05.585558031Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:05.670793508Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:05.748127956Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:05.825132628Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:05.908908501Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:05.98761091Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:06.064847831Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:06.142240201Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:06.219118358Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:06.296495209Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:06.373297498Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:06.450817925Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:06.528845719Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:06.607698205Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:06.695218338Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:06.772549016Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:06.849427845Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:06.935616015Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:07.012376962Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:07.088958277Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:07.176878939Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:07.25398141Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:07.330738939Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:07.414763868Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:07.491302336Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:07.568842416Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:07.646685393Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:07.723879571Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:07.800989562Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:07.878054787Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:07.954920118Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:08.032414827Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:08.109942626Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:08.186884279Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:08.266551871Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:08.343177157Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:08.42015244Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:08.497131755Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:08.573779183Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:08.657110298Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:08.734728044Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:08.812382172Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:08.889393838Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:08.966558327Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:09.04373514Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:09.121292159Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:09.204491926Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:09.281171615Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:09.357658705Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:09.434275037Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:09.51138987Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:09.588551838Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:09.664895352Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:09.743059091Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:09.819478601Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:09.897234298Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:09.974278031Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:10.051222382Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:10.128226347Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:10.205734478Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:10.285789965Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:10.362862087Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:10.446860507Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:10.523755902Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:10.600794329Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:10.687925549Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:10.764789777Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:10.843343838Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:10.928585171Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:11.025692869Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:11.102229984Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:11.189044394Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:11.267522113Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:11.346402692Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:11.431598561Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:11.508578277Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:11.587405226Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:11.673764779Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:11.75127538Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:11.827760242Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:11.912487687Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:11.990846853Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:12.06782139Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:12.145547025Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:12.222597752Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:12.299669341Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:12.376994325Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:12.454804436Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:12.531969845Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:12.609103479Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:12.694385654Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:12.771765707Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:12.848640538Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:12.925671682Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:13.005929731Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:13.084227119Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:13.161969464Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:13.241823988Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:13.325212954Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:13.401873466Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:13.479264981Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:13.556436986Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:13.636274871Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:13.713360577Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:13.790100733Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:13.866562216Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:13.944326063Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:14.020930387Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:14.100992362Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:14.178083034Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:14.255184393Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:14.333140268Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:14.410399603Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:14.486914688Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:14.564115146Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:14.642892931Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:14.720050127Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:14.797075842Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:14.873975516Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:14.950662464Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:15.027251883Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:15.103858201Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:15.192737075Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:15.269710702Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:15.347469697Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:15.433125728Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:15.510245971Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:15.586533106Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:15.673292472Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:15.754949539Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:15.832189681Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:15.916602287Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:15.993627528Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:16.070867163Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:16.149961583Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:16.226771064Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:16.30471316Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:16.382042518Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:16.45872263Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:16.53552776Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:16.612027657Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:16.696843033Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:16.773506058Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:16.858067239Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:16.942229528Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:17.026657214Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:17.103467756Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:17.192683554Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:17.270261418Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:17.346895393Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:17.437095621Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:17.51408337Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:17.591493243Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:17.677471285Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:17.754642226Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:17.832685314Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:17.90993593Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:17.989582744Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:18.066805751Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:18.144604633Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:18.225001046Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:18.30170776Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:18.383854132Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:18.460944027Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:18.5413518Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:18.617914457Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:18.694726317Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:18.771924046Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:18.848893498Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:18.932079306Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:19.009023928Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:19.088512202Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:19.165788172Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:19.242870168Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:19.320372527Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:19.39683673Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:19.482105222Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:19.560944537Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:19.639726798Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:19.716549704Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:19.793538169Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:19.870350995Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:19.948972689Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:20.026193656Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:20.10337722Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:20.191389514Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:20.268395776Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:20.345887997Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:20.430529326Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:20.507572962Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:20.584509659Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:20.670573477Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:20.749500793Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:20.826327288Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:20.942712476Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:21.023746758Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:21.100316088Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:21.18713888Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:21.266129015Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:21.3441975Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:21.428251698Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:21.505184433Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:21.583458956Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:21.67009747Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:21.74693101Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:21.827365199Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:21.911738229Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:21.98945454Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:22.06745113Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:22.144980896Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:22.221874694Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:22.298359458Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:22.378241521Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:22.455245138Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:22.532501958Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:22.61114194Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:22.696452048Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:22.773489007Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:22.850855582Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:22.932842114Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:23.009537203Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:23.088672142Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:23.167113708Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:23.244115538Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:23.321088698Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:23.398011941Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:23.477165215Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:23.554127143Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:23.631493019Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:23.708660602Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:23.785530823Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:23.862221117Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:23.938827416Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:24.020349723Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:24.097747475Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:24.17508731Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:24.252143832Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:24.329238495Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:24.406178223Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:24.483128797Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:24.560463961Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:24.637180083Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:24.714101188Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:24.791101424Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:24.867667154Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:24.948015797Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:25.024677364Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:25.102854507Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:25.19031438Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:25.269383894Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:25.347084292Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:25.431405765Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:25.508192001Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:25.586066631Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:25.675369516Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:25.753507908Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:25.8305485Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:25.913829257Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:25.990737343Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:26.067967018Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:26.145674398Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:26.224799978Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:26.301757924Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:26.379178982Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:26.456604072Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:26.533642557Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:26.611405742Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:26.696228507Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:26.776208924Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:26.853215795Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:26.938048736Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:27.018290037Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:27.094930212Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:27.182177053Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:27.259124701Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:27.33941266Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:27.423846683Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:27.504850254Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:27.581758096Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:27.668890703Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:27.745916394Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:27.822837643Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:27.901324445Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:27.978624747Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:28.055749158Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:28.135138384Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:28.212456514Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:28.295593552Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:28.372063245Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:28.449978274Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:28.527163739Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:28.604156253Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:28.681226268Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:28.758170946Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:28.836070071Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:28.917533241Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:28.994447712Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:29.071644477Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:29.14889388Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:29.225517427Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:29.305820821Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:29.387401975Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:29.467977292Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:29.544862937Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:29.621783333Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:29.698540153Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:29.775557056Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:29.852369522Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:29.938142465Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:30.015299906Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:30.092247986Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:30.178749027Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:30.255316006Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:30.332570119Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:30.417462601Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:30.494395578Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:30.573713395Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:30.65846438Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:30.735490216Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:30.812636046Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:30.889514466Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:30.966451986Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:31.044012039Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:31.123780655Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:31.200791713Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:31.277612317Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:31.362428137Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:31.445260792Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:31.525371055Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:31.602173228Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:31.695430225Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:31.77211794Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:31.849581904Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:31.93529755Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:32.012733292Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:32.089553198Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:32.176372603Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:32.256979935Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:32.334004246Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:32.418162217Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:32.494864112Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:32.57175467Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:32.652758782Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:32.729799413Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:32.80678395Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:32.883680459Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:32.960872154Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:33.037988751Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:33.114821141Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:33.191816659Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:33.269518382Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:33.349080332Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:33.425949232Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:33.502428744Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:33.580912572Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:33.657963447Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:33.734507435Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:33.811239575Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:33.889150823Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:33.965744025Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:34.043456054Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:34.121467079Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:34.19827474Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:34.274890506Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:34.352142081Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:34.431721636Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:34.509489121Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:34.664853859Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:34.586563104Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:34.741922787Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:34.81915785Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:34.896779391Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:34.977784506Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:35.054846878Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:35.132511302Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:35.212921893Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:35.291911307Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:35.368791257Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:35.447459119Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:35.526955899Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:35.604214615Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:35.690092614Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:35.766593352Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:35.843090089Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:35.92676407Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:36.006714044Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:36.083909536Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:36.170421334Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:36.247740596Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:36.324373108Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:36.409380917Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:36.487535369Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:36.567075641Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:36.645091893Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:36.722654599Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:36.799330565Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:36.877074063Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:36.954193239Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:37.031463866Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:37.112477894Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:37.197154172Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:37.278348256Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:37.366258294Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:37.446485513Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:37.523641109Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:37.600492976Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:37.688463459Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:37.765019117Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:37.843792265Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:37.920382832Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:37.997491199Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:38.074734731Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:38.151979032Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:38.231447702Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:38.308630374Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:38.385434089Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:38.46243101Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:38.538907157Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:38.615952172Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:38.693843992Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:38.772829519Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:38.849721261Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:38.927195567Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:39.00415233Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:39.08123738Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:39.158462743Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:39.235961437Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:39.317085871Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:39.396243011Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:39.473287327Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:39.550606477Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:39.62821083Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:39.705629528Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:39.783743839Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:39.861101291Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:39.943746738Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:40.023704928Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:40.100412274Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:40.187893232Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:40.265435513Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:40.34240211Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:40.42898884Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:40.50647554Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:40.583391612Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:40.671959812Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:40.748955848Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:40.826608427Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:40.910073616Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:40.990752862Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:41.067172451Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:41.145747518Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:41.222597647Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:41.299705138Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:41.376858932Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:41.453932409Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:41.53158989Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:41.608558765Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:41.692647064Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:41.769017376Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:41.846130436Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:41.931715141Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:42.008348385Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:42.0868801Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:42.176160501Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:42.253714056Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:42.330359176Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:42.414956Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:42.492572432Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:42.56954896Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:42.649353988Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:42.726229049Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:42.80342387Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:42.880417836Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:42.957249059Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:43.03615967Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:43.113043023Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:43.190783135Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:43.277851619Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:43.354675808Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:43.432521898Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:43.510438001Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:43.587132275Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:43.666720232Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:43.743358158Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:43.820193866Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:43.89754398Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:43.973967132Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:44.050496779Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:44.128567727Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:44.213761078Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:44.290478205Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:44.372825263Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:44.449902629Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:44.52693718Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:44.603931254Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:44.680674012Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:44.757860108Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:44.834669102Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:44.923303436Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:45.00504934Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:45.081580753Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:45.169837095Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:45.2463831Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:45.32428683Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:45.407572664Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:45.484958692Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:45.561542423Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:45.638757355Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:45.715130152Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:45.791512965Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:45.869832962Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:45.947221614Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:46.023715207Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:46.100356956Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:46.196195173Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:46.277407834Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:46.353926742Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:46.442631996Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:46.519356429Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:46.59641275Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:46.682911393Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:46.760444363Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:46.837386769Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:46.921437468Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:47.006829093Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:47.083699764Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:47.169522957Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:47.246506071Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:47.325810864Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:47.41009762Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:47.486735375Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:47.565781652Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:47.645001745Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:47.72197014Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:47.79869589Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:47.875342028Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:47.951857549Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:48.028504266Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:48.106479304Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:48.183573266Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:48.260746968Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:48.338291436Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:48.41537327Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:48.492339846Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:48.569272024Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:48.647477356Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:48.724686384Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:48.801122778Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:48.878094858Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:48.955680731Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:49.032885602Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:49.109946163Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:49.189415374Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:49.282622923Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:49.401826676Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:49.478320576Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:49.555615333Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:49.632551164Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:49.709683146Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:49.787890082Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:49.864444076Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:49.946018145Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:50.022577579Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:50.099661056Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:50.18805147Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:50.268980232Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:50.346648544Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:50.432521257Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:50.510427222Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:50.588628372Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:50.674238186Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:50.751762505Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:50.832644869Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:50.917366662Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:50.994420764Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:51.071509718Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:51.158451024Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:51.23619841Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:51.313316291Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:51.392704589Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:51.470153461Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:51.546955421Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:51.624061526Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:51.701344263Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:51.778738034Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:51.855819244Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:51.943559488Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:52.020416999Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:52.098332701Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:52.176344368Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:52.254749775Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:52.332192445Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:52.416059347Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:52.49913032Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:52.576610044Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:52.662566444Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:52.740704952Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:52.817568067Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:52.894666305Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:52.971916953Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:53.050946973Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:53.127684467Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:53.20651997Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:53.285368433Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:53.36208932Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:53.439823629Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:53.516841141Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:53.5966038Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:53.67394088Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:07:53.750442289Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:07:53.826840247Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:07:53.90399772Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:07:53.980490874Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:07:54.057119928Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:07:54.137065655Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:07:54.214039495Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:07:54.290088163Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:07:54.367417249Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:07:54.444801468Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:07:54.521474458Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:07:54.597938786Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:07:54.675265152Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:07:54.755175169Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:07:54.83434631Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:07:54.9188538Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:07:54.996685902Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:07:55.074667633Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:07:55.160402782Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:07:55.239479341Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:07:55.316366117Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:07:55.394478211Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:07:55.471739689Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:07:55.548872662Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:07:55.626161755Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:07:55.70347472Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:07:55.780853857Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:07:55.859549474Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:07:55.942776136Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:07:56.020329314Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:07:56.09770244Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:07:56.183329056Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:07:56.260405684Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:07:56.337788858Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:07:56.422286665Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:07:56.499345534Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:07:56.576324216Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:07:56.662203523Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:07:56.73981443Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:07:56.816845621Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:07:56.897160717Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:07:56.974205828Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:07:57.051121572Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:07:57.12880512Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:07:57.205711746Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:07:57.283386719Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:07:57.362080011Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:07:57.445857538Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:07:57.522494929Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:07:57.599468752Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:07:57.686953972Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:07:57.764054189Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:07:57.841187716Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:07:57.921423526Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:07:57.9980917Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:07:58.076855105Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:07:58.153684684Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:07:58.231539174Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:07:58.309662963Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:07:58.387285943Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:07:58.466042438Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:07:58.542480964Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:07:58.619689117Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:07:58.696972818Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:07:58.773968981Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:07:58.850872316Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:07:58.928507841Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:07:59.005438791Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:07:59.082692195Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:07:59.159265632Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:07:59.236386978Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:07:59.313430312Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:07:59.390266552Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:07:59.468618335Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:07:59.549487917Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:07:59.626748008Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:07:59.70420361Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:07:59.781693739Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:07:59.858560729Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:07:59.942299933Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:00.019445471Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:00.097664466Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:00.18480588Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:00.261653517Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:00.338522336Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:00.422000662Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:00.498936966Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:00.575957619Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:00.66503398Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:00.741897456Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:00.827264619Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:00.911995749Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:00.98890255Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:01.065861322Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:01.144260153Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:01.222473969Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:01.300848162Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:01.379760217Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:01.457012095Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:01.53398853Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:01.611991509Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:01.694825391Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:01.774750645Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:01.85198838Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:01.93784327Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:02.015566838Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:02.092587213Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:02.178154986Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:02.255571534Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:02.334552486Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:02.417777076Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:02.496522392Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:02.573368727Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:02.735228525Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:02.81221159Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:02.657915845Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:02.892477921Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:02.969473176Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:03.046833602Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:03.124520029Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:03.201615254Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:03.278318177Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:03.357067914Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:03.436515121Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:03.513683142Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:03.590843995Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:03.668919716Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:03.745375771Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:03.821736374Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:03.898252586Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:03.975191434Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:04.052574647Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:04.129491069Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:04.20658249Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:04.284117506Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:04.362492963Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:04.439824469Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:04.519278113Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:04.596435644Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:04.673286533Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:04.75009336Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:04.827227883Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:04.912024153Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:04.988997916Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:05.06694482Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:05.145296347Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:05.222353631Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:05.299488224Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:05.377189765Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:05.454150414Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:05.53380143Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:05.612393745Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:05.696401354Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:05.775406225Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:05.852334588Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:05.937083409Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:06.013707147Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:06.097496211Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:06.183284989Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:06.262743188Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:06.340270855Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:06.425082175Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:06.50205646Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:06.579250191Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:06.668225889Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:06.745090867Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:06.822005187Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:06.905990787Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:06.9832976Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:07.060270193Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:07.137944706Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:07.228366677Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:07.305295401Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:07.382545359Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:07.458934333Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:07.536206401Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:07.613232849Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:07.69608734Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:07.775567143Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:07.85269349Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:07.929735298Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:08.006891147Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:08.084138102Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:08.160830267Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:08.238731206Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:08.321962517Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:08.398680216Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:08.47585479Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:08.553035572Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:08.630743145Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:08.707813564Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:08.785188256Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:08.866865624Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:08.94422723Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:09.021564197Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:09.098608286Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:09.175898028Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:09.255556137Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:09.33606387Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:09.421417293Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:09.498191187Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:09.575373126Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:09.652100782Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:09.729428506Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:09.807074743Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:09.884213612Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:09.964128861Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:10.041045759Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:10.118193496Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:10.195937973Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:10.272690529Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:10.349841691Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:10.435168337Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:10.517025835Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:10.59519794Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:10.681604375Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:10.758567097Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:10.835366819Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:10.919288284Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:10.998056296Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:11.078796988Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:11.164648255Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:11.24162983Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:11.319351593Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:11.403832205Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:11.480722551Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:11.558476345Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:11.638490544Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:11.715562002Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:11.792401535Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:11.869952491Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:11.946908787Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:12.024176973Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:12.101254707Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:12.18883761Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:12.265991533Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:12.346431381Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:12.432415672Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:12.509087218Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:12.585665968Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:12.679011191Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:12.755556599Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:12.832269935Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:12.909404787Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:12.986895847Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:13.064039054Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:13.141127386Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:13.221845434Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:13.298372448Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:13.375501545Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:13.453133019Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:13.530337025Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:13.607430956Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:13.684490905Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:13.764739536Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:13.841393744Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:13.91932066Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:13.997771999Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:14.074319816Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:14.150882322Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:14.227984833Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:14.307576796Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:14.384813413Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:14.461764092Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:14.53894644Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:14.616143252Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:14.693033614Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:14.770287478Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:14.847435748Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:14.932951528Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:15.009576814Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:15.086642885Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:15.172734483Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:15.252278293Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:15.329947951Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:15.414536388Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:15.490931962Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:15.568026959Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:15.649884004Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:15.727096692Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:15.803913046Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:15.881626735Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:15.962750886Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:16.039692997Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:16.116908346Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:16.195752706Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:16.272707938Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:16.349622469Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:16.435304204Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:16.515957727Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:16.593185235Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:16.679572889Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:16.757069664Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:16.834122493Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:16.919432949Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:16.995937355Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:17.076291441Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:17.162638878Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:17.241057631Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:17.31785918Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:17.396858802Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:17.473963409Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:17.551114957Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:17.629983801Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:17.706900417Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:17.784377646Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:17.861240025Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:17.938101155Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:18.014492644Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:18.091439151Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:18.173098014Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:18.250503859Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:18.327419776Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:18.40426008Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:18.480971078Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:18.557700444Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:18.634888572Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:18.713459707Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:18.79093035Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:18.868249959Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:18.946444952Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:19.023812689Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:19.10116539Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:19.17815126Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:19.256378161Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:19.332952242Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:19.409971711Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:19.487074984Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:19.564180369Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:19.641048037Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:19.71941461Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:19.796467518Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:19.873786781Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:19.950599187Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:20.028084428Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:20.105031745Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:20.19066368Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:20.271694262Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:20.351140983Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:20.436851251Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:20.513664014Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:20.590703007Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:20.677771259Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:20.757583019Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:20.834752405Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:20.919147759Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:20.997307339Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:21.074392958Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:21.161288456Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:21.238057899Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:21.31456233Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:21.395930821Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:21.472600588Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:21.54956407Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:21.626695415Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:21.703802346Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:21.780843232Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:21.85796261Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:21.944371379Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:22.021812919Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:22.103488858Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:22.189104101Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:22.266052612Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:22.343237528Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:22.430384956Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:22.510126713Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:22.58680026Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:22.674787745Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:22.7537217Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:22.832204859Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:22.908927717Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:22.985863908Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:23.0654731Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:23.14267482Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:23.219253977Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:23.296372565Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:23.374377928Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:23.451351562Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:23.528036987Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:23.606440155Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:23.683509625Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:23.760113581Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:23.837544795Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:23.916031607Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:23.993075735Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:24.071464796Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:24.149164642Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:24.226718863Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:24.303693078Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:24.381003598Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:24.457679204Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:24.534763047Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:24.611957796Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:24.688950859Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:24.765351021Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:24.842382003Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:24.927350055Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:25.006434157Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:25.083342109Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:25.171447525Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:25.250039046Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:25.326736736Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:25.411633661Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:25.488305848Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:25.565309731Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:25.643941699Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:25.72119453Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:25.800332939Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:25.878537022Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:25.955597863Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:26.038207952Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:26.117264289Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:26.195599316Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:26.272170264Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:26.351204842Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:26.43757876Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:26.514410752Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:26.591379122Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:26.679027157Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:26.755882572Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:26.833011478Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:26.917947287Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:26.994802798Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:27.072243599Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:27.158220069Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:27.235816286Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:27.312896208Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:27.391867306Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:27.468269819Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:27.544772519Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:27.621655586Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:27.699148832Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:27.775639373Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:27.852334Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:27.92905781Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:28.005534208Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:28.08384467Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:28.161420669Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:28.241171448Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:28.318719641Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:28.396176542Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:28.475087072Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:28.552137816Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:28.630087558Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:28.711628911Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:28.788901756Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:28.865863096Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:28.942771703Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:29.022080488Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:29.099588623Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:29.176703689Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:29.253768517Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:29.352562294Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:29.43041611Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:29.506924612Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:29.585104332Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:29.662052494Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:29.739154184Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:29.816123433Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:29.893761834Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:29.970648047Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:30.047640017Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:30.124851147Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:30.201848143Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:30.278246031Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:30.355365485Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:30.437612703Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:30.514627299Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:30.591848349Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:30.679642671Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:30.75661682Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:30.833965032Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:30.918214622Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:30.995900867Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:31.072983879Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:31.159267685Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:31.238688926Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:31.315752964Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:31.395977912Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:31.472721133Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:31.550126723Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:31.627811021Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:31.705207683Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:31.790240698Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:31.867224484Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:31.944402853Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:32.02123743Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:32.09793221Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:32.186018882Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:32.262372685Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:32.342221592Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:32.426954691Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:32.504142344Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:32.581140341Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:32.669471226Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:32.748123068Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:32.825118442Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:32.90337731Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:32.980623552Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:33.057937475Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:33.13514286Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:33.212355413Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:33.289524192Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:33.36605556Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:33.445235062Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:33.522367811Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:33.599420787Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:33.677193122Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:33.753976383Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:33.831045614Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:33.908623238Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:33.985916139Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:34.063069115Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:34.140095409Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:34.217171845Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:34.294378259Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:34.37159776Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:34.448748528Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:34.525749704Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:34.602684418Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:34.679729911Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:34.756738062Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:34.833654698Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:34.917860279Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:35.001331014Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:35.078221319Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:35.164700497Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:35.241685038Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:35.318779814Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:35.402539213Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:35.47922092Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:35.567982106Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:35.654013721Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:35.731555676Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:35.808632917Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:35.885761963Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:35.962573552Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:36.039554576Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:36.116743272Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:36.194171605Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:36.270873252Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:36.348830329Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:36.437496069Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:36.515152616Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:36.593262615Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:36.689481993Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:36.766858201Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:36.84367805Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:36.92938783Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:37.007416424Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:37.084404974Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:37.171403916Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:37.249214605Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:37.325958366Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:37.410765728Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:37.487718152Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:37.564718478Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:37.64334017Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:37.720508136Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:37.799407607Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:37.876706575Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:38.345401846Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:38.422095983Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:38.888691358Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:38.730001598Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:38.808622815Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:38.107539343Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:38.65337677Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:37.953764082Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:38.030737499Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:38.499522566Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:38.184677267Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:38.266318314Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:38.576734023Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:38.965314649Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:39.04225329Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:39.119560715Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:39.196807055Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:39.273868252Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:39.350292006Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:39.428347749Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:39.505371795Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:39.582288647Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:39.659220537Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:39.736942728Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:39.81344091Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:39.890329731Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:39.968341764Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:40.045246395Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:40.122505955Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:40.199500151Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:40.276204569Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:40.353113138Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:40.43701358Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:40.517050006Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:40.594196772Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:40.681567905Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:40.75880625Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:40.836200941Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:40.921378381Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:41.000110835Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:41.149079241Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:41.225709139Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:41.302577394Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:41.379907292Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:41.456988625Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:41.534476756Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:41.613742983Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:41.694086344Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:41.771236122Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:41.849030703Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:41.934914357Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:42.011887888Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:42.089825859Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:42.178491472Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:42.256234124Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:42.333798449Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:42.41822243Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:42.495159774Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:42.572087456Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:42.658381912Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:42.737681134Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:42.814860131Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:42.89175543Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:42.968496176Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:43.045305625Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:43.123373707Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:43.200274482Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:43.298587184Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:43.376711903Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:43.457443193Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:43.534316673Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:43.611953863Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:43.68903687Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:43.766710314Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:43.845895242Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:43.922482559Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:43.999557662Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:44.076164535Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:44.15286734Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:44.236917013Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:44.31370263Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:44.393967257Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:44.470442392Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:44.547180396Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:44.623908895Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:44.700321505Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:44.778426582Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:44.854853848Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:44.944770199Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:45.021465742Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:45.097964528Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:45.183773518Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:45.262115262Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:45.341792401Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:45.428324143Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:45.509530013Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:45.587283623Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:45.673857667Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:45.750248651Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:45.826699184Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:45.911355138Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:45.99194062Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:46.076551558Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:46.169568388Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:46.24889086Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:46.329854218Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:46.423699652Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:46.502674076Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:46.579374874Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:46.666541376Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:46.743336954Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:46.82059072Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:46.905060352Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:46.981970901Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:47.058668631Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:47.135970238Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:47.216283039Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:47.293170073Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:47.371893697Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:47.44864301Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:47.52567247Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:47.602566289Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:47.688147716Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:47.766144781Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:47.843196928Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:47.922156381Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:48.000145318Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:48.077478705Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:48.156209054Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:48.233322931Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:48.312761343Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:48.389827415Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:48.46680405Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:48.543246757Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:48.620442295Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:48.697390771Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:48.774343344Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:48.85232259Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:48.929692328Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:49.006247638Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:49.085925309Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:49.163141298Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:49.240869264Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:49.320391838Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:49.3990932Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:49.475868697Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:49.552855385Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:49.629243699Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:49.706173974Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:49.783280432Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:49.862316915Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:49.942099125Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:50.01935329Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:50.096279761Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:50.18372656Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:50.2654628Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:50.34258091Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:50.427402803Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:50.504373976Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:50.581726124Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:50.667950834Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:50.744903959Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:50.821658374Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:50.905666319Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:50.986169846Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:51.063677991Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:51.142124366Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:51.219077561Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:51.296455408Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:51.373841991Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:51.452300782Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:51.530891791Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:51.608422784Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:51.692497675Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:51.769940128Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:51.847158462Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:51.932702024Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:52.010028578Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:52.088669254Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:52.17601242Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:52.253308644Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:52.330623939Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:52.407661582Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:52.485978464Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:52.564018943Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:52.645425095Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:52.722473586Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:52.799645655Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:52.877119215Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:52.953927429Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:53.03068563Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:53.107570101Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:53.185090544Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:53.26181835Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:53.338619336Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:53.416496659Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:53.493437127Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:53.571596645Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:53.648922568Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:08:53.725524843Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:08:53.801884186Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:08:53.878433696Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:08:53.954927848Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:08:54.031615977Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:08:54.108536547Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:08:54.185818989Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:08:54.268632256Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:08:54.345781616Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:08:54.425025634Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:08:54.501669768Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:08:54.579094891Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:08:54.656939196Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:08:54.735400689Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:08:54.813308863Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:08:54.891149424Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:08:54.968652176Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:08:55.045685927Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:08:55.123945546Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:08:55.20088356Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:08:55.27781287Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:08:55.358225577Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:08:55.440356479Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:08:55.517601999Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:08:55.594517582Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:08:55.681389713Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:08:55.758207541Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:08:55.835219439Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:08:55.920948741Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:08:55.999863275Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:08:56.07737106Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:08:56.163412929Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:08:56.240473438Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:08:56.317491453Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:08:56.404883759Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:08:56.481917709Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:08:56.558638457Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:08:56.63641551Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:08:56.713294235Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:08:56.790228414Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:08:56.867960669Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:08:56.946021645Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:08:57.023634003Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:08:57.100720691Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:08:57.18692691Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:08:57.264530856Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:08:57.341419121Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:08:57.426924188Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:08:57.507865073Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:08:57.584763898Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:08:57.672201518Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:08:57.749463047Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:08:57.82657623Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:08:57.904160977Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:08:57.982134218Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:08:58.060398041Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:08:58.137372515Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:08:58.218381914Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:08:58.31340618Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:08:58.390939189Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:08:58.469090667Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:08:58.546302762Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:08:58.626072408Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:08:58.704262892Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:08:58.781280341Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:08:58.858299549Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:08:58.935356835Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:08:59.012390795Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:08:59.089628046Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:08:59.170165215Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:08:59.24676035Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:08:59.329415345Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:08:59.406642741Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:08:59.48310937Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:08:59.560284543Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:08:59.637416263Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:08:59.716215973Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:08:59.793158709Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:08:59.870408727Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:08:59.947343464Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:00.024107137Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:00.100938139Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:00.186665675Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:00.264026445Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:00.341031039Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:00.425423466Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:00.502108202Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:00.579371249Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:00.665832256Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:00.743649966Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:00.822485327Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:00.906233239Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:00.983401762Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:01.061352941Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:01.139403158Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:01.216615523Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:01.293564252Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:01.372158828Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:01.44885368Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:01.525664655Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:01.602092831Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:01.687985357Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:01.764837834Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:01.843557365Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:01.930728555Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:02.00825937Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:02.085428222Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:02.171772861Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:02.248586529Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:02.32550768Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:02.409192308Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:02.488443468Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:02.56547623Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:02.645812046Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:02.722784362Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:02.800010908Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:02.877105683Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:02.954171659Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:03.033201935Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:03.110924623Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:03.189083772Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:03.269259568Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:03.346643871Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:03.423935666Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:03.501103114Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:03.578548983Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:03.656299061Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:03.733166139Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:03.810339475Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:03.886732046Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:03.963309153Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:04.046702729Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:04.124720033Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:04.202118739Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:04.278844068Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:04.355572916Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:04.433571212Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:04.510524147Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:04.588166715Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:04.665953565Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:04.743961845Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:04.820698245Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:04.905575791Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:04.982460664Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:05.060084293Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:05.139742585Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:05.216982519Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:05.29444478Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:05.371649804Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:05.449901694Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:05.52720345Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:05.604421433Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:05.692687475Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:05.769577153Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:05.847558175Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:05.932800926Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:06.009983584Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:06.086631868Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:06.172719643Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:06.25387973Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:06.332857993Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:06.417692447Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:06.495250132Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:06.572996961Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:06.658950949Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:06.738470084Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:06.825840363Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:06.911164363Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:06.987667694Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:07.064676639Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:07.145876601Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:07.222637494Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:07.299837823Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:07.382003791Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:07.458319839Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:07.535288946Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:07.614201489Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:07.693216843Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:07.770337079Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:07.847277708Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:07.926788368Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:08.003601643Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:08.080738715Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:08.159146708Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:08.236634517Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:08.31368977Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:08.390827514Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:08.470681044Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:08.547854755Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:08.625522972Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:08.704159467Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:08.781906081Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:08.858561863Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:08.936188418Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:09.015059208Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:09.091607351Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:09.170418595Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:09.248470416Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:09.32600194Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:09.40265267Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:09.488259905Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:09.5652703Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:09.642362547Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:09.719560742Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:09.796503395Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:09.873517406Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:09.950546456Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:10.027635184Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:10.106032403Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:10.189822474Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:10.266826314Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:10.344743649Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:10.430355593Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:10.507638077Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:10.586914105Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:10.710605667Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:10.787500455Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:10.864614114Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:10.941840024Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:11.01944771Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:11.097029545Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:11.187662587Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:11.265817197Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:11.342311879Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:11.426578158Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:11.503942691Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:11.580937319Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:11.667361553Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:11.748073139Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:11.825391465Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:11.909953316Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:11.987665609Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:12.064705647Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:12.146245106Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:12.222900234Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:12.303358076Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:12.380582043Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:12.45781369Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:12.535871988Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:12.616078641Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:12.693224084Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:12.770338231Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:12.850862407Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:12.928341754Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:13.006914207Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:13.092360093Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:13.169688828Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:13.247950194Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:13.325191061Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:13.40389292Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:13.481389424Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:13.558939941Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:13.6365438Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:13.713063034Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:13.792784401Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:13.869710497Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:13.94657746Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:14.023833208Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:14.104679682Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:14.181521083Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:14.258329044Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:14.336716714Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:14.414064268Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:14.491917881Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:14.577146086Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:14.653584304Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:14.730123573Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:14.806469507Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:14.88364027Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:14.960865973Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:15.044316082Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:15.121717302Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:15.198660527Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:15.275794367Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:15.352653115Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:15.436241844Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:15.513076593Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:15.595720307Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:15.681420496Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:15.758073749Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:15.834597504Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:15.920696267Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:15.998562076Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:16.165517248Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:16.242700018Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:16.078234914Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:16.319477175Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:16.403110034Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:16.480989767Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:16.557588435Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:16.637048099Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:16.716634925Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:16.793363572Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:16.8704171Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:16.947237006Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:17.024942412Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:17.101660343Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:17.186224847Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:17.264829161Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:17.341616401Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:17.427538478Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:17.504410291Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:17.581353524Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:17.667955924Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:17.745311588Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:17.822936488Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:17.900447633Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:17.978723225Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:18.055342859Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:18.132385069Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:18.209583016Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:18.289394386Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:18.366855969Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:18.444054428Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:18.52123164Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:18.60247402Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:18.680508699Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:18.758192033Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:18.836394737Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:18.913275065Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:18.990179745Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:19.067328066Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:19.145218499Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:19.222426434Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:19.299717342Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:19.376579084Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:19.454799935Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:19.532026685Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:19.609164863Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:19.68784531Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:19.76434518Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:19.841043825Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:19.928206242Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:20.005097679Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:20.082076348Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:20.167916556Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:20.244727937Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:20.321594451Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:20.406714049Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:20.489545235Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:20.566555743Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:20.652476811Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:20.729521141Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:20.806252685Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:20.883813921Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:20.962772697Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:21.041491934Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:21.118773922Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:21.195193804Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:21.272580268Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:21.34931508Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:21.434221221Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:21.512364997Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:21.591179432Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:21.678880428Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:21.756789206Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:21.834145303Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:21.919681209Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:21.996643851Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:22.074201544Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:22.164201871Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:22.241142631Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:22.318282454Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:22.403349489Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:22.480177997Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:22.557334236Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:22.634732192Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:22.714472159Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:22.791655885Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:22.868836858Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:22.945463167Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:23.022438039Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:23.099613577Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:23.176877271Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:23.260210817Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:23.337363188Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:23.422818947Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:23.500221995Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:23.577245124Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:23.654643276Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:23.731950681Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:23.810493936Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:23.887204854Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:23.964742233Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:24.048553233Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:24.133995269Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:24.211183643Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:24.287985442Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:24.369256777Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:24.454684382Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:24.533069632Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:24.609781707Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:24.686877861Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:24.76390381Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:24.840971837Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:24.931804138Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:25.010262698Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:25.08735988Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:25.174531863Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:25.251666644Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:25.328227689Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:25.416867609Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:25.494215789Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:25.575438171Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:25.661423677Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:25.738290533Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:25.815067249Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:25.899501045Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:25.982541621Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:26.06057851Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:26.138323509Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:26.21556533Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:26.294853271Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:26.372293387Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:26.449969588Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:26.532980218Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:26.611260042Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:26.690873986Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:26.768349684Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:26.850069713Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:26.933966833Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:27.010624967Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:27.088034497Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:27.175104542Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:27.252051179Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:27.329081781Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:27.414601685Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:27.493870463Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:27.570630517Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:27.656755546Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:27.734590178Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:27.81199798Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:27.889218205Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:27.966138988Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:28.043289683Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:28.121265401Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:28.20333928Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:28.281089664Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:28.357984979Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:28.435407793Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:28.513189183Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:28.590568606Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:28.667652458Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:28.745260832Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:28.821996219Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:28.951748803Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:29.028201707Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:29.105575919Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:29.18286335Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:29.260602891Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:29.338876104Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:29.417216515Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:29.49518155Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:29.573260916Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:29.649911542Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:29.726835853Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:29.803239195Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:29.881556598Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:29.958178266Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:30.0345171Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:30.111681053Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:30.190707423Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:30.266856028Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:30.343781431Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:30.436056134Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:30.512700717Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:30.589539244Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:30.675894327Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:30.753002091Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:30.829574453Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:30.914850286Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:30.99258855Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:31.069571299Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:31.156631508Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:31.233418874Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:31.309835855Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:31.387964796Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:31.464525739Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:31.541940438Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:31.619401887Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:31.696247426Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:31.786707299Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:31.863291377Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:31.940087766Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:32.017064948Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:32.096019234Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:32.18277047Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:32.259355128Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:32.343161977Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:32.429521325Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:32.506278744Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:32.583415955Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:32.672516883Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:32.749617936Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:32.8265301Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:32.903790954Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:32.981105725Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:33.057892874Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:33.134908558Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:33.21213761Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:33.289251274Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:33.366192818Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:33.443449548Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:33.52005149Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:33.597195713Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:33.677787278Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:33.754410275Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:33.831168115Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:33.907831014Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:33.984905384Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:34.061393894Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:34.137841895Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:34.215305597Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:34.292418529Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:34.369662688Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:34.446880513Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:34.523636852Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:34.600889139Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:34.67814613Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:34.755493613Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:34.832461943Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:34.91752638Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:34.994648176Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:35.071512515Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:35.156378181Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:35.23353486Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:35.312070649Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:35.390272148Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:35.466735672Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:35.543520911Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:35.621066182Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:35.698222381Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:35.77525001Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:35.855056849Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:35.937053452Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:36.014419082Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:36.091680433Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:36.177480465Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:36.270078737Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:36.346874188Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:36.43467567Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:36.511908767Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:36.589216548Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:36.675523821Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:36.752484609Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:36.829251613Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:36.914450101Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:36.994601891Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:37.07145571Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:37.156642748Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:37.233720143Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:37.310756356Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:37.388828717Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:37.466211635Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:37.544435702Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:37.621872026Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:37.699206082Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:37.7762262Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:37.853278188Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:37.930216133Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:38.007353557Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:38.089476921Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:38.16803365Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:38.245459674Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:38.322603279Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:38.399289847Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:38.476141688Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:38.552792353Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:38.630763251Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:38.708547404Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:38.785559686Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:38.862576096Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:38.940763401Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:39.018718268Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:39.09568182Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:39.174834305Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:39.252220688Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:39.329441093Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:39.406203342Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:39.483662554Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:39.560373381Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:39.637533629Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:39.714648791Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:39.791650934Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:39.869039012Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:39.947657951Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:40.026365015Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:40.10556531Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:40.189320294Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:40.266232045Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:40.34409614Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:40.428873577Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:40.509739786Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:40.587456399Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:40.673479416Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:40.7518856Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:40.828961856Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:40.9142402Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:40.991360198Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:41.068962035Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:41.154797609Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:41.232012807Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:41.315916717Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:41.400822921Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:41.477869455Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:41.555092781Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:41.633133705Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:41.709643205Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:41.786615501Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:41.86415203Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:41.941271808Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:42.018181676Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:42.095298195Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:42.181962218Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:42.258432876Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:42.335506421Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:42.423092166Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:42.50013128Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:42.577072734Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:42.663929901Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:42.740781279Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:42.818858653Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:42.8958802Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:42.974710471Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:43.051272296Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:43.128168188Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:43.204962964Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:43.285350775Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:43.362092049Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:43.438720017Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:43.522947603Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:43.601074963Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:43.678083299Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:43.754849852Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:43.831501211Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:43.908094812Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:43.98475625Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:44.066502407Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:44.143338914Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:44.220432018Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:44.297070261Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:44.373918415Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:44.450434712Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:44.528609627Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:44.609250519Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:44.686650938Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:44.780767108Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:44.864438018Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:44.941743402Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:45.018639683Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:45.095599772Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:45.186653483Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:45.26349025Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:45.342284856Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:45.427796974Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:45.504256093Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:45.58131317Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:45.668985006Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:45.746166623Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:09:56.162111152Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:09:56.238579788Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:09:56.315405177Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:09:56.399134539Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:09:56.476725721Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:09:56.553739007Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:09:56.632804016Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:09:56.709438469Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:09:56.786437035Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:09:56.864568227Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:09:56.941610279Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:09:57.018561616Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:09:57.095575706Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:09:57.183874229Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:09:57.261021721Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:09:57.338946462Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:09:57.42456503Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:09:57.501646317Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:09:57.580490316Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:09:57.667908747Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:09:57.74918071Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:09:57.826212143Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:09:57.903254424Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:09:57.980553014Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:09:58.05712642Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:09:58.134448405Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:09:58.215911629Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:09:58.292879516Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:09:58.36950569Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:09:58.447493792Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:09:58.52625095Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:09:58.603354801Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:09:58.680667026Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:09:58.758257576Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:09:58.837848845Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:09:58.915496128Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:09:58.993032345Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:09:59.069821971Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:09:59.146770216Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:09:59.223778106Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:09:59.300943846Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:09:59.378209837Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:09:59.455629039Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:09:59.534656334Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:09:59.612347972Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:09:59.689302233Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:09:59.765958809Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:09:59.842860592Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:09:59.931898198Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:00.009034723Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:00.086034969Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:00.243851915Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:00.320691816Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:00.405864689Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:00.485069869Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:00.564067602Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:00.649349494Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:00.728276734Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:00.80543643Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:00.886159277Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:00.962571995Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:01.042351362Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:01.125713497Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:01.2024256Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:01.280301303Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:01.382630344Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:01.484010016Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:01.563975362Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:01.650169989Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:01.733380611Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:01.814310205Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:01.902854817Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:01.980601277Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:02.05717566Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:02.134774738Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:02.212416439Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:02.289442164Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:02.366270362Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:02.442956677Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:02.522511164Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:02.599270245Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:02.684488821Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:02.771126091Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:02.849222909Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:02.92567317Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:03.004620993Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:03.08265593Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:03.160018478Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:03.23664704Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:03.327870432Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:03.404955519Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:03.481585329Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:03.57052843Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:03.647247516Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:03.723827504Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:03.800343015Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:03.881668762Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:03.958400391Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:04.039944595Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:04.117347337Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:04.194198742Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:04.271828612Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:04.353743523Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:04.433797262Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:04.512717926Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:04.589845992Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:04.670510938Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:04.773155023Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:04.853088446Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:04.961361518Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:05.03987593Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:05.117059069Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:05.195330292Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:05.287345982Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:05.380601397Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:05.46725004Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:05.557314097Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:05.63678316Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:05.714033849Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:05.794249665Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:05.870831101Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:05.951604815Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:06.031478791Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:06.10821488Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:06.191546959Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:06.268510975Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:06.347480094Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:06.430908265Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:06.508879408Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:06.585700102Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:06.675365556Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:06.794271776Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:06.873116165Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:06.950298668Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:07.030154793Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:07.112844918Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:07.266624676Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:07.343785201Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:07.429576096Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:07.507375891Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:07.584486945Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:07.673105982Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:07.751786509Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:07.82849278Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:07.905219658Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:08.005141693Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:08.083933932Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:08.161580297Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:08.242910608Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:08.321669088Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:08.404506859Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:08.485275402Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:08.565551837Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:08.645255494Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:08.722190592Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:08.799359792Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:08.87605858Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:08.952773974Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:09.032856658Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:09.11187622Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:09.188417993Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:09.265266122Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:09.341965778Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:09.423074087Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:09.502412131Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:09.595975618Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:09.693202924Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:09.773407558Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:09.850351011Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:09.932701574Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:10.009861179Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:10.086384366Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:10.173101893Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:10.251169657Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:10.327880067Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:10.412503439Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:10.489181019Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:10.56721992Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:10.652952495Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:10.740186514Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:10.829485121Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:10.914253319Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:10.990698492Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:11.067203027Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:11.152518759Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:11.229107418Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:11.309184322Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:11.38665653Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:11.463032142Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:11.539710622Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:11.617371175Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:11.693973754Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:11.770437778Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:11.848221654Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:11.930686877Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:12.007181301Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:12.083634578Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:12.169249982Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:12.246105067Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:12.322713442Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:12.411489615Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:12.488408954Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:12.565521788Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:12.651310882Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:12.730819012Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:12.807680849Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:12.884706807Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:12.966493245Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:13.043204114Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:13.119946536Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:13.196600193Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:13.27408156Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:13.356407822Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:13.434187321Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:13.51532163Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:13.593675763Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:13.670302541Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:13.74805465Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:13.824932074Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:13.901904982Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:13.979251219Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:14.059310566Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:14.137042392Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:14.213548539Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:14.290156058Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:14.367678964Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:14.444461868Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:14.521768654Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:14.599831699Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:14.678288807Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:14.758430968Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:14.835488901Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:14.921279764Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:15.015959006Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:15.093486012Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:15.181810569Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:15.26180538Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:15.340747818Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:15.427299294Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:15.504462091Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:15.594399863Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:15.683519557Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:15.760726096Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:15.838835766Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:15.927531477Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:16.004963862Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:16.081619963Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:16.168664352Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:16.246570931Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:16.33290578Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:16.421102283Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:16.500344169Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:16.580476035Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:16.667773854Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:16.74464489Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:16.821700942Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:16.905859591Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:16.982348371Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:17.060817042Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:17.146653004Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:17.223548811Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:17.300066617Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:17.379796839Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:17.456308085Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:17.534313128Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:17.610919091Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:17.688470104Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:17.765368183Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:17.842037055Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:17.920859569Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:17.998255005Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:18.076468843Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:18.153419788Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:18.23132151Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:18.30806792Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:18.384584258Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:18.46224135Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:18.539626006Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:18.61674072Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:18.693547223Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:18.7703999Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:18.847311518Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:18.924089862Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:19.011599746Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:19.088340879Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:19.167596408Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:19.244384995Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:19.322571639Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:19.404100645Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:19.481170246Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:19.558430814Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:19.634721693Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:19.711188277Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:19.788123099Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:19.864950341Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:19.941416445Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:20.018478878Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:20.097836423Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:20.182092653Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:20.260064589Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:20.338414206Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:20.42216716Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:20.498922505Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:20.575695544Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:20.665431044Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:20.747486434Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:20.824036347Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:20.908957126Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:20.989488416Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:21.06653828Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:21.151594419Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:21.23326938Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:21.310169874Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:21.392373646Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:21.469569521Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:21.546066384Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:21.623504489Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:21.702751483Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:21.781315527Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:21.858032733Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:21.935603537Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:22.012434691Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:22.089830402Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:22.176621804Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:22.256646179Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:22.33639722Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:22.422482954Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:22.499219587Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:22.576231313Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:22.662508048Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:22.739087375Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:22.815803593Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:22.893129835Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:22.969694219Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:23.046440582Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:23.12389207Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:23.20107285Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:23.278258397Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:23.35519141Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:23.436050604Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:23.513252918Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:23.589975444Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:23.666587862Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:23.743439246Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:23.820238953Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:23.897498129Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:23.9758156Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:24.052427988Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:24.129841658Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:24.20660745Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:24.283366586Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:24.360218262Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:24.452990588Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:24.52976358Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:24.606570298Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:24.683538258Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:24.75992848Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:24.836661697Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:24.921929808Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:24.998671217Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:25.075413909Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:25.161233427Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:25.239704019Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:25.316417753Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:25.400213606Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:25.477314141Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:25.557521368Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:25.635349554Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:25.712306862Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:25.788930871Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:25.865346441Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:25.94289435Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:26.020344343Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:26.100087593Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:26.184380903Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:26.263366903Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:26.340617547Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:26.428351714Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:26.505079211Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:26.582923336Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:26.668963297Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:26.746029757Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:26.823446794Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:26.907930401Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:26.984734823Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:27.061482834Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:27.14599406Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:27.227888717Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:27.304541277Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:27.384894683Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:27.461537387Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:27.538554669Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:27.615295033Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:27.692304251Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:27.770474799Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:27.847121535Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:27.923823757Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:28.00050438Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:28.077574143Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:28.158805918Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:28.238279171Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:28.33352057Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:28.422683361Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:28.50249612Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:28.580839721Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:28.657510652Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:28.734097075Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:28.811256082Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:28.890930863Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:28.967671007Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:29.044312982Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:29.121173701Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:29.197809853Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:29.274254141Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:29.35284388Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:29.43426794Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:29.510883005Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:29.587844745Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:29.664714168Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:29.74185478Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:29.81829526Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:29.902476779Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:29.979919428Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:30.056314152Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:30.133995195Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:30.211118692Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:30.287451884Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:30.364450778Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:30.442601914Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:30.522493015Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:30.60042784Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:30.684678352Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:30.761132404Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:30.837619254Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:30.921401465Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:31.005004067Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:31.083839917Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:31.17027998Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:31.246820656Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:31.32318329Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:31.407485773Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:31.484709206Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:31.575918842Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:31.665440736Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:31.750731308Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:31.828886673Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:31.91395063Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:31.990883834Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:32.067380835Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:32.156112108Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:32.232907626Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:32.310656002Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:32.393960064Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:32.470529223Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:32.547118028Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:32.624074147Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:32.704042788Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:32.780668585Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:32.857262606Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:32.933958383Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:33.010615123Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:33.087470994Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:33.164153559Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:33.241297131Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:33.318449246Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:33.395377403Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:33.47200749Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:33.554633119Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:33.631898446Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:33.708716815Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:33.796138608Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:33.872830742Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:33.952230705Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:34.028881145Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:34.105533924Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:34.185361011Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:34.261944224Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:34.340729751Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:34.417367747Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:34.493864915Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:34.570375876Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:34.654843261Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:34.731660065Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:34.814270435Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:34.898829849Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:34.976368353Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:35.053440094Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:35.130679157Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:35.208335068Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:35.28481109Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:35.361860273Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:35.441596711Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:35.518612967Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:35.595241655Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:35.680503285Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:35.757464952Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:35.834171364Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:35.919227755Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:35.996929808Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:36.074503838Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:36.16132762Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:36.237793981Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:36.314214009Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:36.398128144Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:36.474837312Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:36.552386735Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:36.629969502Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:36.70630822Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:36.782872114Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:36.859421864Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:36.935956287Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:37.012686511Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:37.093349577Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:37.180048632Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:37.260457372Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:37.338098763Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:37.425711511Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:37.50208188Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:37.580523016Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:37.668649791Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:37.745145948Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:37.821759667Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:37.898159091Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:37.974667567Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:38.051362278Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:38.128066622Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:38.206332665Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:38.282877335Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:38.359690699Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:38.436561564Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:38.513180439Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:38.591919232Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:38.670066784Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:38.74707694Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:38.823712166Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:38.900921003Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:38.977523431Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:39.054329309Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:39.133728336Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:39.210628676Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:39.287352287Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:39.364143607Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:39.440837523Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:39.51761998Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:39.594350951Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:39.670814764Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:39.75110182Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:39.827732859Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:39.912727284Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:39.990597315Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:40.070059607Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:40.155557409Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:40.233313559Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:40.310918548Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:40.394071225Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:40.472278686Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:40.550813719Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:40.631822319Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:40.71004386Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:40.787024521Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:40.878395375Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:40.957879778Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:41.035324935Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:41.113547951Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:41.190409708Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:41.272422658Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:41.354301564Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:41.443143625Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:41.521937467Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:41.605222432Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:41.687086011Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:41.765581305Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:41.848559209Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:41.961990525Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:42.082919986Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:42.170462933Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:42.257493293Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:42.334134806Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:42.420529094Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:42.497999055Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:42.576931456Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:42.664234093Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:42.752473013Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:42.836741016Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:42.914661071Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:43.001108573Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:43.091560437Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:43.171297002Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:43.300562309Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:43.390655466Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:43.468746431Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:43.546403781Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:43.623179501Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:43.702017989Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:43.782912238Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:43.864079372Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:43.976759304Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:44.065242927Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:44.148001587Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:44.229583429Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:44.418232978Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:44.496268109Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:44.64412928Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:44.748559872Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:44.826500447Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:44.988782981Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:45.133346238Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:45.225440415Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:45.305154973Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:45.396555352Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:45.536630463Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:45.613728706Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:45.690515889Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:45.801106985Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:45.903997609Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:46.016168004Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:46.1160975Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:46.193746829Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:46.286057994Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:46.379449053Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:46.461128276Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:46.578939419Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:46.733160775Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:46.830383335Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:46.931071169Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:47.029438582Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:47.120452585Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:47.19937163Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:47.329559518Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:47.715574399Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:47.840827885Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:47.9187518Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:48.018794865Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:48.10763078Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:48.18974337Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:48.268391612Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:48.346513123Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:48.592809422Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:48.672759694Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:48.750377929Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:48.833131358Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:48.911487996Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:49.269417778Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:49.353869706Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:49.486658244Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:49.592440041Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:49.683176336Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:49.784935696Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:49.864752345Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:49.953988474Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:50.123829515Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:50.366285601Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:50.626880927Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:50.762305434Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:50.89460846Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:51.236932922Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:51.837539568Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:52.329348666Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:52.456823026Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:52.629771519Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:52.709881385Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:52.837800144Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:52.957025827Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:53.044818441Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:53.130445828Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:53.209317121Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:53.297073163Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:53.37522122Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:53.452804434Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:53.531629681Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:53.609047526Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:53.694796316Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:53.779309634Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:53.873294654Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:53.953425867Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:54.03041525Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:54.108538095Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:54.187607432Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:54.265554156Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:54.343279961Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:54.424684953Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:54.53366515Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:54.612987758Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:54.690268715Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:54.766616685Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:54.843321632Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:54.927443801Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:55.011942756Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:55.099752308Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:55.182770907Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:55.26051457Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:55.341462656Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:55.429363917Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:55.506712395Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:55.583896272Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:55.669367194Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:55.746096144Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:55.823747619Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:55.907878047Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:55.988783287Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:56.071775073Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:56.157751164Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:56.23493978Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:56.312433697Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:56.417174866Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:56.503716278Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:56.585553614Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:56.672954226Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:56.751438889Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:56.828161283Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:56.912798352Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:56.989445485Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:57.066285158Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:57.153530996Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:57.230253554Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:57.306615933Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:57.384443313Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:57.461683867Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:57.538103941Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:57.617591481Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:57.694362133Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:57.770866523Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:57.849330839Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:57.925789375Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:58.002510781Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:58.080966268Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:58.15958143Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:58.238172145Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:58.318533896Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:58.395332967Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:58.472120549Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:58.550440522Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:58.627921775Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:58.706367151Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:58.783453379Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:58.860374877Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:58.937505007Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:59.015338439Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:59.09538027Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:59.172770106Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:59.25509089Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:59.332454679Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:59.418567865Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:59.496659594Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:59.574529891Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:59.651263848Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:59.727839955Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:59.808030356Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:59.890548382Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:10:59.967643125Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:00.044708111Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:00.122621194Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:00.199822209Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:00.277008056Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:00.355667032Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:00.433598643Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:00.51045951Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:00.589236913Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:00.677459207Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:00.753980599Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:00.830768093Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:00.919515615Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:00.998625901Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:01.075631439Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:01.161739416Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:01.238317386Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:01.31479072Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:01.399360259Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:01.476979726Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:01.554216935Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:01.638597554Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:01.716049954Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:01.793318074Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:01.870397049Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:01.952400606Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:02.0293265Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:02.106204334Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:02.184572863Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:02.261874586Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:02.371689896Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:02.450809534Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:02.529957234Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:02.620583701Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:02.697781299Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:02.781282915Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:02.858445347Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:02.935687551Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:03.013298894Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:03.089888486Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:03.168655725Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:03.245975466Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:03.323454977Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:03.400776862Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:03.47775828Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:03.554317249Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:03.660164491Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:03.744583836Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:03.82459074Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:03.901749495Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:03.978520809Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:04.059231817Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:04.135871299Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:04.21279669Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:04.291713623Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:04.369239568Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:04.446048228Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:04.522750876Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:04.599520913Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:04.676876656Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:04.754183921Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:04.831365815Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:04.916559568Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:04.997052825Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:05.074462297Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:05.161264025Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:05.238557854Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:05.318424835Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:05.402593381Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:05.481079358Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:05.557980306Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:05.645733902Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:05.723198893Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:05.804807024Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:05.883387493Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:05.961291347Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:06.037961009Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:06.115936097Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:06.192794138Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:06.269953224Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:06.346374993Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:06.434099954Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:06.511438874Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:06.58849038Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:06.67464644Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:06.756541316Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:06.835962429Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:06.920836201Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:07.013421268Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:07.091101042Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:07.180137958Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:07.284486843Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:07.36458739Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:07.441929801Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:07.52012322Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:07.599772808Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:07.684970604Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:07.763413165Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:07.841749043Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:07.936406612Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:08.016610644Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:08.093714411Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:08.171608613Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:08.250602101Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:08.32851755Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:08.405396621Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:08.482400552Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:08.559978638Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:08.6378442Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:08.720681513Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:08.810146513Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:08.892714683Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:08.96998094Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:09.046559545Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:09.12937475Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:09.211844944Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:09.289737134Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:09.368788512Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:09.446760154Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:09.523536449Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:09.603298456Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:09.680326646Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:09.757576971Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:09.836278282Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:09.921487318Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:09.999174203Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:10.076252762Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:10.162952145Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:10.23962672Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:10.321950075Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:10.409019173Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:10.485770641Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:10.562634648Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:10.650903413Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:10.72869353Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:10.805111026Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:10.900157969Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:10.977861017Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:11.066492332Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:11.152881651Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:11.230369127Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:11.308416069Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:11.394378557Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:11.496484793Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:11.573465856Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:11.658389054Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:11.735396547Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:11.813093615Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:11.897096079Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:11.973701924Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:12.050553681Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:12.12924134Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:12.205812021Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:12.282705474Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:12.359494484Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:12.507210289Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:12.585554536Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:12.717873859Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:12.79777504Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:12.874476373Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:12.951816113Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:13.028687073Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:13.105486037Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:13.182432324Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:13.262472383Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:13.339641414Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:13.417687692Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:13.49417182Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:13.570930914Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:13.648767088Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:13.725694879Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:13.806722262Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:13.885711481Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:13.963083832Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:14.039781522Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:14.119680919Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:14.19734459Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:14.277179989Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:14.356650954Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:14.433675897Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:14.510410068Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:14.588037645Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:14.672520551Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:14.749132934Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:14.826352942Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:14.915538042Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:14.992271828Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:15.068938996Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:15.155068948Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:15.232701873Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:15.309966363Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:15.394359484Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:15.473352678Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:15.550499189Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:15.627793086Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:15.711917033Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:15.789539238Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:15.866448126Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:15.946542623Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:16.028959115Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:16.108798905Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:16.189840986Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:16.266305894Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:16.342713203Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:16.424997575Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:16.502179543Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:16.579842006Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:16.667526658Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:16.744116648Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:16.820881385Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:16.911920567Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:16.988425729Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:17.065781998Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:17.168165181Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:17.246111797Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:17.322546981Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:17.40832841Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:17.485763653Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:17.562632069Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:17.651507848Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:17.734553219Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:17.811874098Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:17.890754152Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:17.968851994Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:18.045894997Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:18.123738197Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:18.200631703Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:18.282835541Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:18.359428355Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:18.436393571Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:18.517979127Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:18.595090514Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:18.672145006Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:18.749142477Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:18.827943849Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:18.905743498Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:18.982461907Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:19.059189438Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:19.137541326Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:19.214488434Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:19.324964063Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:19.405314821Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:19.481768507Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:19.561320927Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:19.638498203Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:19.715303076Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:19.791807128Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:19.86908936Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:19.945402123Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:20.024032242Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:20.100516811Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:20.184487311Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:20.261285116Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:20.337712151Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:20.426581542Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:20.503482223Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:20.580698829Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:20.672525679Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:20.749507541Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:20.826172327Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:20.913296855Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:21.012751936Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:21.089724074Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:21.176418638Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:21.253291868Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:21.330678486Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:21.416428573Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:21.498957818Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:21.580185703Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:21.670651616Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:21.748075257Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:21.824859274Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:21.90965858Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:21.986599679Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:22.063685351Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:22.150835326Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:22.228649613Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:22.307177793Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:22.392377184Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:22.469263408Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:22.546343226Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:22.623520448Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:22.702128433Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:22.780219894Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:22.856970572Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:22.938228059Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:23.019235189Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:23.096061675Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:23.172648299Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:23.252601486Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:23.329330824Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:23.406419669Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:23.483315593Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:23.56213631Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:23.641426066Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:23.725646456Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:23.809393616Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:23.88611505Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:23.963174328Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:24.043293687Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:24.121472383Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:24.200621348Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:24.27825424Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:24.359301055Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:24.436969754Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:24.513890992Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:24.591768964Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:24.668874291Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:24.746260536Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:24.822760094Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:24.913575766Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:24.990537611Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:25.067040308Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:25.15322617Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:25.23030235Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:25.307240007Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:25.391754187Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:25.469522789Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:25.546234279Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:25.62360104Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:25.700097306Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:25.776585092Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:25.854169733Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:25.93165649Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:26.009116017Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:26.085672603Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:26.172544748Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:26.253174913Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:26.330466385Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:26.414945753Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:26.491669182Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:26.571191868Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:26.658579514Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:26.736603887Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:26.813305716Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:26.897435753Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:26.975784402Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:27.052648884Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:27.171534453Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:27.249122813Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:27.325846277Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:27.409791333Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:27.486197752Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:27.562512911Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:27.648907157Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:27.725334056Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:27.806479727Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:27.885405702Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:27.962464642Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:28.039131181Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:28.11608376Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:28.193828054Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:28.270762874Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:28.358260796Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:28.434939497Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:28.512346491Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:28.589283551Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:28.670480007Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:28.750159494Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:28.827922764Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:28.904884719Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:28.981424705Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:29.058560287Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:29.134915196Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:29.211549486Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:29.290704036Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:29.367594925Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:29.467141114Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:29.543837962Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:29.620386272Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:29.696954068Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:29.773289265Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:29.853945168Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:29.930938389Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:30.009695034Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:30.086765152Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:30.172857373Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:30.250045598Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:30.326555896Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:30.414090048Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:30.490455263Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:30.566817855Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:30.652804767Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:30.729255068Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:30.805729207Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:30.886225312Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:30.963858257Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:31.040491464Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:31.11769806Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:31.194095086Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:31.270469456Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:31.347146824Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:31.430805953Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:31.507884106Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:31.584402919Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:31.675052577Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:31.752447295Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:31.830696829Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:31.915782946Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:31.992681521Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:32.070162062Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:32.15554222Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:32.234265213Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:32.312388867Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:32.396231897Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:32.472596319Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:32.549299321Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:32.631281011Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:32.707945902Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:32.784452463Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:32.861720853Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:32.938469869Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:33.015219589Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:33.091926115Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:33.172377048Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:33.264030134Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:33.340650742Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:33.417535117Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:33.494014418Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:33.570552853Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:33.647139927Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:33.728001757Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:33.804922962Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:33.88184644Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:33.960445248Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:34.037449396Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:34.11398857Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:34.190536097Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:34.267902089Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:34.344774276Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:34.421284172Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:34.497689271Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:34.574347289Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:34.652448327Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:34.735890355Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:34.812920552Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:34.897549673Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:34.973917302Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:35.050721717Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:35.127950886Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:35.20492464Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:35.289821531Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:35.367106666Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:35.443697042Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:35.520163295Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:35.596630732Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:35.682776826Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:35.759194888Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:35.837812135Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:35.92292361Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:36.00074127Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:36.077530362Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:36.164438512Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:36.242031703Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:36.318660321Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:36.404502686Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:36.480958158Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:36.557394111Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:36.641875693Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:36.718572181Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:36.797533482Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:36.874429323Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:36.951244366Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:37.027719615Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:37.104103797Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:37.182464804Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:37.259032788Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:37.336281291Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:37.420708158Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:37.499059534Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:37.57566566Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:37.662896266Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:37.739556022Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:37.817977603Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:37.89483492Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:37.973248565Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:38.05317803Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:38.130020823Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:38.206713509Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:38.283856484Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:38.360538258Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:38.437289215Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:38.514057099Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:38.5937675Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:38.670790383Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:38.757221182Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:38.833814896Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:38.910377891Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:38.987120688Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:39.072705664Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:39.1506809Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:39.227413876Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:39.304045641Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:39.380927924Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:39.45799628Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:39.534485137Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:39.611083239Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:39.691611182Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:39.769155425Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:39.845797525Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:39.928192729Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:40.004552855Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:40.082234921Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:40.169162221Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:40.249096302Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:40.326009819Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:40.41144319Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:40.487877076Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:40.564775874Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:40.650418133Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:40.726767447Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:40.806450304Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:40.890225942Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:40.966566968Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:41.043802012Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:41.121194843Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:41.197715706Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:41.27421001Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:41.354560943Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:41.430883541Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:41.507641931Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:41.584684375Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:41.671702972Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:41.748175836Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:41.829714791Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:41.913545247Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:41.991663364Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:42.068341728Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:42.153318002Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:42.229866003Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:42.307056509Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:42.390952982Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:42.468208638Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:42.545456614Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:42.622396217Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:42.698899548Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:42.7780344Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:42.85623191Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:42.934027962Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:43.023353041Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:43.10029012Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:43.17705322Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:43.256053073Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:43.336585414Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:43.413684759Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:43.493747805Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:43.571955238Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:43.649130612Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:43.725916592Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:43.805442538Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:43.88288075Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:43.961266545Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:44.042107069Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:44.118629638Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:44.195114608Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:44.271918766Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:44.349429364Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:44.428017874Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:44.504771315Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:44.581798921Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:44.660155984Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:44.740166812Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:44.816737091Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:44.923933248Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:45.019114412Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:45.096579287Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:45.182651245Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:45.260323088Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:45.338101103Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:45.42509722Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:45.502364373Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:45.579904701Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:45.6677205Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:45.749444358Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:45.826487936Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:45.912139941Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:45.993332554Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:46.069843545Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:46.156230215Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:46.232678521Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:46.314161687Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:46.398535406Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:46.474845957Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:46.551806468Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:46.629576999Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:46.706437642Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:46.783138131Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:46.864334812Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:46.941098562Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:47.018710411Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:47.095452694Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:47.180017129Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:47.258949542Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:47.335983494Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:47.436372421Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:47.513232587Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:47.589727775Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:47.674749922Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:47.75127874Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:47.82849051Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:47.90552827Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:47.986796024Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:48.063352428Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:48.139954431Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:48.216859943Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:48.297252531Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:48.373748042Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:48.454535463Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:48.531479662Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:48.609092541Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:48.686422359Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:48.762792722Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:48.840128651Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:48.916757949Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:48.993323761Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:49.072214198Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:49.148976775Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:49.226502332Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:49.303155601Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:49.380095931Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:49.457028326Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:49.534724437Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:49.611274925Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:49.688923742Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:49.765248191Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:49.841672955Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:49.924833672Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:50.001694901Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:50.079732156Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:50.166141976Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:50.253152223Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:50.329687547Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:50.415374258Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:50.492221091Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:50.568972663Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:50.666112022Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:50.742576244Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:50.819097137Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:50.90289793Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:50.982709298Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:51.062124362Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:51.147999421Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:51.22659122Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:51.303298669Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:51.381630668Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:51.458346213Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:51.535866658Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:51.613043882Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:51.690921402Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:51.771325359Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:51.848581333Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:51.930006471Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:52.007519651Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:52.084296637Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:52.171384489Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:52.248310238Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:52.327407494Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:52.404292188Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:52.484571801Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:52.561194169Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:52.647062512Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:52.724566448Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:52.800841916Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:52.880764583Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:52.957712859Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:53.034059909Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:53.111506187Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:53.188736568Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:53.265727374Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:53.342151735Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:53.568157417Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:53.663744491Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:53.743538109Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:53.821042209Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:53.89883257Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:53.975252292Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:54.051898312Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:54.12999817Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:54.207384261Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:54.283696502Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:54.362736038Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:54.44020507Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:54.51649616Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:54.593195107Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:54.671242519Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:54.747694531Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:54.824101297Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:54.91328009Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:54.991374988Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:55.069956239Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:55.156147398Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:55.233492246Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:55.309933893Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:55.397499468Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:55.474129013Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:55.551125969Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:55.628961903Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:55.708446515Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:55.788815576Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:55.865839699Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:55.942690548Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:56.018892461Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:56.097737323Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:56.180545725Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:56.257914031Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:56.334492701Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:56.422811116Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:56.499454072Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:56.575849389Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:56.664557454Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:56.740971138Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:56.819928188Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:56.90444101Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:56.983891131Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:57.060275762Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:57.145701803Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:57.222257405Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:57.299384443Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:57.378404438Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:57.455169313Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:57.532386812Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:57.609441084Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:57.686073484Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:57.762707003Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:57.839348938Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:57.918349286Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:57.995455589Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:58.072056568Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:58.148861285Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:58.229292625Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:58.3058234Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:58.382606517Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:58.461576949Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:58.538277062Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:58.615557057Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:58.692682083Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:58.769289302Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:58.845896234Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:58.922283461Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:59.003045862Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:59.080882194Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:59.157391948Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:59.234063936Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:59.310627801Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:59.39064364Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:59.468641533Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:59.547797594Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:59.624260758Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:59.702802985Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:59.78058671Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:59.858236104Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:11:59.935641475Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:00.012292985Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:00.089632377Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:00.173653454Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:00.252439868Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:00.329353867Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:00.413923565Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:00.490336014Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:00.568459058Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:00.654392388Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:00.730882882Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:00.80723063Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:00.89019136Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:00.966594913Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:01.043384279Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:01.120462627Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:01.19839269Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:01.275630713Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:01.352328691Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:01.429143337Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:01.505680777Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:01.582211369Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:01.668076417Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:01.750084608Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:01.826581761Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:01.911185638Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:01.988239091Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:02.06471292Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:02.150154754Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:02.226621799Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:02.304324641Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:02.388260961Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:02.464758597Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:02.542027406Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:02.619152956Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:02.695556228Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:02.772075208Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:02.852742106Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:02.929439255Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:03.006290991Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:03.082765399Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:03.159292542Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:03.235782021Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:03.312319115Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:03.389232804Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:03.466185916Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:03.543092949Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:03.619958512Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:03.697017667Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:03.773682053Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:03.862603097Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:03.948593428Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:04.025453776Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:04.10201084Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:04.179591901Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:04.256722001Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:04.334495279Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:04.419749032Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:04.496614917Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:04.573821367Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:04.650282915Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:04.726618132Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:04.802859047Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:04.881443209Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:04.960946602Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:05.03735545Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:05.114185404Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:05.190438802Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:05.266691145Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:05.343205942Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:05.425618229Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:05.50712962Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:05.58348967Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:05.670368553Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:05.746725916Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:05.823075759Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:05.907445546Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:05.984877111Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:06.06272524Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:06.148671519Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:06.225245837Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:06.30159338Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:06.379350089Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:06.455915063Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:06.53305653Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:06.614090085Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:06.690593493Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:06.766838095Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:06.843706547Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:06.927763357Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:07.004448327Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:07.080959483Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:07.168535277Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:07.24918168Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:07.325768481Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:07.410799404Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:07.487340447Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:07.563840659Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:07.650169584Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:07.728332586Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:07.804810399Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:07.881501741Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:07.958248856Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:08.034647729Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:08.11116756Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:08.188544128Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:08.267926035Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:08.344654883Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:08.421216504Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:08.497550197Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:08.574257061Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:08.650601538Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:08.729612833Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:08.809372871Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:08.886467978Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:08.963141307Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:09.039646068Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:09.116182829Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:09.193457548Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:09.270036068Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:09.350425271Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:09.429707537Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:09.506177036Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:09.582632232Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:09.65880379Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:09.73572265Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:09.813652739Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:09.900695086Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:09.977362659Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:10.053954268Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:10.141006731Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:10.217357838Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:10.29383902Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:10.37057805Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:10.449513611Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:10.526232705Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:10.603090386Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:10.679948739Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:10.756564029Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:10.833034235Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:10.91807944Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:10.995428656Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:11.079055449Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:11.165309159Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:11.241787081Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:11.318182189Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:11.403112457Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:11.483953651Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:11.560382999Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:11.645573194Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:11.722366464Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:11.798650889Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:11.876101352Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:11.952534987Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:12.030843535Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:12.107497453Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:12.183968658Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:12.260428087Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:12.336860862Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:12.422857912Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:12.499726863Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:12.57910264Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:12.664953487Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:12.741463955Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:12.818223182Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:12.894587382Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:12.971319154Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:13.048105262Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:13.128064861Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:13.206148557Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:13.306596311Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:13.383278456Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:13.459842717Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:13.536887089Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:13.613367257Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:13.691022104Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:13.767981327Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:13.845081249Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:13.926329284Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:14.003499284Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:14.081514857Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:14.161873166Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:14.243270735Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:14.319963762Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:14.396382239Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:14.472847307Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:14.549554062Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:14.625989242Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:14.702773755Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:14.782725645Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:14.859499694Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:14.936441897Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:15.013751736Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:15.090907022Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:15.175659166Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:15.252825621Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:15.33336703Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:15.41904583Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:15.495608882Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:15.572022914Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:15.657552247Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:15.734493621Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:15.810869991Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:15.896378397Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:15.972762446Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:16.049168065Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:16.126690126Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:16.203156639Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:16.283768898Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:16.365594171Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:16.44607869Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:16.523141375Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:16.601899265Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:16.679506027Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:16.757906362Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:16.83452887Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:16.919900133Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:17.000312846Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:17.076895967Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:17.163736878Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:17.242499667Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:17.319522485Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:17.403410474Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:17.481595715Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:17.560734268Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:17.646232121Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:17.724582701Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:17.801149982Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:17.878823753Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:17.95680385Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:18.033457401Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:18.110691094Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:18.188094318Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:18.264657827Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:18.341363698Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:18.418535058Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:18.495406107Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:18.5752208Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:18.652072971Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:18.730141547Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:18.806717023Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:18.884492714Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:18.962021789Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:19.038893544Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:19.11592648Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:19.205287983Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:19.29031274Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:19.371714421Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:19.448849977Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:19.525534092Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:19.602665648Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:19.681777232Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:19.758360359Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:19.834736133Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:19.919754074Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:19.996662342Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:20.073329725Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:20.159529484Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:20.243078519Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:20.320141569Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:20.404674218Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:20.481586616Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:20.558102741Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:20.642324168Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:20.718886307Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:20.799065825Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:20.876036014Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:20.952597065Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:21.029130438Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:21.105688419Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:21.182255009Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:21.258868541Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:21.337225213Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:21.422435666Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:21.500071915Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:21.577350673Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:21.66244113Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:21.73886462Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:21.817800345Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:21.904573496Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:21.98132664Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:22.057861584Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:22.142436863Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:22.218729001Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:22.296222186Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:22.374522543Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:22.453715734Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:22.530816612Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:22.608868978Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:22.685876292Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:22.76217595Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:22.838656849Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:22.917874263Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:22.994545044Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:23.070923358Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:23.147612382Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:23.224366907Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:23.301565929Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:23.378017233Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:23.4544926Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:23.535197966Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:23.611713012Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:23.688338998Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:23.767785879Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:23.847061886Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:23.930928968Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:24.008790208Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:24.089194723Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:24.166015265Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:24.24428795Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:24.325172385Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:24.404529481Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:24.481075088Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:24.55755353Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:24.634203262Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:24.71173242Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:24.789886517Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:24.86667698Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:24.943150526Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:25.019669511Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:25.096329934Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:25.181519217Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:25.257925761Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:25.335147892Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:25.420653421Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:25.497433392Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:25.573716099Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:25.662137689Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:25.743507775Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:25.82097649Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:25.905863032Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:25.982438881Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:26.058771381Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:26.144138998Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:26.222173745Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:26.299273324Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:26.376967283Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:26.453693146Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:26.530252711Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:26.607124842Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:26.684002892Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:26.769228882Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:26.849134925Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:26.927513852Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:27.006091237Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:27.083959433Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:27.170572195Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:27.247248111Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:27.326407943Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:27.410826763Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:27.487355677Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:27.563685909Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:27.64879853Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:27.72647886Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:27.802927296Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:27.884000694Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:27.960707522Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:28.037223253Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:28.113818855Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:28.194711655Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:28.271551697Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:28.348342652Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:28.431782373Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:28.509747561Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:28.586581683Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:28.663646965Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:28.741090922Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:28.818225642Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:28.89460026Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:28.973501991Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:29.050639657Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:29.12695508Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:29.203980686Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:29.281739964Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:29.35848542Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:29.435139487Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:29.513321342Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:29.590740023Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:29.667336077Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:29.743808902Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:29.820304702Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:29.904050273Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:29.984798857Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:30.064133059Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:30.149853126Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:30.226881615Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:30.30345492Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:30.386561763Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:30.465070971Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:30.541577622Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:30.621497565Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:30.698121524Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:30.776061503Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:30.852801554Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:30.929390123Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:31.005927397Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:31.08242522Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:31.171850188Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:31.249520963Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:31.326090335Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:31.411101085Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:31.488610937Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:31.565116535Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:31.650507496Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:31.735634402Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:31.812334618Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:31.898556815Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:31.975233255Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:32.052629705Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:32.137892866Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:32.21430775Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:32.294840639Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:32.372624373Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:32.451549701Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:32.528022887Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:32.605093045Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:32.682431834Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:32.759183027Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:32.835915341Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:32.912651495Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:32.989240901Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:33.065840934Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:33.142318955Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:33.218844878Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:33.298407019Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:33.375692373Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:33.452495024Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:33.528903127Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:33.605465082Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:33.682361073Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:33.760649433Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:33.839986941Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:33.916605502Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:33.993129314Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:34.069863777Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:34.146408295Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:34.222652855Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:34.299127263Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:34.378239567Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:34.454666457Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:34.531582162Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:34.609880861Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:34.686459682Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:34.764005638Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:34.841721956Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:34.926417815Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:35.004340879Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:35.080934422Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:35.167812386Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:35.246558465Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:35.323753972Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:35.408354157Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:35.502620512Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:35.580328578Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:35.66880764Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:35.748114116Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:35.824985154Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:35.909851762Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:35.988506004Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:36.065843941Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:36.151901616Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:36.229231074Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:36.307160895Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:36.391079571Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:36.46800789Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:36.546585689Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:36.631081369Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:36.707713858Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:36.784346603Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:36.861558241Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:36.938063598Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:37.016204101Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:37.092701366Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:37.178877056Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:37.255307283Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:37.332387152Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:37.417403298Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:37.494034094Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:37.570600412Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:37.65706067Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:37.73486221Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:37.811610443Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:37.890069113Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:37.966700869Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:38.043324755Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:38.119991841Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:38.196673166Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:38.275990627Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:38.353301979Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:38.429969737Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:38.506553146Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:38.582897011Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:38.659507075Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:38.736634305Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:38.820089483Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:38.900277442Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:38.976869331Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:39.053388007Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:39.130027289Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:39.206656715Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:39.283469239Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:39.361624374Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:39.438235113Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:39.51513621Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:39.591795715Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:39.668460148Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:39.745625204Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:39.821940113Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:39.909120033Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:39.987413403Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:40.071694863Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:40.158537069Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:40.235408858Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:40.31238282Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:40.400094757Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:40.479298852Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:40.555867227Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:40.641305033Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:40.717569706Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:40.793978855Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:40.87078927Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:40.96150997Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:41.037814195Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:41.115262928Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:41.191728686Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:41.269894354Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:41.346291346Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:41.426170365Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:41.504358049Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:41.580704355Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:41.66750711Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:41.744044417Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:41.82095704Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:41.90491317Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:41.981441422Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:42.0586813Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:42.144320545Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:42.220675525Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:42.2971977Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:42.374453674Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:42.45074472Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:42.527373644Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:42.607899428Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:42.684588701Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:42.769667998Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:42.846534321Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:42.923624956Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:43.008354313Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:43.22408374Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:43.307911689Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:43.385750815Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:43.462550423Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:43.539638534Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:43.616655447Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:43.693362738Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:43.805415152Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:43.894256694Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:43.970732089Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:44.049001986Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:44.139105441Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:44.216231058Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:44.292837459Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:44.369492051Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:44.451870196Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:44.528630225Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:44.606009849Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:44.684964108Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:44.763252278Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:44.840100624Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:44.923444016Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:45.005909487Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:45.090028281Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:45.174749295Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:45.25187661Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:45.328345515Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:45.421906651Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:45.499202696Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:45.576534517Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:45.665440479Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:45.749537034Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:45.827256202Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:45.911516751Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:45.989133234Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:46.067386306Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:46.153511757Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:46.231044278Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:46.307530497Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:46.391553938Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:46.4692997Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:46.545865405Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:46.626057581Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:46.704058822Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:46.780585392Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:46.857362642Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:46.933918428Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:47.010936086Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:47.090515325Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:47.174651021Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:47.253523533Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:47.330146807Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:47.415965903Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:47.493797904Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:47.57024336Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:47.656513929Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:47.735691806Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:47.812940788Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:47.890219816Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:47.966752917Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:48.04328378Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:48.120673655Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:48.198100169Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:48.279425882Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:48.357169058Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:48.433784975Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:48.51185998Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:48.58893073Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:48.665589685Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:48.742729905Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:48.823987364Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:48.900588978Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:48.977662896Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:49.054913642Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:49.13200161Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:49.210052107Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:49.287413954Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:49.366455778Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:49.443423942Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:49.529427135Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:49.606279239Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:49.682856761Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:49.768661432Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:49.845372069Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:49.931348638Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:50.008771284Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:50.086058352Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:50.1715903Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:50.248416872Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:50.325816801Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:50.409493098Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:50.487906817Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:50.564874601Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:50.65159694Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:50.728572948Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:50.805347617Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:50.892733679Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:50.969752661Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:51.049627038Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:51.128180243Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:51.205351703Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:51.282258915Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:51.359245613Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:51.436046173Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:51.512849869Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:51.590475585Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:51.67418878Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:51.750933982Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:51.828123521Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:51.912636337Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:51.989291334Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:52.066346864Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:52.153904927Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:52.231322237Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:52.308009331Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:52.392080054Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:52.469207166Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:52.54740909Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:52.625391438Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:52.704234013Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:52.781009521Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:52.858416847Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:52.934764913Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:53.01266544Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:53.089041956Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:53.166766267Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:53.244019745Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:53.320788088Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:53.398450129Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:53.475301125Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:53.552459663Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:53.630397183Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:53.707751971Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:53.785559255Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:53.862539367Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:53.938839853Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:54.015159283Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:54.092124166Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:54.168963774Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:54.24739536Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:54.327233141Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:54.404509662Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:54.481517903Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:54.558625694Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:54.636124895Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:54.716386214Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:54.793544979Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:54.870920472Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:54.949131266Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:55.027379468Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:55.104213702Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:55.180928165Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:55.259430824Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:55.3377996Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:55.421043575Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:55.498936942Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:55.577815429Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:55.664891566Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:55.741429682Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:55.817985686Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:55.904599534Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:55.981913432Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:56.05863532Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:56.144591465Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:56.221323946Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:56.300328192Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:56.381539021Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:56.459130673Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:56.536519964Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:56.613821002Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:56.690800611Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:56.768533826Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:56.845524282Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:56.925820774Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:57.006152624Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:57.083291366Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:57.169669356Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:57.246844001Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:57.326876888Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:57.413908745Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:57.491405427Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:57.571917306Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:57.660402651Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:57.73787959Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:57.814723398Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:57.892738688Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:57.969743386Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:58.046581596Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:58.126267361Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:58.203347164Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:58.280985061Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:58.359668331Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:58.436929248Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:58.513502956Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:58.590626629Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:58.670200782Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:58.747582847Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:58.824278599Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:58.901820051Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:58.98139958Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:59.058082054Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:59.135696722Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:59.214638323Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:59.291552662Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:59.372575699Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:59.456118045Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:59.537332435Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:59.614327635Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:59.692874529Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:59.772511243Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:59.849817825Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:12:59.928112919Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:00.005664358Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:00.082610827Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:00.171247857Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:00.248765795Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:00.326007423Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:00.411583049Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:00.489798821Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:00.586137774Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:00.671105036Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:00.74856816Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:00.825682752Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:00.912800823Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:00.992015378Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:01.069043479Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:01.156899802Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:01.234772996Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:01.31165035Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:01.395570865Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:01.474449626Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:01.550892563Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:01.636733847Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:01.713271885Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:01.790271667Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:01.867480754Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:01.945173154Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:02.0225671Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:02.10149975Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:02.180130458Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:02.257008935Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:02.336002639Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:02.41934548Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:02.498353456Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:02.575194622Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:02.663591827Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:02.740663097Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:02.818614659Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:02.972759985Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:03.052212652Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:02.895750632Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:03.129333492Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:03.206312672Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:03.283441992Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:03.360711563Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:03.438461311Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:03.515778784Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:03.59372251Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:03.670828822Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:03.74727858Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:03.82489742Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:03.901662623Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:03.984619433Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:04.062225283Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:04.139140757Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:04.217822733Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:04.296317387Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:04.373293595Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:04.452266217Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:04.529617452Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:04.606882963Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:04.688078424Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:04.76492638Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:04.841513417Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:04.923994437Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:05.001375303Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:05.080399319Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:05.169181192Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:05.246245112Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:05.335451132Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:05.419377547Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:05.496234594Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:05.573390286Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:05.660069221Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:05.738279791Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:05.816280544Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:05.901129618Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:05.979796909Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:06.057029049Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:06.141571Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:06.218576076Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:06.295367976Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:06.373863052Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:06.451631719Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:06.529021967Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:06.607224732Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:06.684320718Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:06.761751764Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:06.838220506Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:06.921829815Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:06.999056197Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:07.077072987Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:07.164258151Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:07.240718576Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:07.318549068Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:07.404382244Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:07.485095171Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:07.56205382Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:07.64898392Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:07.725842412Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:07.802658633Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:07.879678336Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:07.957187143Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:08.039451092Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:08.117134072Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:08.194001463Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:08.271347558Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:08.348354304Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:08.425317115Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:08.50273396Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:08.580128373Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:08.657210157Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:08.734896721Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:08.812857004Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:08.889548496Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:08.966827649Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:09.045411977Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:09.123073329Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:09.201668794Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:09.278411296Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:09.354794577Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:09.432510807Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:09.509482773Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:09.587480305Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:09.664404497Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:09.742084056Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:09.818687074Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:09.906103085Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:09.983582458Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:10.06069487Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:10.149893386Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:10.226782094Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:10.303670993Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:10.387686445Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:10.464609616Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:10.541622415Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:10.619652782Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:10.699725866Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:10.776586734Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:10.853872197Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:10.930650828Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:11.008668331Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:11.087206236Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:11.171471955Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:11.249267644Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:11.326519959Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:11.412019558Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:11.489354142Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:11.566359553Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:11.653778418Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:11.731924304Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:11.82067455Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:11.905891823Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:11.984687191Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:12.061647709Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:12.147781787Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:12.224630918Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:12.301843428Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:12.385692844Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:12.462692786Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:12.539284325Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:12.617024818Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:12.694403723Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:12.770885058Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:12.847948357Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:12.926503512Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:13.003993902Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:13.081068884Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:13.158238423Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:13.236302589Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:13.319652856Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:13.396686975Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:13.478738788Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:13.555714989Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:13.632340674Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:13.709359337Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:13.78622447Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:13.86353394Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:13.942630905Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:14.024694654Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:14.102328533Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:14.179557625Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:14.255889401Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:14.33289674Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:14.410290979Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:14.487334284Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:14.56734175Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:14.644538971Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:14.720938266Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:14.797911014Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:14.87562441Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:14.952617573Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:15.029731949Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:15.108020018Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:15.184903299Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:15.263149673Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:15.340140951Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:15.422945994Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:15.500342187Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:15.577070914Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:15.665353764Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:15.741628554Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:15.818164934Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:15.903582789Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:15.981886793Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:16.0591556Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:16.144248092Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:16.223404648Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:16.300157248Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:16.384041139Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:16.461901224Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:16.542730814Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:16.619640689Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:16.696452584Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:16.776074884Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:16.852975832Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:16.929338046Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:17.006116661Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:17.082714678Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:17.169014974Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:17.249186316Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:17.325658288Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:17.409563782Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:17.48640451Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:17.563725511Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:17.649926227Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:17.727290235Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:17.808221936Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:17.884898414Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:17.961488206Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:18.038572192Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:18.115702546Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:18.192776262Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:18.269685663Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:18.350271075Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:18.427535216Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:18.506246544Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:18.583455423Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:18.661196766Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:18.738174453Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:18.814536128Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:18.893788781Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:18.970208182Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:19.046682239Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:19.123550652Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:19.200835212Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:19.278050046Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:19.357896252Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:19.442035568Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:19.519402653Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:19.596417686Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:19.673795075Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:19.751174224Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:19.82862041Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:19.914101923Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:19.992396339Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:20.071774402Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:20.158034517Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:20.235348583Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:20.312380386Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:20.395814767Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:20.472484694Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:20.552231097Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:20.637113272Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:20.7135066Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:20.791691582Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:20.869529503Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:20.947276162Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:21.044265119Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:21.123501366Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:21.202418103Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:21.279442357Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:21.356652909Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:21.433412339Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:21.511875171Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:21.589848482Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:21.674656679Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:21.751965532Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:21.829073079Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:21.91505807Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:21.991650017Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:22.068548133Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:22.154331406Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:22.236766721Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:22.313174614Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:22.398672999Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:22.475997662Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:22.55280071Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:22.63734239Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:22.714218427Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:22.79317075Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:22.870150784Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:22.947271582Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:23.02432547Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:23.101456158Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:23.178353413Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:23.256420583Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:23.334825022Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:23.41179402Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:23.489275032Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:23.566808491Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:23.648026761Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:23.724419264Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:23.802458915Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:23.882350731Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:23.958773921Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:24.035748103Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:24.112771085Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:24.190150184Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:24.267233036Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:24.347422445Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:24.423910757Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:24.50107447Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:24.578204777Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:24.655270542Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:24.732403152Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:24.809067266Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:24.898787443Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:24.976084144Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:25.053147479Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:25.139509046Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:25.21616513Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:25.293382893Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:25.371298042Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:25.453359138Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:25.529680545Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:25.607119453Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:25.684577656Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:25.761102672Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:25.838154872Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:25.920728176Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:25.999764857Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:26.076882305Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:26.16448774Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:26.241323022Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:26.318110401Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:26.402882198Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:26.480702216Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:26.561074089Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:26.647669028Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:26.724662896Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:26.801925652Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:26.896290008Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:26.973681815Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:27.051958749Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:27.138779347Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:27.215853216Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:27.292683701Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:27.370332815Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:27.447210946Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:27.524308302Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:27.601458488Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:27.678511302Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:27.756156512Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:27.833209038Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:27.910848104Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:27.987703804Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:28.065611696Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:28.143692704Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:28.220890091Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:28.297745474Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:28.374819921Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:28.451908768Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:28.529214408Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:28.606290167Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:28.683766746Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:28.761113473Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:28.838065012Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:28.915515384Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:28.992666021Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:29.069843123Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:29.146752299Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:29.224250575Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:29.303271172Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:29.379859077Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:29.457127153Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:29.656232515Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:29.73276071Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:29.810036338Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:29.893907661Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:29.972092732Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:30.049253772Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:30.13165948Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:30.208736333Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:30.285494892Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:30.362699421Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:30.440286753Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:30.520569649Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:30.598241938Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:30.675940212Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:30.753144548Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:30.830156475Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:30.915325359Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:30.991784088Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:31.071911822Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:31.158549911Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:31.235344535Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:31.312171639Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:31.397364877Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:31.474808089Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:31.554420737Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:31.640152262Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:31.717247197Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:31.793640394Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:31.870855069Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:31.947410117Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:32.03156035Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:32.109619385Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:32.186700979Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:32.264147201Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:32.341274426Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:32.423482322Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:32.501178137Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:32.578113143Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:32.668510252Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:32.745582087Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:32.822428104Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:32.899761146Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:32.976878067Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:33.053979054Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:33.132198791Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:33.210842643Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:33.288394592Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:33.36545555Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:33.44236144Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:33.518855792Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:33.596532378Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:33.673706739Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:33.750568407Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:33.828957131Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:33.909609783Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:33.988031177Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:34.065944334Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:34.14317844Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:34.21972988Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:34.299060849Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:34.375558051Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:34.452729407Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:34.529748673Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:34.60665511Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:34.683793092Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:34.761057693Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:34.839617998Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:34.923423225Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:35.001443739Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:35.083935315Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:35.169605094Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:35.24617116Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:35.322872935Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:35.408916878Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:35.48582959Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:35.562553155Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:35.648582475Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:35.725507794Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:35.803423706Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:35.887141675Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:35.968374059Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:36.044872256Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:36.123528756Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:36.203781557Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:36.28079926Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:36.359903265Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:36.437295388Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:36.517887218Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:36.595224751Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:36.675701417Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:36.753073509Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:36.829584955Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:36.914625318Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:36.991571247Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:37.069701429Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:37.15772682Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:37.235974919Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:37.313205226Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:37.397493967Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:37.474457946Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:37.551515298Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:37.638806569Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:37.715893744Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:37.794276878Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:37.871155804Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:37.948371616Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:38.025474375Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:38.102558641Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:38.181433379Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:38.258403281Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:38.335461276Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:38.415987546Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:38.492904329Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:38.570104368Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:38.647670251Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:38.724962382Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:38.801781505Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:38.878673745Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:38.955604832Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:39.032793608Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:39.10970441Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:39.187969186Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:39.264893907Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:39.34159582Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:39.418190344Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:39.495436752Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:39.573509246Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:39.650458991Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:39.728987822Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:39.805797284Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:39.890627549Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:39.967542832Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:40.044782297Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:40.125789646Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:40.20385987Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:40.282033451Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:40.359237975Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:40.436250889Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:40.513344408Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:40.59034545Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:40.67386008Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:40.750094586Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:40.829460834Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:40.914895148Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:40.991503242Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:41.0690843Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:41.156913614Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:41.234084029Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:41.311437575Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:41.401081167Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:41.478627667Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:41.555515723Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:41.642124595Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:41.71970271Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:41.796978402Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:41.874638498Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:41.954153896Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:42.031111711Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:42.108756002Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:42.185973331Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:42.262793904Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:42.339783528Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:42.421632519Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:42.50256842Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:42.579725878Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:42.667675671Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:42.745766764Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:42.833853385Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:42.910935838Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:42.994764384Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:43.0741172Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:43.150591834Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:43.232128359Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:43.309063715Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:43.38851144Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:43.465095319Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:43.542249485Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:43.624936885Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:43.701598586Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:43.778372859Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:43.855766697Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:43.934093561Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:44.010432008Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:44.088391335Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:44.166682075Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:44.247240329Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:44.338618565Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:44.41638689Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:44.493990067Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:44.571100493Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:44.648184903Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:44.736553697Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:44.818228907Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:44.904966808Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:44.987802111Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:45.068007258Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:45.168232261Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:45.245023499Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:45.323865329Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:45.411194734Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:45.488416102Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:45.564854455Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:45.651217747Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:45.72776864Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:45.804309614Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:45.888893857Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:45.965652551Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:46.042565483Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:46.119774598Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:46.210195654Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:46.289427299Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:46.376143606Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:46.453945151Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:46.530803365Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:46.610901127Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:46.689677106Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:46.769509883Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:46.861847776Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:46.941452337Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:47.018542128Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:47.097333021Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:47.174500316Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:47.251682875Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:47.328637281Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:47.414707692Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:47.494455035Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:47.572200872Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:47.658398287Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:47.737312664Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:47.81524272Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:47.892476637Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:47.969552159Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:48.048251696Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:48.125506064Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:48.202722384Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:48.279849971Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:48.356648641Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:48.434044284Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:48.511367769Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:48.593241705Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:48.671282928Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:48.749139196Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:48.827425308Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:48.904847542Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:48.983247857Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:49.060168509Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:49.140059661Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:49.216964858Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:49.29415555Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:49.370839857Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:49.447332523Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:49.524087164Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:49.601448411Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:49.680606946Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:49.757501935Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:49.835840335Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:49.919354415Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:49.998091619Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:50.075149741Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:50.162760497Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:50.241254415Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:50.319826827Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:50.405264433Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:50.482762094Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:50.561045491Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:50.657162543Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:50.735257337Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:50.816670909Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:50.901126882Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:50.977934741Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:51.063831535Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:51.150258074Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:51.229919159Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:51.306714028Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:51.395790149Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:51.472835507Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:51.549942815Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:51.637102707Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:51.713947335Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:51.790548162Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:51.868225052Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:51.948528133Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:52.025781133Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:52.1039183Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:52.181455069Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:52.258878017Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:52.336262855Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:52.419962058Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:52.500648937Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:52.578006736Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:52.668965746Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:52.74555032Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:52.822562305Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:52.900798989Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:52.977737696Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:53.055239332Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:53.13265406Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:53.210161552Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:53.287078727Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:53.364418833Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:53.441983828Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:53.52156956Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:53.598601803Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:53.676257803Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:53.754139492Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:53.830300754Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:53.90712398Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:53.986069188Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:54.064578572Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:54.142021813Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:54.218912815Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:54.29573246Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:54.372830911Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:54.450176204Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:54.526580693Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:54.604708137Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:54.681736575Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:54.759284453Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:54.837561204Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:54.920709037Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:54.997791362Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:55.076347819Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:55.16566612Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:55.242042229Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:55.319097389Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:55.403923541Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:55.481143367Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:55.55980491Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:55.646112936Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:55.722942599Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:55.799977119Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:55.88477796Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:55.961605351Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:56.038110833Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:56.11669302Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:56.195503872Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:56.276047759Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:56.352905423Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:56.429509336Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:56.506058561Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:56.582467024Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:56.668808044Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:56.745819848Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:56.824822342Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:56.909208446Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:56.986159324Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:57.062653898Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:57.149111365Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:57.226050438Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:57.30294116Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:57.391225323Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:57.468212394Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:57.545236936Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:57.623986672Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:57.701033838Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:57.778433824Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:57.85540112Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:57.932913358Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:58.010729268Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:58.088106986Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:58.164526589Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:58.241396258Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:58.318632444Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:58.395703995Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:58.473951766Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:58.550826555Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:58.627831996Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:58.704741631Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:58.78169149Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:58.858800288Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:58.935913342Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:59.014622027Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:59.091746027Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:59.168830828Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:59.245870542Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:59.322798804Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:59.399535808Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:59.477038932Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:59.555323857Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:59.632288406Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:59.709208668Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:59.786172257Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:59.864070281Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:13:59.941548574Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:00.01862352Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:00.095999194Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:00.173486866Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:00.258604703Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:00.335200178Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:00.418699825Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:00.495793204Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:00.57275398Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:00.659698385Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:00.736621402Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:00.814177359Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:00.898823947Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:00.976094345Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:01.05297026Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:01.141509116Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:01.218737053Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:01.295866434Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:01.373977225Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:01.451342023Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:01.528445836Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:01.605988837Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:01.685976562Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:01.762843263Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:01.839670125Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:01.921948948Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:01.999071801Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:02.077251552Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:02.164663117Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:02.242004206Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:02.31917458Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:02.40446461Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:02.492985741Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:02.570089941Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:02.657217419Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:02.735836196Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:02.816170346Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:02.89380477Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:02.972213986Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:03.05114194Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:03.128586452Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:03.205609762Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:03.282701453Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:03.361210573Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:03.438306808Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:03.514953776Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:03.591554858Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:03.668800113Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:03.749080955Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:03.826595641Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:03.906518125Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:03.982832176Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:04.059855935Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:04.136804049Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:04.213833057Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:04.290885488Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:04.368565676Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:04.448047248Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:04.524831943Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:04.602139599Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:04.678407797Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:04.755424741Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:04.831947876Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:04.916350739Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:04.999986905Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:05.077542491Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:05.163897648Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:05.240813382Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:05.317536257Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:05.402575679Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:05.479776428Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:05.560556588Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:05.648187994Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:05.725537315Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:05.802895019Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:05.886878473Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:05.965015161Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:06.042038413Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:06.12096996Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:06.19820191Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:06.27525361Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:06.352388955Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:06.42915212Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:06.505999474Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:06.582628819Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:06.670294436Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:06.746720843Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:06.82346692Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:06.909091415Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:06.986617788Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:07.06392833Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:07.15065625Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:07.23345869Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:07.310438683Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:07.394872112Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:07.47189684Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:07.548812642Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:07.635798123Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:07.713508621Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:07.790881338Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:07.867389633Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:07.951960146Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:08.030057098Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:08.106678832Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:08.183755368Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:08.261023739Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:08.338027381Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:08.41489074Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:08.492190438Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:08.569360763Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:08.646327927Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:08.72331381Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:08.803225524Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:08.880559076Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:08.957606301Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:09.034204773Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:09.111260065Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:09.188196928Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:09.265074561Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:09.343307192Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:09.419958656Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:09.496851424Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:09.573898172Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:09.650882394Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:09.727572832Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:09.804144618Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:09.889905725Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:09.966860348Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:10.043349898Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:10.120422375Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:10.197400167Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:10.274080401Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:10.351216428Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:10.428389991Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:10.505229579Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:10.582163245Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:10.666733927Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:10.744425553Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:10.821439921Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:10.906461693Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:10.986828918Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:11.064473477Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:11.149496564Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:11.229087591Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:11.305952333Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:11.390336464Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:11.467779652Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:11.547127135Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:11.633351562Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:11.710442441Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:11.787334703Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:11.86496131Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:11.941746343Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:12.018821415Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:12.0981697Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:12.174554844Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:12.251434436Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:12.328276589Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:12.413984106Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:12.490709431Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:12.56824286Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:12.65886642Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:12.735930263Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:12.815373041Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:12.895387675Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:12.973567164Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:13.050623328Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:13.127694949Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:13.213695132Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:13.290485226Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:13.366807685Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:13.444288094Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:13.52197816Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:13.598938744Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:13.676053116Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:13.75562079Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:13.832520704Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:13.908938265Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:13.986297813Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:14.06331027Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:14.140325191Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:14.217461356Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:14.298021066Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:14.374469221Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:14.451211382Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:14.528289405Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:14.60533783Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:14.684707784Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:14.761679602Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:14.841283725Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:14.921971303Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:14.998812758Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:15.076699655Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:15.163994108Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:15.240278334Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:15.319856316Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:15.405330281Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:15.48475566Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:15.561673818Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:15.649986545Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:15.727952128Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:15.804682132Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:15.889750509Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:15.966758777Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:16.043696808Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:16.122216073Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:16.199374835Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:16.276642713Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:16.354000797Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:16.43369065Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:16.510569229Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:16.586907375Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:16.671685395Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:16.748728129Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:16.825254174Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:16.909789289Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:16.990020118Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:17.066881963Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:17.1539843Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:17.238945389Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:17.317307029Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:17.402650699Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:17.479768633Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:17.560248065Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:17.648106763Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:17.724886947Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:17.801395235Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:17.877978112Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:17.95442525Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:18.030886692Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:18.108271244Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:18.18545417Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:18.263914594Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:18.340878487Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:18.417756142Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:18.495096471Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:18.572075499Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:18.650155006Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:18.726662433Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:18.803329566Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:18.879840417Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:18.956926162Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:19.034037923Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:19.111126454Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:19.193076247Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:19.269787926Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:19.477879369Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:19.554313008Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:19.631287526Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:19.708191743Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:19.785315122Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:19.863444774Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:19.940908366Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:20.018046336Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:20.094876542Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:20.174270926Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:20.250937265Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:20.327955529Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:20.415859354Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:20.492730902Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:20.569653329Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:20.65663907Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:20.733416861Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:20.810937638Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:20.89595147Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:20.973776206Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:21.051551344Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:21.137230311Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:21.214436284Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:21.290805002Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:21.368460625Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:21.445487339Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:21.525217556Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:21.602230575Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:21.678838005Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:21.755596664Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:21.832830956Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:21.916073739Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:21.994446461Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:22.073966351Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:22.160653418Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:22.237140599Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:22.315351984Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:22.399768079Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:22.476564211Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:22.553403125Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:22.640937047Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:22.717960979Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:22.795520384Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:22.872530813Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:22.949597433Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:23.0262816Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:23.10373413Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:23.181070344Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:23.257501209Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:23.334884205Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:23.412481531Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:23.489557337Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:23.566584824Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:23.646667676Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:23.72318865Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:23.799989584Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:23.877299366Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:23.954113996Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:24.03134103Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:24.108250475Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:24.185943Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:24.262808799Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:24.340012635Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:24.417075739Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:24.494129308Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:24.571180573Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:24.648132224Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:24.727409918Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:24.804541629Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:24.888707721Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:24.965836103Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:25.043196224Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:25.121795989Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:25.198365735Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:25.27581779Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:25.353126009Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:25.430203868Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:25.507066917Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:25.584586042Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:25.669308408Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:25.746371483Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:25.826402789Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:25.911435066Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:25.990728538Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:26.067761152Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:26.15492668Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:26.23197043Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:26.313500926Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:26.398364667Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:26.475771638Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:26.553006006Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:26.6395416Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:26.716506153Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:26.793625548Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:26.872924463Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:26.951833533Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:27.028696137Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:27.107291811Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:27.183868857Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:27.260748167Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:27.338232162Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:27.420094011Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:27.501302919Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:27.578300336Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:27.665004025Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:27.742209148Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:27.81933133Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:27.897205298Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:27.974324952Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:28.052912212Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:28.130022365Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:28.20725933Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:28.284107986Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:28.361103838Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:28.437942031Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:28.514956507Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:28.59802101Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:28.675453265Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:28.752860049Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:28.830052696Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:28.907394457Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:28.984444324Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:29.063974023Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:29.144661191Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:29.221774578Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:29.298808896Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:29.376091334Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:29.460476889Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:29.536996725Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:29.623759554Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:29.702229284Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:29.778945691Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:29.856281792Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:29.93328971Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:30.009960454Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:30.086872122Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:30.17190614Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:30.248936268Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:30.325835936Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:30.411605548Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:30.488470113Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:30.56662408Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:30.656513442Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:30.739825751Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:30.816573711Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:30.901370009Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:30.978395145Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:31.055128451Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:31.141300742Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:31.218337144Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:31.296027191Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:31.381005182Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:31.457753305Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:31.534431509Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:31.611803358Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:31.689481629Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:31.784356734Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:31.862068956Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:31.938632252Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:32.015852905Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:32.09302585Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:32.173130259Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:32.250042956Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:32.326778409Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:32.412240644Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:32.489323063Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:32.566286894Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:32.652577392Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:32.729582278Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:32.814012031Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:32.890861689Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:32.971326216Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:33.048418845Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:33.125510162Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:33.202592072Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:33.28451627Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:33.361891611Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:33.438853396Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:33.518568028Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:33.595612915Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:33.673076125Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:33.749905338Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:33.826313284Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:33.903231422Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:33.98125484Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:34.061839944Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:34.139063548Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:34.216252369Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:34.293261163Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:34.370312548Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:34.447359421Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:34.52447042Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:34.602681963Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:34.679604679Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:34.756521892Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:34.834114381Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:34.917232851Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:34.994084562Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:35.071176108Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:35.158159841Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:35.235161854Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:35.312008128Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:35.397254121Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:35.474480031Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:35.551335488Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:35.637056859Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:35.716090044Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:35.792952829Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:35.870887198Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:35.948342702Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:36.025173936Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:36.10183945Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:36.178628735Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:36.257349196Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:36.33449463Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:36.417028738Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:36.49386823Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:36.570609837Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:36.65753524Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:36.734650083Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:36.813356528Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:36.897332674Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:36.974062057Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:37.051302531Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:37.136463411Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:37.217662905Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:37.295615135Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:37.378913639Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:37.455862378Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:37.532923722Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:37.610690133Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:37.687982862Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:37.765532863Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:37.843451942Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:37.92090169Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:37.998813153Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:38.077301913Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:38.155391677Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:38.234633759Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:38.311143057Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:38.399486503Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:38.476666502Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:38.553733736Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:38.630728556Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:38.707711345Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:38.784824177Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:38.862216522Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:38.94313513Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:39.019998755Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:39.097768467Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:39.174688219Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:39.251257391Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:39.327908863Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:39.40474609Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:39.485428292Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:39.562127924Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:39.638831715Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:39.716463447Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:39.793385759Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:39.871819035Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:39.948981309Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:40.028193571Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:40.106246317Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:40.1833037Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:40.260243231Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:40.33727991Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:40.419311707Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:40.496029228Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:40.575797956Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:40.661867714Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:40.73866616Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:40.815805557Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:40.900956046Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:40.979261201Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:41.056531603Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:41.145506943Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:41.225348886Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:41.303236583Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:41.387669336Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:41.46499321Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:41.541464949Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:41.618938418Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:41.700473816Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:41.777899894Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:41.854853187Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:41.931748177Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:42.008514083Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:42.085586767Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:42.170088032Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:42.24749053Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:42.32454155Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:42.410204925Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:42.487818041Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:42.564681226Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:42.651315805Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:42.728934584Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:42.807669587Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:42.884516645Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:42.961268186Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:43.039449958Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:43.116134559Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:43.197004989Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:43.277297516Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:43.357287589Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:43.433898464Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:43.510487292Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:43.587153109Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:43.663998474Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:43.748886898Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:43.825886114Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:43.906590662Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:43.984497787Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:44.061319602Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:44.137987438Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:44.214758535Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:44.291508512Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:44.368114302Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:44.444903702Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:44.522756015Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:44.599765697Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:44.676466172Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:44.755127966Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:44.832779037Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:44.917136056Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:44.994357443Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:45.071234011Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:45.160439339Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:45.237153384Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:45.314394133Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:45.39823933Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:45.475890147Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:45.552501379Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:45.637618122Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:45.714120781Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:45.79049474Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:45.867558567Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:45.944369857Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:46.026773016Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:46.104722227Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:46.181231801Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:46.257835643Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:46.336850295Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:46.419113076Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:46.495862962Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:46.576423425Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:46.663829224Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:46.741057177Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:46.818418981Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:46.906868557Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:46.984180059Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:47.063756776Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:47.150937113Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:47.228079918Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:47.304713426Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:47.390701733Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:47.467733021Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:47.544981199Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:47.630581293Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:47.711207836Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:47.788421391Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:47.865586244Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:47.943218187Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:48.020610201Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:48.097300765Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:48.175333531Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:48.253425495Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:48.330239352Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:48.407263794Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:48.484436105Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:48.561329352Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:48.638334371Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:48.715467931Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:48.793856942Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:48.871212671Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:48.948312184Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:49.025653226Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:49.103344276Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:49.179988988Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:49.256935579Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:49.336629387Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:49.413203957Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:49.490258609Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:49.567571558Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:49.644640738Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:49.721933367Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:49.798730555Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:49.885478557Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:49.962566776Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:50.039403964Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:50.116676404Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:50.194526524Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:50.271640473Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:50.349019566Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:50.429442986Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:50.507055193Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:50.584251187Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:50.66832359Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:50.745572511Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:50.824349131Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:50.910017455Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:50.988340521Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:51.065502182Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:51.151646175Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:51.228893339Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:51.306012858Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:51.39077993Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:51.468029302Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:51.545816321Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:51.630304298Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:51.707650179Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:51.785028282Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:51.862493903Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:51.939614446Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:52.020944628Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:52.098146483Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:52.175869698Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:52.252983844Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:52.329598196Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:52.414724653Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:52.491867245Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:52.571055507Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:52.656830809Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:52.733801247Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:52.810177141Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:52.887757929Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:52.964529877Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:53.042159945Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:53.120479914Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:53.197896421Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:53.27536819Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:53.352272424Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:53.430136854Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:53.506509551Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:53.583519862Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:53.662560738Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:53.739223635Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:53.815761Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:53.900325427Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:53.984539817Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:54.061247195Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:54.13880514Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:54.219716012Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:54.296888337Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:54.375211668Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:54.455718328Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:54.542165807Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:54.619566797Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:54.698947538Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:54.778239129Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:54.856231749Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:54.933299245Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:55.010510768Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:55.087605721Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:55.170163236Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:55.24668803Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:55.32389082Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:55.410903342Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:55.489465548Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:55.56695041Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:55.652919506Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:55.730295315Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:55.809562557Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:55.896001208Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:55.972791818Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:56.049675866Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:56.135379852Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:56.212842221Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:56.290014422Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:56.382569346Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:56.462631736Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:56.539508394Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:56.617053672Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:56.693644866Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:14:56.769964291Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:06.974493376Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:07.051781438Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:07.139798698Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:07.216572535Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:07.293377316Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:07.375837775Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:07.457040446Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:07.533593362Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:07.611653498Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:07.690043898Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:07.767075808Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:07.84549667Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:07.922703295Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:08.003315743Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:08.092537323Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:08.170506745Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:08.248180207Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:08.326444724Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:08.414012879Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:08.490602212Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:08.568237435Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:08.645170567Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:08.723404141Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:08.800453236Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:08.878468353Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:08.955047862Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:09.032601072Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:09.110047983Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:09.186477163Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:09.262944229Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:09.344495119Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:09.421256417Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:09.498047507Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:09.588444672Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:09.666354738Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:09.742832812Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:09.819182922Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:09.904501224Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:09.981519059Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:10.058047438Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:10.144544493Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:10.228319641Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:10.304996688Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:10.389283438Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:10.465850696Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:10.543846234Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:10.629667756Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:10.70615908Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:10.787886863Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:10.865176789Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:10.947666982Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:11.025185606Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:11.102337041Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:11.180372132Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:11.256839043Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:11.336299469Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:11.419401455Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:11.496301634Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:11.572678596Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:11.667433978Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:11.743819067Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:11.820137919Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:11.90573849Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:11.985341408Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:12.063203001Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:12.14960944Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:12.23442018Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:12.31149002Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:12.397284188Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:12.476920707Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:12.553610014Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:12.641171972Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:12.718206709Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:12.794869041Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:12.871458159Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:12.95124629Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:13.033991457Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:13.111421161Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:13.189440865Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:13.266439797Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:13.344052536Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:13.421300486Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:13.501338628Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:13.579412314Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:13.656056152Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:13.732855442Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:13.810587154Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:13.890004993Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:13.966696543Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:14.04442512Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:14.121570226Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:14.202858863Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:14.279796775Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:14.356359114Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:14.43316615Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:14.509716746Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:14.587649158Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:14.664470818Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:14.740960871Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:14.817586568Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:14.90151353Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:14.978109276Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:15.054513669Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:15.14506643Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:15.225431479Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:15.303331862Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:15.387817531Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:15.464377088Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:15.541483414Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:15.62013472Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:15.699604627Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:15.77651387Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:15.853341164Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:15.931529763Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:16.008340161Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:16.085158497Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:16.169345009Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:16.248919299Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:16.32535035Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:16.409581948Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:16.486193282Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:16.56280612Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:16.64817599Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:16.724831355Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:16.803262638Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:16.88819844Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:16.965100998Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:17.042716624Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:17.124923802Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:17.202180016Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:17.278772441Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:17.360199449Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:17.436539561Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:17.513365259Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:17.590169198Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:17.670092792Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:17.747089942Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:17.823713822Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:17.904060252Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:17.981849475Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:18.061283549Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:18.138187679Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:18.218685948Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:18.296052945Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:18.374484968Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:18.451764159Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:18.547595338Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:18.626457781Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:18.712024226Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:18.79218628Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:18.870698333Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:18.947930038Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:19.027456527Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:19.104125338Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:19.181485137Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:19.258266809Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:19.335627312Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:19.413019879Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:19.489733649Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:19.567597786Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:19.644175911Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:19.72065292Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:19.797167975Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:19.881295007Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:19.962275473Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:20.0426549Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:20.125872136Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:20.203412061Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:20.280394273Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:20.357769466Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:20.436532813Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:20.513591919Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:20.590901258Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:20.670504612Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:20.748286418Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:20.825166009Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:20.914016815Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:20.992966555Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:21.070788938Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:21.156022856Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:21.236516939Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:21.3130104Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:21.397813706Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:21.474307294Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:21.550885392Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:21.638561065Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:21.715310294Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:21.794856532Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:21.878567197Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:21.955445159Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:22.032465229Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:22.109437334Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:22.186110599Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:22.265199509Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:22.342408375Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:22.419512476Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:22.496044754Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:22.57331877Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:22.659894317Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:22.736483872Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:22.827251205Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:22.903927318Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:22.987265868Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:23.064369203Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:23.142583643Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:23.222504531Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:23.300904726Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:23.377918816Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:23.456759319Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:23.534384976Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:23.616911135Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:23.693558035Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:23.770293989Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:23.850329338Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:23.929500167Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:24.007768878Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:24.084468355Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:24.161556077Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:24.238332768Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:24.31810371Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:24.396340232Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:24.473738921Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:24.551801272Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:24.628315826Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:24.70513706Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:24.781708828Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:24.858641835Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:24.937363335Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:25.015073856Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:25.091706169Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:25.168812612Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:25.245305249Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:25.321717089Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:25.4065197Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:25.483118606Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:25.561248029Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:25.648498604Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:25.725471036Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:25.80240862Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:25.887126306Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:25.964822942Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:26.044998452Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:26.138914283Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:26.221985073Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:26.299204828Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:26.384350857Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:26.46475673Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:26.55261785Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:26.63936777Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:26.719261657Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:26.796727613Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:26.881019202Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:26.957740282Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:27.03829172Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:27.11619357Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:27.194496145Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:27.306785735Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:27.391149548Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:27.480821404Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:27.559349508Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:27.64854861Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:27.72707057Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:27.805214717Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:27.882516264Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:27.963320848Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:28.044307317Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:28.120990675Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:28.205020611Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:28.285892268Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:28.363479153Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:28.44345973Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:28.520724704Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:28.597710902Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:28.678264104Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:28.758330951Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:28.835086979Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:28.911764001Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:28.990726527Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:29.06886511Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:29.152065664Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:29.233493116Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:29.310463348Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:29.38750641Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:29.465791358Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:29.545122356Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:29.625723847Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:29.702217868Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:29.778647699Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:29.855753576Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:29.932327979Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:30.013490318Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:30.09076112Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:30.1688151Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:30.245553853Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:30.323249443Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:30.407462067Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:30.483950555Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:30.564733067Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:30.650820166Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:30.728383728Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:30.804808922Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:30.889393759Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:30.966063746Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:31.042854466Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:31.132056362Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:31.208498421Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:31.285127611Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:31.36227317Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:31.439783328Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:31.516449605Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:31.594677342Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:31.674601704Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:31.751566373Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:31.829176879Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:31.91380607Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:31.998716629Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:32.075198721Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:32.162455585Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:32.239887475Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:32.316411198Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:32.400496598Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:32.477102047Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:32.554024927Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:32.641359228Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:32.718700945Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:32.799476037Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:32.876048719Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:32.953031757Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:33.029915151Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:33.10764393Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:33.184671418Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:33.262128973Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:33.338746583Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:33.415336483Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:33.492131624Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:33.569020107Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:33.64562095Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:33.722923502Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:33.800911826Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:33.893427074Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:33.976428699Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:34.063054096Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:34.141935038Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:34.225507593Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:34.303587693Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:34.382179427Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:34.461342537Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:34.538031604Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:34.614767037Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:34.693221847Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:34.771185694Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:34.848473656Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:34.927220489Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:35.012432039Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:35.091549616Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:35.168585492Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:35.245365886Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:35.323059951Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:35.407921144Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:35.487668464Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:35.565995631Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:35.654047329Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:35.732264387Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:35.883379003Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:35.960538331Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:36.044159176Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:36.143621727Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:36.226081006Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:36.303124307Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:36.442492694Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:36.520462401Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:36.635876861Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:36.717367878Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:36.800529122Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:36.905082571Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:36.98285494Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:37.070290722Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:37.269129975Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:37.354736945Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:37.443865513Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:37.526353305Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:37.604246889Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:37.68215484Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:37.916875178Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:37.9975875Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:38.077730719Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:38.160547528Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:38.253090692Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:38.345799323Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:38.422417201Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:38.504491566Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:38.58146265Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:38.659567462Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:38.736807658Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:38.817714248Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:38.894463321Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:38.998881932Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:39.082330598Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:39.161381978Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:39.241631373Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:39.319155563Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:39.398039171Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:39.477905921Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:39.561667122Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:39.641502448Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:39.719467394Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:39.825512139Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:39.917680372Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:39.997995972Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:40.083628292Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:40.172473579Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:40.25005857Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:40.328185498Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:40.413265641Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:40.506196191Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:40.650378092Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:40.727644596Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:40.804599716Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:41.080897677Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:41.16717363Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:41.246077754Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:41.324113454Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:41.410453469Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:41.487238388Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:41.564883507Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:41.651717908Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:41.728745636Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:41.805246659Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:41.890869477Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:41.981283716Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:42.059527572Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:42.150747998Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:42.229758682Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:42.306466229Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:42.496053444Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:42.573818178Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:42.67254435Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:42.755959679Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:42.853704918Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:42.937992832Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:43.044723583Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:43.244038632Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:43.344031043Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:43.433254215Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:43.513037967Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:43.600754749Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:43.681199283Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:43.784558833Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:43.989119497Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:44.11382243Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:44.19702913Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:44.277007375Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:44.357441608Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:44.435984916Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:44.515889788Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:44.594568708Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:44.678292834Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:44.827675312Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:44.917630882Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:44.99532727Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:45.085014658Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:45.168637797Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:45.248706698Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:45.325654692Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:45.414544054Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:45.507680499Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:45.584593999Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:45.668540201Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:45.745868217Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:45.822525756Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:45.915420544Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:46.007576664Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:46.09075873Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:46.175999042Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:46.25391738Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:46.335567872Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:46.416197207Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:46.512809239Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:46.591649664Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:46.668669979Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:46.745627575Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:46.822511126Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:46.906865287Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:46.988641983Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:47.067119987Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:47.153457456Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:47.239298203Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:47.317592885Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:47.402320638Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:47.478914342Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:47.555880837Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:47.644904664Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:47.722517444Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:47.799119309Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:47.875884368Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:47.952416251Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:48.030454684Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:48.108481599Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:48.195409743Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:48.272389999Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:48.349508907Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:48.426373998Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:48.502935609Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:48.582957958Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:48.661161956Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:48.739665722Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:48.816997265Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:48.893665497Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:48.970632602Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:49.047851316Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:49.125163501Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:49.202327466Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:49.281845415Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:49.362370856Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:49.442267706Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:49.518855239Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:49.59615088Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:49.672612048Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:49.749348217Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:49.829487973Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:49.913365962Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:49.990480296Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:50.078246084Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:50.162582879Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:50.248718216Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:50.325567056Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:50.414150327Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:50.490805476Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:50.569007462Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:50.654072461Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:50.733617131Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:50.810360854Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:50.899349969Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:50.977789709Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:51.054481946Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:51.14166097Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:51.218942312Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:51.296342402Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:51.380623265Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:51.457766466Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:51.538610431Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:51.618004483Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:51.694843373Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:51.776282073Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:51.855089646Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:51.932427914Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:52.009647114Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:52.087142468Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:52.168821036Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:52.247323786Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:52.324636554Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:52.410731577Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:52.489312885Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:52.566691731Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:52.655709138Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:52.733706974Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:52.810429774Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:52.886937219Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:52.963519478Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:53.039714068Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:53.117123347Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:53.195687122Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:53.274443212Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:53.351778029Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:53.429181515Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:53.506844451Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:53.583675377Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:53.662109428Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:53.738667658Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:53.815400955Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:53.898013675Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:53.982496969Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:54.061768726Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:54.140314776Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:54.228576656Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:54.307441513Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:54.385083427Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:54.462237579Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:54.539380339Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:54.616743317Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:54.694638472Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:54.772377664Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:54.849314318Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:54.925809543Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:55.005625126Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:55.082012197Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:55.167967102Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:55.244644885Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:55.324936489Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:55.411254745Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:55.488867414Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:55.566050111Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:55.652537899Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:55.729235265Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:55.806090291Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:55.895984385Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:55.974438311Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:56.050810951Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:56.137343636Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:56.215119887Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:56.291697834Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:56.375172266Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:56.459529553Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:56.536235241Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:56.613413268Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:56.690897303Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:56.768427928Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:56.847159385Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:56.924366435Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:57.001822599Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:57.080988862Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:57.165798491Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:57.242693712Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:57.31948788Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:57.405268683Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:57.482281244Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:57.561310071Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:57.647750344Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:57.724594175Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:57.801776683Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:57.878364297Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:57.955716817Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:58.032576776Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:58.109595931Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:58.186783818Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:58.263432103Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:58.340351422Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:58.417400784Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:58.49493743Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:58.578826606Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:58.656018301Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:58.732778648Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:58.810195872Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:58.891904756Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:58.96899911Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:59.047771915Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:59.125418191Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:59.202942007Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:59.281025999Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:59.358014406Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:59.439480738Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:59.517603898Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:59.594844617Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:59.671939709Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:59.753812815Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:59.830826852Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:59.912775348Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:15:59.991683894Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:00.06851989Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:00.157619842Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:00.236761152Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:00.315329837Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:00.400716034Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:00.478004114Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:00.554474457Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:00.640235971Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:00.717946504Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:00.805844472Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:00.890692508Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:00.96923809Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:01.048150767Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:01.134414254Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:01.211345386Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:01.36828955Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:01.288319685Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:01.446095955Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:01.522539932Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:01.599435737Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:01.676659117Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:01.753674278Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:01.831108212Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:01.915912187Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:01.992924213Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:02.157068026Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:02.069868914Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:02.398639184Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:02.314675633Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:02.23371248Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:02.476141503Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:02.553288695Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:02.639039462Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:02.715536656Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:02.7919191Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:02.86916117Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:02.946046001Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:03.024303788Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:03.101361128Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:03.178462211Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:03.255369924Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:03.332521918Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:03.409486013Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:03.48668431Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:03.564516285Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:03.641978927Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:03.718825841Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:03.796072937Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:03.87368751Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:03.95031267Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:04.027106946Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:04.11035353Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:04.187485206Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:04.264584596Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:04.341387417Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:04.418392313Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:04.500590061Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:04.578427894Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:04.657762935Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:04.734670458Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:04.811803382Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:04.896549349Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:04.97366957Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:05.054766901Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:05.14070135Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:05.226197539Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:05.30262034Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:05.387471138Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:05.464584513Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:05.541464999Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:05.62812554Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:05.705453629Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:05.784544551Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:05.862062619Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:05.938837027Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:06.015872293Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:06.09252325Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:06.170039912Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:06.247060108Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:06.325301519Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:06.409362452Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:06.486582963Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:06.56373989Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:06.65039637Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:06.727336248Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:06.804724306Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:06.890796129Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:06.967768838Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:07.046107687Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:07.13242773Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:07.209427896Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:07.286231907Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:07.364576165Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:07.442424245Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:07.519646325Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:07.596985138Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:07.676707758Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:07.753699349Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:07.830954548Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:07.908097558Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:07.985980389Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:08.064699486Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:08.142471249Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:08.227385124Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:08.304545704Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:08.381592783Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:08.459797367Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:08.537151797Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:08.614275898Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:08.691368128Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:08.768388935Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:08.845223124Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:08.922357784Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:09.000055309Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:09.076919323Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:09.153686891Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:09.231531903Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:09.30840558Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:09.385350744Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:09.462067945Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:09.541652462Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:09.619296103Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:09.695940922Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:09.772641261Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:09.849941647Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:09.926274059Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:10.003289556Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:10.080407133Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:10.164836866Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:10.241494423Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:10.318538306Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:10.403526359Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:10.480564002Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:10.557533231Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:10.645546068Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:10.722543552Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:10.799926306Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:10.883764598Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:10.961144664Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:11.037844685Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:11.116328531Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:11.194944822Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:11.272762894Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:11.350531655Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:11.42788254Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:11.506045307Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:11.58372975Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:11.666642246Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:11.744914706Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:11.821775204Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:11.907628484Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:11.984898315Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:12.066462976Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:12.15369603Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:12.230140285Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:12.307736413Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:12.392942353Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:12.469923233Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:12.546152582Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:12.632126117Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:12.709162709Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:12.786298209Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:12.866174052Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:12.943195347Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:13.175996535Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:13.25274056Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:13.329856799Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:13.407156297Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:13.484283096Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:13.562308014Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:13.638890444Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:13.715703427Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:13.792471899Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:13.868882493Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:13.945794673Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:14.022937344Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:14.102335411Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:14.179337831Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:14.256386746Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:14.333482251Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:14.411330921Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:14.489060169Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:14.566172122Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:14.645357268Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:14.721675866Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:14.798630383Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:14.88343701Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:14.961006167Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:15.037869039Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:15.115441654Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:15.193300117Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:15.269873782Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:15.348638909Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:15.425762Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:15.50513639Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:15.581879395Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:15.667967814Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:15.744321805Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:15.821462367Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:15.907178956Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:15.984157315Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:16.061637038Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:16.147876015Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:16.22490567Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:16.301771873Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:16.386132981Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:16.462845716Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:16.540862833Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:16.628686856Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:16.705928345Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:16.784153745Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:16.861453472Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:16.938498583Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:17.01547352Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:17.092586727Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:17.169542882Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:17.24646195Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:17.326367658Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:17.40991055Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:17.487051916Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:17.564103364Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:17.650430373Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:17.727636346Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:17.804871917Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:17.883885201Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:17.960754063Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:18.037836967Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:18.115311638Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:18.192450766Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:18.270036923Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:18.347052278Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:18.426788073Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:18.504008095Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:18.581165942Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:18.658478666Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:18.737358388Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:18.814594473Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:18.891823487Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:18.976773895Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:19.054381108Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:19.131709609Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:19.21159497Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:19.288569432Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:19.369650345Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:19.446942271Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:19.524841669Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:19.602008766Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:19.678693957Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:19.755678947Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:19.833030391Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:19.915215979Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:19.99193768Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:20.069759002Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:20.157256578Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:20.233693937Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:20.312563935Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:20.396856637Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:20.473984889Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:20.551420141Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:20.638935861Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:20.716034514Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:20.792857142Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:20.876253196Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:20.953256044Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:21.030055697Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:21.107278381Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:21.186929672Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:21.263879275Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:21.341209796Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:21.41941863Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:21.496350857Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:21.57337601Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:21.660128617Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:21.740039197Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:21.817195675Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:21.901718516Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:21.980391818Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:22.058050171Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:22.144758845Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:22.222626601Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:22.302942005Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:22.38937331Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:22.46635261Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:22.544400362Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:22.630239171Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:22.707305125Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:22.787693647Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:22.864736209Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:22.941436861Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:23.021209207Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:23.098719087Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:23.177470534Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:23.254728005Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:23.333341504Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:23.410068588Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:23.487543653Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:23.564536907Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:23.641716236Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:23.718257917Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:23.795112359Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:23.87220113Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:23.949291725Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:24.0267378Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:24.104316704Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:24.18151373Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:24.258480298Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:24.335662285Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:24.412729939Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:24.489480577Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:24.566530055Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:24.643335443Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:24.719881799Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:24.79666802Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:24.88126101Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:24.960701657Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:25.0372907Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:25.114615885Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:25.191277535Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:25.267954833Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:25.345433582Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:25.422722832Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:25.503597747Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:25.580489087Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:25.664797927Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:25.742296131Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:25.819329196Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:25.905080493Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:25.982337424Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:26.060629369Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:26.1476263Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:26.226196701Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:26.302923952Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:26.388784753Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:26.466059797Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:26.543092511Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:26.631510525Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:26.708107795Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:26.785301561Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:26.862819735Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:26.939926207Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:27.017108838Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:27.093983702Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:27.173684604Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:27.25043304Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:27.327528027Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:27.411196472Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:27.490942973Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:27.56792129Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:27.655790808Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:27.734895534Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:27.812050583Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:27.889221728Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:27.966587492Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:28.045273541Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:28.125842166Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:28.202429936Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:28.280421029Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:28.357433556Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:28.43471366Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:28.512107617Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:28.589268684Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:28.666544595Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:28.743949784Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:28.823207436Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:28.900292568Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:28.977914487Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:29.054936135Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:29.132363565Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:29.209641719Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:29.286819203Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:29.364714588Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:29.441515507Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:29.5186504Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:29.59667263Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:29.673234323Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:29.750340161Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:29.826725219Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:29.910028462Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:29.987728812Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:30.064848092Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:30.150356782Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:30.230584556Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:30.307644638Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:30.397541021Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:30.47467966Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:30.552155667Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:30.638788872Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:30.71628059Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:30.793528602Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:30.877771246Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:30.958083114Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:31.039062645Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:31.122241735Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:31.199370745Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:31.276656166Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:31.354253515Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:31.431480442Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:31.511465601Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:31.588511604Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:31.667663473Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:31.744394637Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:31.822051248Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:31.907149584Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:31.983655186Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:32.060836419Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:32.147865682Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:32.224636335Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:32.30164391Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:32.385911454Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:32.462722873Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:32.539700209Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:32.628398676Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:32.705596773Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:32.782851094Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:32.860042055Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:32.937210714Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:33.014768354Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:33.098211313Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:33.177610571Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:33.254623555Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:33.331925876Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:33.40912676Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:33.486141824Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:33.56369585Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:33.640909117Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:33.718562725Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:33.794931534Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:33.871626063Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:33.948572297Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:34.025533571Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:34.102500191Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:34.181784669Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:34.259906074Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:34.336872278Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:34.415464135Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:34.492865111Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:34.571541349Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:34.649247149Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:34.726362789Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:34.808220672Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:34.892854002Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:34.969718864Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:35.046625071Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:35.133743906Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:35.210858011Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:35.287596478Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:35.374419129Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:35.451127581Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:35.527646471Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:35.605458574Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:35.681909049Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:35.758359876Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:35.835752822Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:35.916349876Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:35.993199604Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:36.070582472Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:36.157917688Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:36.234801529Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:36.31186975Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:36.396690343Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:36.475684242Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:36.552816173Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:36.639206357Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:36.716129237Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:36.79319973Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:36.877319958Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:36.954296309Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:37.031964642Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:37.109703983Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:37.186958025Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:37.263714799Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:37.341060871Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:37.417450775Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:37.496621214Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:37.573903575Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:37.659977162Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:37.736940459Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:37.81445603Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:37.892254729Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:37.971436656Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:38.049550837Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:38.127889364Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:38.204971124Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:38.281608831Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:38.358841435Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:38.435919739Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:38.513242485Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:38.592606969Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:38.669980626Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:38.746798233Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:38.824006933Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:38.901058902Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:38.977802527Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:39.055548687Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:39.134313541Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:39.211811644Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:39.288852447Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:39.365344144Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:39.442491504Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:39.519719566Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:39.596497944Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:39.676816869Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:39.753855496Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:39.830949962Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:39.91378351Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:39.991487431Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:40.068415343Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:40.156047807Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:40.236685734Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:40.313357396Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:40.399832355Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:40.476493426Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:40.553481336Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:40.640065476Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:40.717476607Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:40.797129791Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:40.881577251Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:40.958583145Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:41.035752811Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:41.115151924Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:41.192597488Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:41.270506144Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:41.352818526Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:41.430738477Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:41.507795412Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:41.58486617Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:41.665663134Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:41.742323791Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:41.818922241Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:41.905364275Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:41.98214464Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:42.059529471Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:42.145267749Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:42.222027445Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:42.298819236Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:42.383323722Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:42.464092658Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:42.541115195Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:42.626130323Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:42.702926818Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:42.779727153Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:42.856633277Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:42.933698149Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:43.013731808Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:43.090476946Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:43.167330401Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:43.246401751Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:43.323161673Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:43.399884475Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:43.476773546Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:43.554280232Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:43.630954364Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:43.712315926Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:43.790937559Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:43.867876516Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:43.946354474Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:44.022791684Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:44.118197427Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:44.196286244Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:44.27295497Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:44.349661455Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:44.426220712Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:44.502755937Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:44.585047493Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:44.66435375Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:44.741066667Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:44.818052345Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:44.910536243Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:44.987818489Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:45.065852813Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:45.153558854Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:45.230374042Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:45.30680956Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:45.390674709Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:45.474001632Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:45.555202914Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:45.641311076Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:45.72198242Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:45.799904235Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:45.88586757Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:45.96367838Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:46.040236903Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:46.128238427Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:46.238263539Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:46.316245162Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:46.400047275Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:46.47811504Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:46.556792805Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:46.64312634Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:46.721150203Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:46.798162443Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:46.884329295Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:46.963353131Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:47.06629574Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:47.165664939Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:47.242676861Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:47.319896555Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:47.405973522Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:47.484141607Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:47.560799555Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:47.646760813Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:47.72323755Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:47.800384509Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:47.878345367Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:47.955630658Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:48.036665133Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:48.113278924Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:48.190557753Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:48.267990467Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:48.345307216Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:48.43258537Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:48.50937122Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:48.589067843Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:48.666275059Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:48.743349189Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:48.820558677Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:48.898004734Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:48.974603549Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:49.052219107Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:49.132048112Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:49.211035891Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:49.28882687Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:49.365695888Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:49.442192019Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:49.518669495Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:49.595315927Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:49.673516783Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:49.751387855Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:49.828707773Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:49.911787062Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:49.988921449Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:50.065907234Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:50.15165868Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:50.240692217Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:50.318326849Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:50.404425774Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:50.482120565Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:50.559315272Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:50.645008512Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:50.72170976Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:50.800024118Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:50.884962209Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:50.969928012Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:51.047095873Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:51.133747874Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:51.211423114Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:51.288549953Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:51.375533818Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:51.452917706Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:51.530037825Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:51.606762819Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:51.683608865Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:51.760692313Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:51.837984972Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:51.91558879Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:51.992932872Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:52.07015875Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:52.157536014Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:52.234842818Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:52.312490733Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:52.398383364Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:52.475850196Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:52.553366595Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:52.641019756Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:52.719998549Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:52.804054235Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:52.881140501Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:52.958732865Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:53.035742462Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:53.112506722Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:53.189876886Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:53.266927187Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:53.344693725Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:53.422023283Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:53.499376999Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:53.576451235Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:53.653914997Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:53.730581436Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:53.807861939Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:53.88450121Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:53.963636545Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:54.048246779Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:54.12567112Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:54.202715535Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:54.281827992Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:54.358844087Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:54.43650199Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:54.514096823Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:54.592126364Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:54.670588342Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:54.747438777Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:54.824522711Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:54.907468254Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:54.984808789Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:55.062445445Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:55.151762154Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:55.229936205Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:55.306784786Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:55.391413552Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:55.467973789Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:55.544618343Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:55.630562371Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:55.707512773Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:55.784490184Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:55.866625125Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:55.971487321Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:56.049845273Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:56.14177238Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:56.222079595Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:56.304051054Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:56.388048733Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:56.465021057Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:56.542773458Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:56.627561005Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:56.705059715Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:56.790610571Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:56.993508616Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:57.069947323Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:57.156014167Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:57.232750979Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:57.309923396Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:57.395810437Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:57.473805488Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:57.569753039Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:57.656759603Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:57.733956691Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:57.810830875Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:57.887583943Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:57.964909507Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:58.041808236Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:58.118648855Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:58.196576294Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:58.284584243Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:58.361709495Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:58.438784316Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:58.516328533Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:58.593526039Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:58.673205017Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:58.753031319Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:58.83019433Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:58.907116419Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:58.985260301Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:59.062292052Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:59.139552214Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:59.216629373Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:59.293228048Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:59.36970967Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:59.446326969Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:59.523808758Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:59.600980474Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:59.679092998Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:59.756116878Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:59.83364513Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:59.913832417Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:16:59.991193856Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:00.068164907Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:00.15530757Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:00.233963826Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:00.310253103Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:00.394277509Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:00.471285488Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:00.548170909Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:00.634392188Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:00.711415398Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:00.791174634Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:00.875767122Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:00.953387116Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:01.030776942Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:01.108319404Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:01.186129252Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:01.264015801Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:01.348714049Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:01.425553873Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:01.501954733Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:01.579165524Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:01.662615739Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:01.739622568Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:01.816493143Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:01.902943026Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:01.980063835Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:02.057367969Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:02.144011416Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:02.221515898Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:02.2983451Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:02.382701982Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:02.460587734Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:02.537115312Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:02.619413271Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:02.696576513Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:02.773536432Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:02.851114319Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:02.932248884Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:03.01253291Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:03.089677243Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:03.167510389Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:03.24455834Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:03.321584819Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:03.39849751Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:03.475707792Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:03.556383298Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:03.63307833Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:03.709962413Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:03.786744579Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:03.863741107Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:03.940684932Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:04.019341482Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:04.096817488Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:04.173522345Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:04.250042951Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:04.328245594Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:04.406278065Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:04.483750039Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:04.561559476Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:04.643945725Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:04.720805554Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:04.797698374Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:04.881804515Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:04.959676638Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:05.036828109Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:05.118807137Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:05.197498026Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:05.27571027Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:05.353581756Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:05.430830889Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:05.509994149Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:05.594918671Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:05.672379863Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:05.750059609Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:05.828964092Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:05.912769058Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:05.99178685Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:06.068947507Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:06.156748789Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:06.233593422Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:06.313792914Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:06.400109914Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:06.477549796Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:06.555075116Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:06.641015037Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:06.717580766Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:06.799275483Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:06.88405841Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:06.96121158Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:07.037944953Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:07.123927179Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:07.201501076Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:07.27836091Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:07.357630828Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:07.434940731Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:07.511823317Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:07.589123781Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:07.665817571Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:07.742778876Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:07.820247719Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:07.905603401Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:07.984802824Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:08.061628773Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:08.1382138Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:08.21674345Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:08.29434874Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:08.371411291Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:08.451157806Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:08.529070032Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:08.606117128Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:08.68433757Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:08.761091745Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:08.837941405Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:08.914898903Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:08.99394886Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:09.070607103Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:09.149146931Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:09.22612923Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:09.303386882Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:09.380581784Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:09.457325721Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:09.538203985Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:09.615728734Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:09.692888085Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:09.769841137Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:09.847517114Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:09.924400152Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:10.005247025Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:10.085070437Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:10.16389634Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:10.240394781Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:10.31737657Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:10.403503534Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:10.480678054Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:10.558005786Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:10.647589175Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:10.724680337Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:10.801976102Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:10.887559305Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:10.964315339Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:11.040798102Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:11.126279485Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:11.212145466Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:11.28860471Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:11.371282964Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:11.448373776Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:11.525322799Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:11.602716164Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:11.680767303Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:11.761973115Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:11.839264753Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:11.916193649Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:11.993353132Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:12.07023035Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:12.157594984Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:12.234690693Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:12.312722315Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:12.396892149Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:12.475122582Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:12.552115478Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:12.638633381Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:12.715908542Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:12.79327506Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:12.873244393Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:12.950170955Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:13.027937336Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:13.104970233Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:13.184646295Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:13.261420254Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:13.338847285Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:13.417789318Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:13.495642738Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:13.57261378Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:13.649662933Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:13.726244641Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:13.802742415Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:13.879342907Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:13.957497888Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:14.03442634Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:14.113091933Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:14.189979075Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:14.266814891Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:14.344021833Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:14.422258893Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:14.499235026Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:14.576267092Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:14.653120283Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:14.729991842Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:14.80680849Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:14.89201731Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:14.970020072Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:15.047326821Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:15.145087837Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:15.222266174Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:15.299342657Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:15.38363451Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:15.460541685Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:15.539344013Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:15.62441191Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:15.708748306Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:15.786340744Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:15.868816995Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:15.945798409Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:16.023324097Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:16.10294279Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:16.179830352Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:16.257100496Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:16.334080791Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:16.411613169Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:16.501131867Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:16.58051719Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:16.66379995Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:16.740553308Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:16.817439302Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:16.902597822Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:16.984818529Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:17.062019045Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:17.148946483Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:17.227559155Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:17.304379424Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:17.389064455Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:17.466727103Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:17.547424874Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:17.634897803Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:17.713533994Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:17.790943656Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:17.867893778Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:17.944490533Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:18.021488878Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:18.099156584Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:18.176515241Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:18.253502484Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:18.332322737Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:18.409499671Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:18.486580575Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:18.563752165Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:18.641430238Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:18.718636548Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:18.795685773Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:18.876261789Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:18.953287399Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:19.030388335Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:19.107558551Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:19.184736735Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:19.26180529Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:19.338528957Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:19.421932456Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:19.498482591Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:19.576408436Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:19.653010218Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:19.730859009Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:19.807583252Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:19.89243465Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:19.971614704Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:20.04847312Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:20.135652494Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:20.213990746Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:20.292064685Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:20.376194216Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:20.453296339Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:20.531259497Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:20.609342075Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:20.687123478Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:20.772104795Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:20.849375266Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:20.930451401Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:21.00677876Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:21.083650683Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:21.165396019Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:21.243609156Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:21.32059106Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:21.406070287Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:21.483456693Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:21.56557418Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:21.653664284Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:21.730583886Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:21.807511264Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:21.892450504Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:21.971607585Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:22.048607154Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:22.141183484Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:22.218753695Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:22.295724081Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:22.380879381Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:22.457640877Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:22.534451779Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:22.614012468Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:22.693905244Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:22.771429473Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:22.848638509Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:22.925632158Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:23.002431061Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:23.079767647Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:23.156369212Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:23.237139121Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:23.313548051Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:23.391169142Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:23.468054348Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:23.545050367Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:23.622187055Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:23.699430396Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:23.777257338Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:23.8548024Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:23.931296416Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:24.007806751Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:24.084872658Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:24.165888578Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:24.242815641Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:24.324690611Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:24.402953513Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:24.480281845Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:24.557997496Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:24.634792466Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:24.711420688Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:24.788755485Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:24.873381906Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:24.950423686Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:25.027627638Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:25.105058274Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:25.182041785Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:25.259625185Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:25.336867313Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:25.418262809Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:25.495551977Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:25.572652637Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:25.657617484Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:25.735027192Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:25.812055118Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:25.899421792Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:25.9786184Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:26.055460156Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:26.141176538Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:26.217933336Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:26.294297344Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:26.378216459Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:26.454698064Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:26.536626093Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:26.622264493Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:26.699212999Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:26.776923149Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:26.855158726Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:26.932874893Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:27.013056214Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:27.092486803Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:27.169820804Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:27.246669698Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:27.323617917Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:27.406286665Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:27.483414464Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:27.559827497Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:27.648081065Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:27.72542793Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:27.8024429Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:27.879680424Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:27.956966043Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:28.034377259Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:28.112008503Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:28.193246057Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:28.272724903Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:28.349283405Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:28.426580993Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:28.504603012Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:28.582239695Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:28.661783723Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:28.738287507Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:28.814665279Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:28.89158518Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:28.969032109Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:29.046038089Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:29.123379262Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:29.211169262Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:29.288144908Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:29.364806354Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:29.441722609Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:29.518811372Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:29.595716524Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:29.673211997Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:29.754884646Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:29.831576139Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:29.911356963Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:29.988769782Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:30.065701014Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:30.152141194Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:30.228771698Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:30.306832279Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:30.39197889Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:30.469097734Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:30.545985704Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:30.632348766Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:30.709114531Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:30.786330428Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:30.868262688Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:30.945458203Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:31.022596503Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:31.099925103Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:31.177104747Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:31.25410286Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:31.331659167Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:31.415565844Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:31.493501341Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:31.570424768Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:31.656380417Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:31.733572157Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:31.810715802Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:31.895795442Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:31.972366173Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:32.049297985Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:32.135724248Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:32.214593612Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:32.292348892Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:32.375981017Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:32.453096857Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:32.531670772Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:32.610037716Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:32.687153428Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:32.764545133Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:32.841724683Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:32.918791979Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:32.996069959Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:33.073192744Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:33.160564778Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:33.237212183Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:33.314285305Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:33.391538775Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:33.468757494Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:33.546028723Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:33.625518457Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:33.702834773Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:33.78078909Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:33.857810405Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:33.935962029Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:34.012667224Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:34.090158642Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:34.172502035Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:34.250058795Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:34.327099344Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:34.404156244Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:34.481277623Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:34.558913389Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:34.636673376Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:34.717162991Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:34.794094583Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:34.879528779Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:34.956436819Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:35.033290493Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:35.113351768Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:35.191235178Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:35.270586519Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:35.348754017Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:35.425646284Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:35.502901997Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:35.580220172Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:35.663177184Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:35.740625852Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:35.818275636Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:35.903195158Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:35.979600941Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:36.056727922Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:36.142599263Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:36.21953041Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:36.303574756Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:36.388031541Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:36.464900545Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:36.541830348Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:36.626933068Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:36.704494087Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:36.781834216Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:36.863043273Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:36.940643107Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:37.018109697Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:37.09616565Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:37.175739325Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:37.252616619Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:37.329198016Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:37.411962364Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:37.489121187Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:37.565999377Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:37.654099496Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:37.731288302Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:37.808411574Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:37.885251365Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:37.962927455Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:38.040498141Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:38.117532392Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:38.200126506Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:38.277673737Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:38.355048684Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:38.431770048Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:38.510186057Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:38.588712688Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:38.666584583Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:38.743491414Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:38.820659998Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:38.897720073Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:38.974651671Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:39.052279637Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:39.12932973Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:39.206450574Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:39.283897137Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:39.360526024Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:39.437828303Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:39.519980765Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:39.600044864Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:39.67720961Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:39.755690835Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:39.832856926Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:39.910622265Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:39.987863233Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:40.064783155Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:40.152866224Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:40.230060379Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:40.306878544Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:40.39196844Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:40.469077093Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:40.546028662Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:40.632004008Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:40.711397116Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:40.788415404Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:40.872531468Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:40.949478269Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:41.026821541Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:41.104341161Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:41.181678035Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:41.263599883Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:41.340976051Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:41.417769065Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:41.494683389Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:41.572412125Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:41.657466407Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:41.733964293Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:41.811869408Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:41.897535196Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:41.974269748Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:42.051397059Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:42.138842484Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:42.219822085Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:42.298139544Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:42.385529963Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:42.462520798Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:42.539758187Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:42.625337195Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:42.703662749Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:42.780882155Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:42.857688035Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:42.938507672Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:43.018944855Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:43.101818747Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:43.19008569Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:43.26711611Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:43.34389188Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:43.421618315Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:43.498196906Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:43.574643117Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:43.65111691Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:43.727674286Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:43.804734338Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:43.890498046Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:43.979762725Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:44.057571495Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:44.134577053Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:44.214241426Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:44.29214117Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:44.368930382Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:44.44552123Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:44.529074723Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:44.608291875Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:44.685609298Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:44.762037783Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:44.842736562Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:44.919223381Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:44.995856213Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:45.075693415Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:45.162106775Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:45.238536157Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:45.315395001Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:45.405239349Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:45.481731225Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:45.558301308Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:45.645158082Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:45.722256247Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:45.798599616Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:45.882499182Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:45.958849718Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:46.037141519Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:46.123405701Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:46.20125473Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:46.278475326Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:46.358516557Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:46.435642884Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:46.516529854Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:46.594145417Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:46.670536882Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:46.749884242Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:46.826916203Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:46.909001511Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:46.986325497Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:47.06365726Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:47.152077935Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:47.228769106Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:47.308349134Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:47.393554496Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:47.470532475Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:47.547501368Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:47.635954522Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:47.713102577Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:47.790659871Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:47.869176725Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:47.950257324Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:48.107681073Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:48.185319423Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:48.262142784Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:48.339859052Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:48.417285118Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:48.497566187Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:48.57441486Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:48.652143895Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:48.729230962Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:48.806378379Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:48.886421341Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:48.963966157Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:49.043119638Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:49.121507251Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:49.198441587Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:49.275377587Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:49.352029051Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:49.429602667Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:49.508336544Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:49.589189632Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:49.666082625Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:49.742915716Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:49.820918314Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:49.905651435Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:49.983347609Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:50.060959689Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:50.150690418Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:50.227814383Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:50.306032017Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:50.394593462Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:50.474035291Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:50.552123297Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:50.63929108Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:50.716652031Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:50.794178227Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:50.878882422Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:50.957507375Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:51.040402143Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:51.125908305Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:51.20417506Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:51.282182429Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:51.36362165Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:51.443769767Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:51.524831238Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:51.603863862Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:51.681230255Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:51.768065984Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:51.849228412Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:51.927908309Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:52.005106546Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:52.083073374Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:52.160873486Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:52.247915516Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:52.326229343Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:52.409127602Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:52.487243867Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:52.564349564Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:52.651830847Z", "value": 1003.5},
{"timestamp": "2024-03-15T20:17:52.730010533Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:17:52.807972561Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:17:52.888294564Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:17:52.965275272Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:17:53.04209912Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:17:53.119886754Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:17:53.197335037Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:17:53.274671706Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:17:53.351990551Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:17:53.430735538Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:17:53.508964441Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:17:53.586485137Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:17:53.663743344Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:17:53.740177379Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:17:53.818664228Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:17:53.895183797Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:17:53.974024461Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:17:54.050811065Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:17:54.128398897Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:17:54.205337946Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:17:54.282124294Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:17:54.359370055Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:17:54.441347732Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:17:54.524499428Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:17:54.601763525Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:17:54.679348445Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:17:54.756813081Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:17:54.834668299Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:17:54.913001521Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:17:54.98990553Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:17:55.071211833Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:17:55.156504631Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:17:55.233138313Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:17:55.310580166Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:17:55.395358449Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:17:55.47224342Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:17:55.549640827Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:17:55.636749517Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:17:55.71387461Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:17:55.790956089Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:17:55.874879064Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:17:55.952944934Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:17:56.029633207Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:17:56.106870747Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:17:56.186350857Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:17:56.263707914Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:17:56.341901943Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:17:56.418685447Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:17:56.495627602Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:17:56.572530527Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:17:56.657704833Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:17:56.739502902Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:17:56.816691452Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:17:56.904076681Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:17:56.981241103Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:17:57.058701967Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:17:57.145360047Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:17:57.22239081Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:17:57.300011127Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:17:57.384611017Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:17:57.462091657Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:17:57.539200754Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:17:57.624780045Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:17:57.701663419Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:17:57.778684678Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:17:57.855945868Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:17:57.933900192Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:17:58.01023142Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:17:58.087928185Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:17:58.165900366Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:17:58.242565924Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:17:58.321512002Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:17:58.39854747Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:17:58.475654873Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:17:58.553182137Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:17:58.630275812Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:17:58.707474189Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:17:58.78455036Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:17:58.8639179Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:17:58.941020087Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:17:59.018031172Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:17:59.094323556Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:17:59.17150891Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:17:59.249018097Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:17:59.328813884Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:17:59.405648559Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:17:59.482480322Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:17:59.559576846Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:17:59.636644027Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:17:59.713699529Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:17:59.791135405Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:17:59.876143929Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:17:59.954166127Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:00.031123104Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:00.108711266Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:00.19544711Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:00.272604243Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:00.350402064Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:00.427251428Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:00.505547925Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:00.583829286Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:00.66153783Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:00.739182566Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:00.816131032Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:00.901696857Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:00.978395184Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:01.057065369Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:01.143321131Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:01.219712972Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:01.29629172Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:01.380645991Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:01.457523389Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:01.53594942Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:01.622010818Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:01.699227439Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:01.777772475Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:01.855271073Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:01.933616339Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:02.010164208Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:02.086908202Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:02.165641172Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:02.242583497Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:02.319284036Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:02.403180944Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:02.48010231Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:02.557044859Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:02.643823585Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:02.723726382Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:02.800890654Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:02.878448548Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:02.959864813Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:03.036681926Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:03.192236171Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:03.114045298Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:03.27136494Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:03.349271116Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:03.425776781Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:03.502732771Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:03.580399304Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:03.657434269Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:03.734528592Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:03.816219795Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:03.892756308Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:03.97023587Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:04.047080056Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:04.12468096Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:04.20416969Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:04.281320846Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:04.361306108Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:04.439949931Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:04.520308017Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:04.597377766Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:04.673905128Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:04.750807586Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:04.828191471Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:04.910568836Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:04.98750134Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:05.06470152Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:05.152070573Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:05.22870443Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:05.305574442Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:05.391387181Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:05.468368838Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:05.544812428Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:05.630421748Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:05.708067197Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:05.785044726Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:05.869077508Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:05.946260344Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:06.023274257Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:06.101085879Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:06.178208814Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:06.254771827Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:06.331962633Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:06.409493654Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:06.486838311Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:06.563237744Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:06.650044541Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:06.728761838Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:06.805681706Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:06.892545045Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:06.969529168Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:07.046498603Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:07.132954786Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:07.209987805Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:07.286811837Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:07.371282468Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:07.448145731Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:07.52541564Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:07.603299166Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:07.680427383Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:07.758301662Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:07.835405815Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:07.912594478Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:07.989684487Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:08.067331444Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:08.151939066Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:08.229106291Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:08.306294028Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:08.38324737Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:08.46029415Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:08.537756568Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:08.614783797Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:08.697899359Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:08.775037496Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:08.85236459Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:08.92939217Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:09.006094767Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:09.083974104Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:09.161958175Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:09.245322213Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:09.322475328Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:09.401418128Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:09.478736647Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:09.55639823Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:09.633503634Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:09.710561455Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:09.789284324Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:09.874008873Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:09.95040287Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:10.027375222Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:10.105245122Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:10.182472828Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:10.259958417Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:10.341624225Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:10.418667072Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:10.495849244Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:10.572808862Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:10.657645185Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:10.735124758Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:10.812916739Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:10.900835932Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:10.97788502Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:11.054823838Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:11.141329851Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:11.218194081Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:11.295750165Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:11.380638585Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:11.460251804Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:11.537222463Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:11.622088931Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:11.698854283Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:11.775741072Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:11.852535926Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:11.929358557Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:12.008291024Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:12.086153279Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:12.172198217Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:12.250214292Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:12.326684356Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:12.408866091Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:12.489167039Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:12.565819659Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:12.653367536Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:12.730477361Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:12.807538771Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:12.884767249Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:12.962742781Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:13.041008227Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:13.118731415Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:13.196747075Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:13.273993955Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:13.351213122Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:13.428456546Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:13.505654786Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:13.583913961Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:13.661097769Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:13.737871892Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:13.814911Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:13.8916193Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:13.968372719Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:14.045563664Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:14.123680188Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:14.20286235Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:14.281165493Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:14.358209851Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:14.43528032Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:14.512238184Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:14.589168656Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:14.669067761Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:14.746044952Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:14.822704167Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:14.905967479Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:14.983305781Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:15.060415355Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:15.148011012Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:15.228371068Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:15.305595263Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:15.390874144Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:15.467987558Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:15.545397476Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:15.631847817Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:15.709606815Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:15.791097276Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:15.876112484Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:15.953126731Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:16.030535946Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:16.108758743Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:16.185900669Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:16.262787977Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:16.340942967Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:16.417196531Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:16.494275451Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:16.571279653Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:16.656987773Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:16.735420933Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:16.812327153Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:16.90045864Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:16.97708365Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:17.053927793Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:17.140684722Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:17.219620015Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:17.296579643Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:17.380572447Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:17.458218779Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:17.534811792Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:17.620603209Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:17.697601236Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:17.774589599Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:17.852183677Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:17.929260294Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:18.007936841Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:18.085494441Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:18.162637554Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:18.239125227Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:18.316242229Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:18.393205539Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:18.470168336Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:18.550213396Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:18.627459355Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:18.705015451Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:18.782054983Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:18.859185712Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:18.936380505Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:19.014299984Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:19.092456802Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:19.169636844Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:19.246192965Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:19.322669728Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:19.399468051Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:19.476689116Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:19.554171327Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:19.630635866Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:19.707510188Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:19.784486523Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:19.86805662Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:19.945394514Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:20.022177958Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:20.101641339Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:20.178078392Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:20.25465685Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:20.332546349Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:20.409394881Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:20.486292275Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:20.562669586Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:20.651811488Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:20.729155015Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:20.806058553Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:20.890508471Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:20.968143544Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:21.046400331Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:21.131706358Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:21.215858108Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:21.292849774Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:21.377118962Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:21.454150851Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:21.531561802Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:21.610168501Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:21.687588253Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:21.769125602Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:21.846638663Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:21.92416254Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:22.001295002Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:22.078160272Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:22.161157812Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:22.237799344Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:22.316262304Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:22.401751432Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:22.478254823Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:22.555371383Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:22.642402331Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:22.719689319Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:22.798707914Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:22.877231225Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:22.954007057Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:23.030565135Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:23.107836925Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:23.185859673Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:23.262838446Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:23.339895777Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:23.419958861Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:23.497027968Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:23.575800682Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:23.652862269Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:23.729341566Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:23.805920572Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:23.88226672Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:23.965448194Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:24.041789671Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:24.120818828Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:24.198094748Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:24.275942622Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:24.3530748Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:24.430313473Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:24.51136687Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:24.58872394Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:24.665919541Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:24.742840365Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:24.81971959Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:24.903394525Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:24.980970565Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:25.060246086Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:25.158879579Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:25.235792885Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:25.312641168Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:25.401722344Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:25.478593283Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:25.555477085Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:25.644088704Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:25.721191413Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:25.798110671Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:25.882105152Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:25.959222165Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:26.036144911Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:26.121218952Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:26.201997607Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:26.278368591Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:26.356490637Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:26.433588548Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:26.510380962Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:26.587820241Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:26.664897864Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:26.742567729Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:26.820003072Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:26.904136495Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:26.98159059Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:27.05856236Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:27.145850783Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:27.225709749Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:27.302348921Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:27.387334965Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:27.464413806Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:27.541406761Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:27.625957168Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:27.703158694Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:27.781334949Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:27.858368254Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:27.93508592Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:28.011648773Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:28.088207819Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:28.165569631Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:28.255544135Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:28.33269152Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:28.410161873Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:28.489686865Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:28.566776619Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:28.645553885Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:28.722722293Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:28.800672442Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:28.879609225Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:28.956926813Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:29.033990808Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:29.110936247Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:29.188328556Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:29.265317226Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:29.342117228Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:29.418790993Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:29.495765648Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:29.573621433Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:29.65055788Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:29.726939396Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:29.804034656Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:29.88994577Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:29.96801387Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:30.045000397Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:30.131605448Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:30.209176346Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:30.286274135Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:30.369580481Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:30.447058612Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:30.525626478Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:30.603634006Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:30.680700371Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:30.757629652Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:30.834674066Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:30.911687729Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:30.988747151Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:31.069093056Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:31.154347325Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:31.230727148Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:31.308623Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:31.393939764Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:31.470689018Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:31.547442785Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:31.636533219Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:31.713438438Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:31.791940899Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:31.876917991Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:31.953718572Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:32.030631759Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:32.109785758Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:32.188379707Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:32.26610206Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:32.343831421Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:32.420759361Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:32.497651589Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:32.57420597Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:32.658189679Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:32.736725261Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:32.81387566Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:32.890904813Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:32.96812865Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:33.045285321Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:33.123207351Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:33.200110877Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:33.281166529Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:33.358169092Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:33.435294181Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:33.512987608Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:33.590128409Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:33.667515539Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:33.744247581Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:33.824641681Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:33.902438849Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:33.979595233Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:34.056780962Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:34.13406352Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:34.212045678Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:34.29984786Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:34.376484098Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:34.453691778Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:34.531397911Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:34.608505785Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:34.685362914Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:34.762139852Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:34.8396961Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:34.916648362Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:34.993576753Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:35.070459834Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:35.154677047Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:35.233676782Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:35.310554584Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:35.396311312Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:35.473325046Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:35.550672949Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:35.63644398Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:35.713333717Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:35.790324924Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:35.875995638Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:35.955637663Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:36.032936095Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:36.119160941Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:36.197108735Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:36.274004074Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:36.351962651Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:36.428874214Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:36.509464025Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:36.586659421Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:36.663606278Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:36.740651245Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:36.817575895Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:36.901718583Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:36.978217003Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:37.056374425Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:37.144125157Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:37.220837237Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:37.29779008Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:37.382764878Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:37.460159054Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:37.537217622Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:37.625401337Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:37.702183975Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:37.780209753Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:37.857372959Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:37.934768959Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:38.011756457Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:38.089759388Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:38.167954315Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:38.244445379Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:38.321453901Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:38.401563119Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:38.479645313Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:38.55700618Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:38.634130412Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:38.714345419Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:38.791437396Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:38.868631451Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:38.94561511Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:39.022805421Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:39.099415459Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:39.176476238Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:39.253677654Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:39.331245173Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:39.408037095Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:39.491431901Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:39.569676877Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:39.646690521Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:39.72390064Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:39.802754977Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:39.888377699Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:39.967264707Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:40.044431533Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:40.130527845Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:40.210228948Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:40.287537211Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:40.37450947Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:40.452021088Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:40.529361958Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:40.607753428Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:40.687662206Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:40.764481616Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:40.847261942Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:40.929408811Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:41.006093601Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:41.083301099Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:41.160323963Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:41.238187446Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:41.315144134Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:41.40042002Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:41.480081733Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:41.557234897Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:41.644473776Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:41.721312675Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:41.798167158Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:41.88333975Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:41.962379621Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:42.039191706Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:42.124258638Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:42.201197024Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:42.277971031Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:42.355394238Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:42.432627209Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:42.514459433Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:42.592058604Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:42.668946624Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:42.746105517Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:42.824545308Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:42.901552813Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:43.10042658Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:43.180855894Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:43.261858379Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:43.338542757Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:43.416489889Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:43.496491213Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:43.573357379Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:43.650021981Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:43.731587653Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:43.808441371Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:43.885538923Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:43.965130177Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:44.041636671Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:44.118386137Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:44.195214545Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:44.286713746Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:44.363320399Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:44.440157639Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:44.517388981Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:44.594186574Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:44.670658862Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:44.747421832Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:44.825626944Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:44.908507594Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:44.985534013Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:45.062072029Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:45.148847694Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:45.226428118Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:45.304238808Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:45.390386487Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:45.467760132Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:45.544239782Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:45.631311727Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:45.707934094Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:45.784556044Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:45.868512383Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:45.946085415Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:46.022757092Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:46.100294287Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:46.177467585Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:46.259626144Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:46.338582153Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:46.415639518Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:46.495471315Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:46.573583696Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:46.659205565Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:46.73585158Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:46.813532835Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:46.898570366Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:46.977229231Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:47.057201153Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:47.144317293Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:47.220929614Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:47.298570648Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:47.382535501Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:47.459080848Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:47.536663419Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:47.625819959Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:47.703825528Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:47.780767826Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:47.857969286Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:47.934911455Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:48.0120805Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:48.08915678Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:48.167327531Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:48.244882903Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:48.322036206Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:48.400194924Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:48.478300653Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:48.555962647Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:48.632918194Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:48.711739937Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:48.78920552Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:48.865724949Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:48.943275106Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:49.020337147Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:49.0974165Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:49.178950438Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:49.255545322Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:49.332685219Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:49.409411172Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:49.486520317Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:49.563849137Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:49.640916554Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:49.721874441Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:49.798605067Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:49.882407559Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:49.960747811Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:50.03858542Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:50.125015437Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:50.201895404Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:50.279898898Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:50.358305486Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:50.434895156Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:50.51270051Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:50.590252334Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:50.672992005Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:50.750032769Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:50.827800907Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:50.907407339Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:50.984146222Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:51.060764565Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:51.148089027Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:51.224825895Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:51.30197149Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:51.388217769Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:51.465834712Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:51.542855286Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:51.629148316Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:51.706397268Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:51.783817961Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:51.867341487Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:51.945721645Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:52.023075203Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:52.099939686Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:52.1773751Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:52.254145761Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:52.331503352Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:52.410917087Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:52.500105955Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:52.577225504Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:52.655310695Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:52.739220741Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:52.815970123Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:52.894001682Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:52.973972717Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:53.050598838Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:53.127536665Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:53.204447836Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:53.280876362Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:53.358768631Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:53.437328307Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:53.514557103Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:53.594729927Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:18:53.6737654Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:18:53.751175824Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:18:53.82760115Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:18:53.904462435Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:18:53.980984591Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:18:54.059540749Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:18:54.140894602Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:18:54.218751257Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:18:54.295568448Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:18:54.378478809Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:18:54.460101648Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:18:54.536809721Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:18:54.616027912Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:18:54.694349996Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:18:54.771623336Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:18:54.851440105Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:18:54.928416396Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:18:55.005079383Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:18:55.083137218Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:18:55.160719833Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:18:55.242447695Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:18:55.319649966Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:18:55.403628656Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:18:55.480299612Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:18:55.557326463Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:18:55.644423352Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:18:55.721307103Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:18:55.802231432Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:18:55.887363567Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:18:55.963982812Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:18:56.041345464Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:18:56.126405155Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:18:56.211853924Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:18:56.291194675Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:18:56.376779729Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:18:56.45431537Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:18:56.533687801Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:18:56.619394484Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:18:56.696216926Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:18:56.773119749Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:18:56.852811052Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:18:56.929904783Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:18:57.007137424Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:18:57.084310098Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:18:57.163406153Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:18:57.242342626Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:18:57.319697505Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:18:57.404432693Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:18:57.481306622Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:18:57.557702131Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:18:57.643765032Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:18:57.721974067Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:18:57.798819357Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:18:57.875605225Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:18:57.955383951Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:18:58.034782847Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:18:58.112683155Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:18:58.190618405Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:18:58.277903327Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:18:58.354539568Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:18:58.431415227Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:18:58.512527332Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:18:58.589336913Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:18:58.669087001Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:18:58.745585357Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:18:58.82214832Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:18:58.898684115Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:18:58.976500968Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:18:59.056702215Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:18:59.133959595Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:18:59.210641628Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:18:59.287717508Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:18:59.364398901Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:18:59.441406847Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:18:59.518695746Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:18:59.599781005Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:18:59.676831477Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:18:59.753847327Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:18:59.833408973Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:18:59.912323402Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:18:59.989611405Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:00.066449308Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:00.154705251Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:00.231868298Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:00.308689913Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:00.393518224Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:00.472400271Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:00.550440802Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:00.640094281Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:00.721276723Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:00.798207616Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:00.882159242Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:00.959843589Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:01.036860753Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:01.123647483Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:01.201468949Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:01.279714021Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:01.358305068Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:01.436520445Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:01.514324151Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:01.591810232Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:01.668687847Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:01.745555287Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:01.824234845Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:01.906194615Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:01.983314753Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:02.060244368Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:02.147341269Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:02.224067881Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:02.300530115Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:02.38847778Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:02.465594304Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:02.542475632Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:02.628184085Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:02.705289601Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:02.782765284Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:02.859946318Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:02.939061899Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:03.019966047Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:03.100256482Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:03.177373391Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:03.257333946Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:03.3342275Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:03.411266234Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:03.489633066Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:03.566639801Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:03.643718791Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:03.72031264Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:03.799328673Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:03.876212115Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:03.958540263Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:04.035180191Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:04.113418228Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:04.190095404Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:04.267256569Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:04.345245331Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:04.422649434Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:04.501582399Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:04.579262048Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:04.658240195Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:04.736448088Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:04.81314024Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:04.898505152Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:04.976071204Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:05.054373591Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:05.141499904Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:05.21878558Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:05.296573708Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:05.380851446Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:05.457620238Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:05.534566753Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:05.622317628Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:05.69934603Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:05.77599972Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:05.853673706Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:05.930382371Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:06.007085085Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:06.083999538Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:06.172154117Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:06.25003898Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:06.326461669Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:06.406489331Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:06.483212013Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:06.561484739Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:06.651900162Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:06.732095532Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:06.811698084Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:06.898563445Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:06.975281167Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:07.052088584Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:07.13910175Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:07.21570274Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:07.29347436Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:07.377698439Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:07.454900407Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:07.532225861Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:07.618138477Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:07.695350173Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:07.77278196Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:07.850839045Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:07.927572512Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:08.004515062Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:08.081266034Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:08.158293704Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:08.237024439Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:08.314282343Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:08.395178404Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:08.472459892Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:08.549647814Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:08.627077683Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:08.704113544Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:08.780853445Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:08.857954201Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:08.938104679Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:09.015191356Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:09.093948107Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:09.17090554Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:09.247919867Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:09.324815861Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:09.403575781Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:09.484880634Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:09.562525827Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:09.641821446Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:09.718660578Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:09.796134478Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:09.879983881Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:09.95712451Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:10.034070423Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:10.119670667Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:10.196624261Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:10.273236296Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:10.350916401Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:10.428847669Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:10.505946444Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:10.584860697Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:10.66205291Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:10.739597531Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:10.817788633Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:10.901872399Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:10.980773277Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:11.058578341Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:11.14618158Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:11.223197255Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:11.299545392Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:11.384443382Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:11.461915941Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:11.538866305Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:11.625762841Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:11.70319729Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:11.780014088Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:11.858411875Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:11.935295808Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:12.013339139Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:12.090686839Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:12.169433771Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:12.248547447Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:12.325339543Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:12.406105149Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:12.48436614Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:12.561270491Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:12.648771974Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:12.72620236Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:12.802595042Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:12.880115346Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:12.957638978Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:13.036769838Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:13.113865097Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:13.190674283Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:13.272298175Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:13.349120928Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:13.426936267Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:13.503950312Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:13.580759978Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:13.658076768Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:13.7346186Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:13.813925904Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:13.891736027Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:13.96841184Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:14.045917202Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:14.12279554Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:14.200315975Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:14.278124339Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:14.358589507Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:14.435712223Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:14.513551786Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:14.590446412Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:14.667590279Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:14.744890303Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:14.82180576Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:14.904490524Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:14.981332031Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:15.058242817Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:15.146207014Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:15.2231226Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:15.300265541Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:15.384568286Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:15.464543675Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:15.54147798Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:15.628674771Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:15.705198975Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:15.782008643Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:15.866079138Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:15.943076514Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:16.024228963Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:16.101876534Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:16.17955428Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:16.256794372Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:16.335092136Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:16.412267302Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:16.489646591Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:16.566433637Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:16.651290131Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:16.728275157Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:16.805444883Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:16.890896947Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:16.96758646Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:17.044491584Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:17.132894751Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:17.210930218Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:17.294586166Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:17.379689856Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:17.456543238Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:17.53349489Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:17.619944213Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:17.699697913Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:17.776933655Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:17.854155157Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:17.931452881Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:18.010584003Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:18.087776707Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:18.166502496Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:18.243843421Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:18.320768291Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:18.397911428Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:18.474817322Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:18.556296776Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:18.634841801Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:18.718662226Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:18.796167275Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:18.873314988Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:18.950561995Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:19.028384541Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:19.105650108Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:19.18343256Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:19.264823666Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:19.341634204Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:19.418318889Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:19.495718245Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:19.572433873Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:19.649676081Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:19.726622872Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:19.804642439Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:19.889891409Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:19.967739075Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:20.046878809Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:20.132302368Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:20.208807186Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:20.285897591Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:20.38274825Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:20.459855071Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:20.536366513Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:20.621666395Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:20.698739361Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:20.777815608Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:20.855931878Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:20.941066132Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:21.02549765Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:21.102817203Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:21.179460036Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:21.256191954Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:21.33303875Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:21.409783628Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:21.489751409Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:21.567792994Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:21.652169507Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:21.728846642Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:21.805691806Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:21.891260004Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:21.967650874Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:22.052550672Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:22.139884847Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:22.216645246Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:22.293434316Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:22.377168989Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:22.453938476Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:22.530479008Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:22.612396506Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:22.689725693Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:22.768001833Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:22.844936565Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:22.922488178Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:23.000548004Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:23.078061219Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:23.157101728Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:23.234259463Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:23.311242771Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:23.388533464Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:23.465540451Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:23.542814567Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:23.620292104Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:23.701299352Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:23.778166566Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:23.85556004Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:23.932206651Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:24.009296005Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:24.086648105Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:24.164560929Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:24.244867106Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:24.321854607Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:24.398924154Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:24.476359165Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:24.553388681Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:24.631380607Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:24.708590246Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:24.790266825Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:24.875439164Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:24.952316939Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:25.02913718Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:25.110567141Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:25.187754895Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:25.265444301Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:25.343996568Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:25.42091156Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:25.499599823Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:25.57699474Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:25.657389909Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:25.73459171Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:25.812159455Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:25.897672172Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:25.974612987Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:26.051462477Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:26.13668493Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:26.213774032Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:26.291827911Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:26.379898907Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:26.456793837Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:26.535068639Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:26.620516879Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:26.698764898Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:26.775919982Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:26.85322687Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:26.930033001Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:27.006807582Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:27.0841082Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:27.160947836Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:27.237805936Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:27.316092547Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:27.399686814Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:27.481623839Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:27.559623801Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:27.648250978Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:27.725264723Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:27.802278723Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:27.880224446Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:27.957420074Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:28.122567697Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:28.212637115Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:28.289933766Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:28.366549217Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:28.444357569Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:28.521549102Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:28.600193627Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:28.680532801Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:28.757466677Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:28.834417704Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:28.912202504Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:28.989755309Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:29.066416136Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:29.144352294Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:29.224280855Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:29.301257931Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:29.377761225Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:29.45424804Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:29.530710632Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:29.607753434Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:29.684763693Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:29.762882055Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:29.840150068Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:29.917034058Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:29.993884865Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:30.070722489Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:30.155189285Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:30.23197843Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:30.309708834Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:30.395631981Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:30.472173004Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:30.549056707Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:30.635719166Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:30.713149097Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:30.790357593Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:30.878628783Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:30.95567693Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:31.032741814Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:31.118602148Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:31.195151492Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:31.27240002Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:31.349908671Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:31.428625038Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:31.505483303Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:31.58322798Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:31.660657624Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:31.737826218Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:31.815154233Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:31.898770426Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:31.977136337Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:32.054176487Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:32.140330927Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:32.217291912Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:32.294307231Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:32.378939434Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:32.456015679Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:32.53420774Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:32.620582239Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:32.697933871Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:32.77529299Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:32.854110508Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:32.931346046Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:33.009308448Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:33.086490292Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:33.163944291Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:33.2410782Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:33.318149072Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:33.394637236Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:33.472935631Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:33.551992953Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:33.629106415Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:33.70754756Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:33.786523284Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:33.862870747Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:33.939475964Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:34.016168828Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:34.096086772Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:34.173165581Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:34.249898157Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:34.32655899Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:34.403887553Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:34.48047978Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:34.557696505Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:34.637976649Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:34.714713225Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:34.792074107Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:34.880276216Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:34.961106012Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:35.038157398Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:35.123264186Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:35.200518832Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:35.284738377Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:35.368227058Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:35.44580256Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:35.525131783Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:35.602233984Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:35.679332889Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:35.760813872Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:35.838393182Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:35.915510423Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:35.993679448Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:36.071499298Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:36.155785114Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:36.233696547Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:36.314255343Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:36.399645391Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:36.477273886Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:36.554607507Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:36.641477105Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:36.717915611Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:36.795335694Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:36.881863604Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:36.959388005Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:37.036173319Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:37.121331598Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:37.198820353Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:37.278348582Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:37.357814156Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:37.436752447Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:37.514042422Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:37.591542281Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:37.6704367Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:37.747488089Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:37.824697746Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:37.90190222Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:37.980259563Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:38.057726015Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:38.134601857Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:38.213301306Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:38.290342009Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:38.367344536Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:38.444270361Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:38.524585966Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:38.602748979Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:38.680256839Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:38.7571754Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:38.834344419Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:38.911530046Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:38.988548445Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:39.068167811Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:39.145249858Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:39.222221667Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:39.299966419Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:39.377340907Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:39.454499176Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:39.533386078Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:39.612984836Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:39.69012093Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:39.767653207Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:39.844795636Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:39.921781141Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:39.999155661Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:40.078812947Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:40.157172087Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:40.235317311Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:40.312134757Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:40.397147251Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:40.474610859Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:40.5516619Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:40.639708534Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:40.716716152Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:40.793564893Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:40.878437038Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:40.955734633Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:41.032658766Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:41.118165874Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:41.19765123Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:41.274774462Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:41.353095396Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:41.430107111Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:41.507767931Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:41.585457775Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:41.662390612Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:41.74058822Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:41.817505793Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:41.901383402Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:41.977775067Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:42.054593443Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:42.141866466Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:42.218808296Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:42.298008091Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:42.383035852Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:42.460603172Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:42.538625521Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:42.62507373Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:42.703215885Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:42.781293178Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:42.861292955Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:42.938929905Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:43.016778563Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:43.101502428Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:43.179693479Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:43.256531473Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:43.333298428Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:43.411353898Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:43.488075798Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:43.565236953Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:43.642256094Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:43.718749583Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:43.797170741Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:43.873695014Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:43.964035489Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:44.040722191Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:44.118728063Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:44.199272471Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:44.276043395Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:44.352758193Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:44.429678778Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:44.507914821Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:44.584895245Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:44.662400969Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:44.739452463Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:44.816762799Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:44.899268923Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:44.976688505Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:45.055722035Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:45.142508961Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:45.2192332Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:45.307629978Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:45.392719854Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:45.46990901Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:45.548314363Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:45.637008638Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:45.713733645Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:45.790211297Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:45.874643587Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:45.951164727Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:46.027524078Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:46.106113044Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:46.183410967Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:46.259831534Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:46.336503135Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:46.425494653Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:46.504555609Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:46.583681875Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:46.660259622Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:46.741065307Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:46.818189922Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:46.901612093Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:46.979631856Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:47.056669273Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:47.143929248Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:47.221176069Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:47.301616452Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:47.386037993Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:47.462282725Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:47.539368846Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:47.625843558Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:47.702895952Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:47.782804378Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:47.860319674Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:47.937395299Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:48.015418967Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:48.092447075Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:48.171148042Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:48.249105953Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:48.326893243Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:48.408215847Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:48.487678173Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:48.564427215Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:48.641692373Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:48.719531631Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:48.796464029Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:48.874599696Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:48.952276365Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:49.029217723Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:49.106722366Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:49.183910567Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:49.261024722Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:49.339452896Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:49.417741617Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:49.495455471Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:49.572747862Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:49.649306349Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:49.727194471Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:49.804456143Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:49.89017849Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:49.969273977Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:50.046575745Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:50.133378742Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:50.211772518Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:50.289023023Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:50.372834663Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:50.449855957Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:50.528402818Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:50.609822862Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:50.687477551Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:50.764236899Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:50.841696328Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:50.918948593Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:50.997493085Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:51.078641681Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:51.157074466Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:51.234186991Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:51.311452538Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:51.399233498Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:51.476925211Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:51.557020935Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:51.645717971Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:51.723190072Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:51.800151274Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:51.883555819Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:51.960489757Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:52.037318834Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:52.122436175Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:52.204463025Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:52.281533185Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:52.365794673Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:52.443328151Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:52.520940346Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:52.598454209Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:52.677153516Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:52.755071081Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:52.832428243Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:52.909189066Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:52.9863542Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:53.063761729Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:53.141331015Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:53.21789978Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:53.30304493Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:53.379917463Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:53.456785453Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:53.534211318Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:53.612212435Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:53.689353059Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:53.766059612Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:53.845293725Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:53.92184985Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:53.998521236Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:54.074722458Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:54.152155652Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:54.228680643Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:54.3113774Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:54.389703823Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:54.466608389Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:54.548877861Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:54.626807172Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:54.70416776Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:54.781226179Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:54.866722746Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:54.943783917Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:55.024345139Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:55.101477509Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:55.178273023Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:55.255522959Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:55.333259252Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:55.415761391Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:55.492790788Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:55.570088627Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:55.654777662Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:55.732013006Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:55.809001443Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:55.894546747Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:55.972574874Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:56.049568048Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:56.136901666Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:56.214231217Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:56.291539905Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:56.375727833Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:56.453079271Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:56.531263492Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:56.618668116Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:56.694875516Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:56.771759445Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:56.848976231Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:56.92633023Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:57.002787993Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:57.087417992Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:57.164243907Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:57.240873316Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:57.317693695Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:57.400614036Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:57.477508399Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:57.554416617Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:57.64355154Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:57.720639274Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:57.798060248Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:57.87517195Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:57.95224106Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:58.029204893Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:58.106309908Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:58.201414589Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:58.277987744Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:58.35446394Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:58.432247916Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:58.509419426Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:58.587225609Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:58.664273537Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:58.744991432Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:58.822353113Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:58.899423345Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:58.976576679Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:59.05706002Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:59.13634774Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:59.212890272Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:59.296055123Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:59.374092214Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:59.45093378Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:59.528417892Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:59.605321888Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:59.681894564Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:59.758334347Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:59.838021322Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:59.915080323Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:19:59.991675143Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:00.078178736Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:00.178653542Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:00.267483292Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:00.354308415Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:00.433688614Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:00.510582436Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:00.589696817Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:00.667640632Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:00.746210929Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:00.825227904Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:00.905719695Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:00.986798833Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:01.06386782Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:01.149198001Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:01.240037053Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:01.325430592Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:01.427899851Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:01.505487355Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:01.604464755Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:01.701762577Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:01.7984127Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:01.883471687Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:01.966948021Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:02.044397641Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:02.132639823Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:02.210883922Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:02.287813042Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:02.373134169Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:02.449528516Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:02.526282728Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:02.605315289Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:02.693299014Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:02.769971147Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:02.848238349Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:02.927790323Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:03.007801647Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:03.085690587Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:03.16409014Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:03.251861774Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:03.328919084Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:03.4073459Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:03.485237848Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:03.562003805Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:03.64108827Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:03.718163852Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:03.794799124Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:03.872382246Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:03.949622689Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:04.026710911Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:04.104210228Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:04.18435512Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:04.261336177Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:04.366762016Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:04.444374771Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:04.521776555Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:04.598826507Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:04.677258924Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:04.763046219Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:04.84569816Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:04.923154438Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:05.010010702Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:05.086800885Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:05.165046396Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:05.253836538Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:05.330387206Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:05.411457327Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:05.490160459Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:05.571607371Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:05.654520747Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:05.730782334Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:05.808554095Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:05.897762116Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:05.975618195Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:06.056488801Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:06.143537223Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:06.219976855Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:06.298724884Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:06.550374936Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:06.640744309Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:06.735222072Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:06.825610933Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:06.912835095Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:06.989722717Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:07.067561295Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:07.151756854Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:07.228713979Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:07.308217417Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:07.397018026Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:07.473657718Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:07.55122091Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:07.639854483Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:07.718656016Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:17.934277346Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:18.01388537Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:18.090368632Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:18.167773377Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:18.244683701Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:18.327918815Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:18.404564665Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:18.482509655Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:18.559259342Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:18.637060175Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:18.714176126Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:18.794238414Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:18.8712384Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:18.94795148Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:19.024598962Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:19.101642021Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:19.178286496Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:19.254656065Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:19.331866704Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:19.412059133Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:19.488830998Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:19.566092867Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:19.643785352Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:19.720579679Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:19.798381889Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:19.883465221Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:19.96016915Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:20.03710834Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:20.125785354Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:20.202432582Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:20.280610785Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:20.36732717Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:20.454863346Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:20.532239582Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:20.61937615Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:20.698198563Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:20.775152568Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:20.852668258Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:20.93225347Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:21.009968355Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:21.088585878Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:21.170419778Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:21.248643646Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:21.332435168Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:21.412367062Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:21.489692804Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:21.5680967Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:21.655647916Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:21.734535065Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:21.811869575Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:21.895932451Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:21.972579745Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:22.052162623Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:22.139170109Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:22.218755868Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:22.300113012Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:22.384720518Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:22.461988695Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:22.539284391Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:22.625757488Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:22.707659805Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:22.796373429Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:22.874205274Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:22.959587099Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:23.036205947Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:23.113339984Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:23.192164577Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:23.269205016Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:23.348083048Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:23.425710578Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:23.502342066Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:23.579197166Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:23.656117864Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:23.733727538Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:23.811463387Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:23.888639215Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:23.965364749Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:24.04256429Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:24.12153336Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:24.202739951Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:24.280799985Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:24.358457596Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:24.436304899Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:24.513513976Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:24.590302006Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:24.666735708Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:24.74443623Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:24.821102023Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:24.907485396Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:24.988420888Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:25.066502139Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:25.155972904Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:25.232572491Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:25.309609445Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:25.39461381Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:25.473906395Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:25.55039648Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:25.635466476Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:25.713044698Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:25.791788527Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:25.876008909Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:25.95289313Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:26.030776754Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:26.116994886Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:26.22452638Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:26.301163664Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:26.385856613Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:26.462421258Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:26.540413809Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:26.629187821Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:26.70728117Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:26.783983284Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:26.866935695Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:26.943579186Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:27.020664236Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:27.098153823Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:27.176381985Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:27.253560986Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:27.330915248Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:27.407557269Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:27.484424628Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:27.561156311Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:27.647367885Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:27.727902621Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:27.804464644Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:27.881481952Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:27.963210103Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:28.040084183Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:28.117079126Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:28.195200924Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:28.272622481Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:28.350525307Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:28.427209537Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:28.504602486Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:28.581410201Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:28.658244538Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:28.736510813Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:28.813932434Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:28.890467291Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:28.966915973Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:29.044684787Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:29.124291194Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:29.205542974Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:29.285837014Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:29.363675171Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:29.446209771Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:29.548820545Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:29.629298677Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:29.706800457Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:29.838350094Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:29.915958688Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:29.995432266Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:30.074370752Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:30.158542406Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:30.247285513Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:30.398228364Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:30.475211437Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:30.552325899Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:30.644105869Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:30.722101112Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:30.800460891Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:30.912629476Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:30.997643671Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:31.116545072Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:31.199634063Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:31.288567951Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:31.375230016Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:31.46890249Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:31.548719967Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:31.650720101Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:31.729760475Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:31.822910304Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:31.928453978Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:32.0108146Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:32.100042979Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:32.179468626Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:32.259812749Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:32.337234407Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:32.51127222Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:32.601101099Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:32.692974669Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:32.770040686Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:32.848237815Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:32.925221755Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:33.015484672Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:33.093954788Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:33.171698968Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:33.249983521Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:33.32694455Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:33.404242788Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:33.481387173Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:33.559073338Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:33.648170266Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:33.787705082Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:33.867258247Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:33.956335687Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:34.042754113Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:34.13852181Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:34.218473751Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:34.297143673Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:34.393804951Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:34.476406499Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:34.553378537Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:34.630413198Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:34.718779294Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:34.796292761Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:34.883083787Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:34.96180414Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:35.038909103Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:35.132573071Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:35.210749308Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:35.28863384Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:35.385878083Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:35.477970596Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:35.556112306Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:35.644097228Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:35.722179932Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:35.799917778Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:35.886662055Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:35.970587576Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:36.070631504Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:36.153457594Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:36.233556416Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:36.312871861Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:36.396449616Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:36.473065056Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:36.550203556Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:36.64088151Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:36.718569759Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:36.795715683Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:36.881680938Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:36.958390104Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:37.034700111Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:37.120125635Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:37.197501732Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:37.274263602Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:37.353198609Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:37.431825111Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:37.509626511Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:37.587390823Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:37.664831687Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:37.744544085Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:37.821758522Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:37.898954974Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:37.993515374Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:38.070461849Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:38.146894575Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:38.223895961Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:38.302624318Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:38.379509835Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:38.456424087Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:38.533501279Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:38.610628903Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:38.688471135Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:38.769739853Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:38.848746988Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:38.926010032Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:39.003626125Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:39.080670679Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:39.157716706Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:39.24326463Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:39.320571386Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:39.399363839Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:39.476388202Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:39.553105403Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:39.630548157Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:39.708365271Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:39.786037459Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:39.8719008Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:39.948769326Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:40.025600862Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:40.104013484Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:40.180564034Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:40.256937308Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:40.334511036Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:40.413513149Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:40.490113746Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:40.570704338Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:40.66246157Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:40.740370843Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:40.818725226Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:40.902530468Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:40.981601252Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:41.05800979Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:41.145173234Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:41.221987268Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:41.300120633Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:41.392929812Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:41.470042687Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:41.550547073Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:41.637321694Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:41.715636527Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:41.79295215Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:41.877119402Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:41.95411164Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:42.030782477Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:42.124703345Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:42.202658731Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:42.410004498Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:42.486619657Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:42.56343046Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:42.649008275Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:42.726153727Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:42.803972828Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:42.880871565Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:42.958167829Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:43.037713422Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:43.114437988Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:43.194111099Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:43.276327867Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:43.361613113Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:43.440944855Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:43.518812277Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:43.595988193Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:43.673032336Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:43.749626985Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:43.827726913Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:43.9088758Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:43.985575151Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:44.062843802Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:44.14715963Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:44.225194313Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:44.302035742Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:44.380910567Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:44.479996767Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:44.558929095Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:44.637061952Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:44.713945716Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:44.790358833Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:44.88055348Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:44.974873319Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:45.058845028Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:45.145490216Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:45.224388721Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:45.317072532Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:45.399733774Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:45.478267231Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:45.577492694Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:45.662031463Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:45.742841032Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:45.819481634Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:45.904050771Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:45.981322975Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:46.068727348Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:46.154874404Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:46.233614002Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:46.310203342Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:46.396769877Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:46.480271102Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:46.557595787Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:46.65630235Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:46.734283853Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:46.816614318Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:46.900979364Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:46.986741917Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:47.116767045Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:47.240074397Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:47.317305485Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:47.416346347Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:47.495273879Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:47.573665486Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:47.65404489Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:47.732249493Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:47.810282323Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:47.894733129Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:47.995765277Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:48.074427567Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:48.151395397Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:48.228330396Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:48.305324498Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:48.384150465Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:48.461880103Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:48.540284831Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:48.617123288Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:48.694119566Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:48.776170808Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:48.853210669Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:48.930250369Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:49.008469661Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:49.093195855Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:49.179491936Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:49.256461528Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:49.333564172Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:49.413012815Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:49.490032997Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:49.570826475Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:49.649323842Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:49.726529077Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:49.803419566Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:49.889325767Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:49.966367869Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:50.043231799Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:50.133663569Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:50.216597867Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:50.295445148Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:50.380668005Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:50.46269829Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:50.541342375Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:50.630093028Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:50.709656646Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:50.806458936Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:50.902260896Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:50.979166074Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:51.056101108Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:51.14339557Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:51.221115004Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:51.298296209Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:51.38546837Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:51.462169969Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:51.5392746Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:51.625934676Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:51.702585588Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:51.779695147Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:51.863897611Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:51.942106218Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:52.019073285Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:52.096277306Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:52.17320463Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:52.257832622Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:52.33460027Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:52.421558804Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:52.502445308Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:52.579960235Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:52.65891414Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:20:52.735700475Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:20:52.812353404Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:20:52.889150075Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:20:52.969313714Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:20:53.047932939Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:20:53.127543535Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:20:53.206493601Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:20:53.283456733Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:20:53.360779537Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:20:53.437446836Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:20:53.513822941Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:20:53.592114077Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:20:53.670747605Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:20:53.747598036Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:20:53.825396095Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:20:53.901995331Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:20:53.978233038Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:20:54.054792212Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:20:54.132511553Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:20:54.208771149Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:20:54.285424785Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:20:54.362028406Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:20:54.438283363Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:20:54.514589326Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:20:54.591265714Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:20:54.669332568Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:20:54.745928637Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:20:54.822549889Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:20:54.901441494Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:20:54.977913246Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:20:55.05553691Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:20:55.148913584Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:20:55.225526774Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:20:55.301844578Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:20:55.386103654Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:20:55.46431105Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:20:55.540973743Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:20:55.62711521Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:20:55.7046719Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:20:55.781403168Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:20:55.865302571Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:20:55.941624791Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:20:56.018705203Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:20:56.100552651Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:20:56.177505835Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:20:56.255482869Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:20:56.333770361Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:20:56.410402208Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:20:56.48779951Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:20:56.568744993Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:20:56.651853439Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:20:56.732888168Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:20:56.810525913Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:20:56.894123948Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:20:56.971166378Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:20:57.047921583Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:20:57.134630913Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:20:57.211719359Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:20:57.288274121Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:20:57.376160194Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:20:57.453044996Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:20:57.530590393Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:20:57.615656494Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:20:57.6923749Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:20:57.76900758Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:20:57.845699618Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:20:57.925534438Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:20:58.002209133Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:20:58.079095568Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:20:58.155840023Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:20:58.239309423Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:20:58.316109204Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:20:58.392826492Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:20:58.475194443Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:20:58.551760853Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:20:58.629600485Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:20:58.706328492Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:20:58.782836535Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:20:58.859612061Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:20:58.936208391Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:20:59.016055948Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:20:59.093556963Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:20:59.17027278Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:20:59.246669819Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:20:59.32454721Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:20:59.408985967Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:20:59.485536379Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:20:59.563704069Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:20:59.643801829Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:20:59.720414992Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:20:59.796988091Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:20:59.881831799Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:20:59.958571231Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:00.035497987Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:00.122497075Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:00.200091946Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:00.277128781Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:00.36169896Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:00.438142975Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:00.514458417Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:00.591607665Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:00.669430147Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:00.746629058Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:00.824294904Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:00.901418424Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:00.977943942Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:01.054251513Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:01.141035182Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:01.219533523Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:01.295927716Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:01.383954944Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:01.460821255Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:01.537683567Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:01.623704149Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:01.700439999Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:01.780625888Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:01.864099707Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:01.94798747Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:02.025042098Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:02.106956624Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:02.184604008Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:02.262849619Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:02.340574857Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:02.434013172Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:02.510807486Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:02.587759301Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:02.665101987Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:02.74173304Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:02.82157465Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:02.89866083Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:02.975301483Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:03.148910618Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:03.225666566Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:03.302282261Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:03.380953945Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:03.458897835Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:03.535661719Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:03.612153001Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:03.688742328Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:03.767678582Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:03.844700284Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:03.922332982Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:03.998895814Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:04.075656562Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:04.152475582Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:04.230633998Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:04.309615948Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:04.386175453Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:04.463390176Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:04.545254209Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:04.622304616Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:04.698664894Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:04.775915424Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:04.858040572Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:04.941335199Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:05.01801755Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:05.09978629Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:05.17625751Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:05.252824313Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:05.330797229Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:05.407267201Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:05.483613368Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:05.5600691Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:05.645471844Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:05.722185747Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:05.798692711Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:05.883392973Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:05.960214746Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:06.036665743Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:06.121797614Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:06.199403403Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:06.277110887Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:06.361921388Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:06.445668456Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:06.522056671Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:06.599740827Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:06.676354509Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:06.756659826Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:06.833469632Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:06.910207631Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:06.98652404Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:07.062840673Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:07.146367939Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:07.222856537Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:07.30307872Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:07.388534682Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:07.465140557Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:07.541504006Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:07.628026184Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:07.704730458Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:07.781381932Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:07.859250469Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:07.935722172Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:08.012392654Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:08.088918948Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:08.165498233Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:08.242717985Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:08.319190297Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:08.398360631Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:08.475093577Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:08.552158932Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:08.628872359Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:08.705560601Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:08.782035825Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:08.858471625Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:08.937364365Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:09.014002018Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:09.090413275Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:09.167094511Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:09.243617575Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:09.320401657Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:09.409766018Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:09.486504181Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:09.562917775Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:09.641258368Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:09.719684368Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:09.803832743Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:09.890170832Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:09.970116544Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:10.046462011Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:10.131929944Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:10.208503312Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:10.284997929Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:10.369445499Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:10.445839542Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:10.524077611Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:10.602436093Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:10.679193232Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:10.756319228Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:10.833267788Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:10.911087049Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:10.987850333Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:11.065402209Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:11.151455122Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:11.227875822Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:11.304261482Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:11.390519256Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:11.466868533Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:11.544777362Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:11.633012053Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:11.709989062Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:11.786564958Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:11.870026438Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:11.946425218Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:12.022765696Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:12.100461762Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:12.180799309Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:12.257870172Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:12.334729648Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:12.411293386Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:12.490202771Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:12.566716398Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:12.650608302Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:12.728729447Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:12.806084784Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:12.882486125Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:12.960078706Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:13.036563182Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:13.113057386Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:13.19131085Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:13.278130566Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:13.354550532Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:13.433809958Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:13.510204485Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:13.58684387Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:13.66345372Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:13.739965428Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:13.820180611Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:13.896771229Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:13.976124542Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:14.052773848Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:14.129353555Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:14.211773141Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:14.290213993Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:14.372054391Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:14.452299238Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:14.529332792Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:14.617494625Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:14.694195419Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:14.77175885Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:14.849884861Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:14.928964676Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:15.006890372Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:15.083829945Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:15.160792782Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:15.237517224Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:15.315398217Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:15.39972474Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:15.476874293Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:15.553260854Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:15.639781987Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:15.716100037Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:15.792545701Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:15.878428447Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:15.95630176Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:16.032929149Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:16.119089266Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:16.196236132Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:16.273048765Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:16.355033706Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:16.431841539Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:16.510374136Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:16.598514212Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:16.679253611Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:16.755758315Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:16.832844702Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:16.909231904Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:16.98647768Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:17.072648998Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:17.151221851Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:17.227832794Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:17.304185054Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:17.389143213Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:17.473296654Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:17.54962661Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:17.639103716Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:17.717502653Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:17.794042748Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:17.870745465Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:17.949777733Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:18.026586207Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:18.103190911Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:18.179962651Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:18.256485116Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:18.33346546Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:18.411500885Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:18.488264658Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:18.564996303Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:18.643719266Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:18.72394943Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:18.801441475Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:18.878107233Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:18.954674977Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:19.031774807Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:19.108602803Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:19.185246227Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:19.264664921Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:19.341560275Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:19.420643168Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:19.497422781Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:19.574844077Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:19.651313744Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:19.728394055Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:19.810948843Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:19.894128675Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:19.970439881Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:20.046685074Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:20.13276859Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:20.209165492Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:20.285708599Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:20.375920701Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:20.465959814Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:20.542117105Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:20.628432105Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:20.704817487Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:20.781506447Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:20.864578474Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:20.9447792Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:21.021570878Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:21.100095961Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:21.176683708Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:21.253471387Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:21.330358104Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:21.406674177Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:21.48549583Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:21.561781151Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:21.646566615Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:21.722957439Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:21.799790845Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:21.887229789Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:21.964296119Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:22.045721782Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:22.131898322Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:22.208620147Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:22.285613199Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:22.369698423Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:22.446532886Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:22.523123514Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:22.602351784Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:22.678790223Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:22.755178359Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:22.831647838Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:22.908117157Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:22.98544057Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:23.06205347Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:23.143442623Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:23.220101347Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:23.297055617Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:23.37365543Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:23.452046278Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:23.528541869Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:23.605280015Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:23.681962482Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:23.758739828Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:23.835265914Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:23.91238674Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:23.994320458Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:24.070767476Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:24.148714302Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:24.225152199Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:24.301717614Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:24.378395474Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:24.456122625Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:24.532613962Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:24.609355405Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:24.687154874Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:24.764562703Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:24.842509881Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:24.921333969Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:24.997811354Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:25.074853176Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:25.152779427Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:25.230661072Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:25.307594608Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:25.392671399Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:25.468989076Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:25.546009938Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:25.6315128Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:25.708116264Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:25.787356056Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:25.870685587Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:25.94690733Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:26.026099412Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:26.110677014Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:26.187358205Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:26.26388503Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:26.346750765Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:26.425275565Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:26.502780162Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:26.582051603Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:26.658614364Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:26.73558998Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:26.812999284Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:26.900257983Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:26.976688234Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:27.053174518Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:27.140771227Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:27.217290021Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:27.294458787Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:27.379781783Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:27.462800475Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:27.539542626Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:27.625257934Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:27.701788248Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:27.77828426Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:27.858135018Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:27.935799037Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:28.013828489Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:28.090887273Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:28.168624956Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:28.252024633Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:28.329124857Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:28.409854158Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:28.486494232Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:28.568626287Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:28.645416054Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:28.721938786Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:28.798495661Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:28.87572513Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:28.95223999Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:29.02898579Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:29.105889091Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:29.182337714Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:29.258867646Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:29.335607527Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:29.414947834Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:29.493237506Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:29.569992522Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:29.64976962Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:29.72654566Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:29.80338765Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:29.888183011Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:29.964685809Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:30.0415086Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:30.127638143Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:30.207733283Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:30.284129812Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:30.369563945Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:30.448193772Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:30.524643323Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:30.626514364Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:30.702794831Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:30.780239754Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:30.864264445Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:30.940750156Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:31.017573172Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:31.094758485Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:31.171138791Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:31.24796824Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:31.326406071Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:31.40295287Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:31.479803406Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:31.556493754Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:31.643154423Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:31.720043711Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:31.800424382Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:31.889046419Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:31.965368486Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:32.041926741Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:32.127673318Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:32.204556911Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:32.281042624Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:32.367696926Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:32.44501411Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:32.522392636Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:32.602778653Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:32.679666757Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:32.756653292Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:32.833764496Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:32.913316129Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:32.989713332Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:33.066252965Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:33.142770038Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:33.219240905Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:33.295838072Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:33.379280634Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:33.457147728Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:33.534108056Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:33.610610282Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:33.687064764Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:33.767164644Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:33.845198006Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:33.923529153Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:34.000764164Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:34.077432691Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:34.153908102Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:34.230683667Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:34.307371842Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:34.384113424Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:34.473414522Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:34.555424827Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:34.632243399Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:34.708715995Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:34.785199246Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:34.874610166Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:34.953211741Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:35.030510944Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:35.118047087Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:35.198419379Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:35.274764234Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:35.358358572Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:35.435285559Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:35.512153187Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:35.588945584Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:35.669456561Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:35.745697003Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:35.822208862Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:35.89891051Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:35.975495328Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:36.054839066Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:36.147090089Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:36.229701568Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:36.306019289Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:36.391189178Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:36.468193061Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:36.544542013Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:36.632466406Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:36.70898217Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:36.788221239Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:36.872634024Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:36.94939548Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:37.026841081Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:37.113797464Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:37.200836788Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:37.277447848Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:37.363389531Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:37.440944763Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:37.518137922Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:37.595354474Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:37.672111674Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:37.749356513Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:37.828185574Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:37.907179273Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:37.983869851Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:38.060465968Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:38.137093284Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:38.214114064Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:38.290707109Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:38.367483638Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:38.44888628Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:38.525809558Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:38.602650982Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:38.679214012Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:38.755763602Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:38.832432901Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:38.908967515Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:38.987388843Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:39.063889826Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:39.141366054Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:39.219462845Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:39.296195921Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:39.373806226Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:39.450444935Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:39.530853006Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:39.607211401Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:39.683724993Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:39.760285847Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:39.837088841Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:39.913584481Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:39.989925405Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:40.066726159Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:40.150091067Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:40.226296474Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:40.302582679Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:40.387856828Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:40.465226147Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:40.54384936Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:40.629993826Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:40.706537467Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:40.783259119Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:40.867286861Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:40.944136415Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:41.020521306Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:41.098780784Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:41.175434759Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:41.251989536Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:41.329722465Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:41.406191995Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:41.482452346Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:41.559344396Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:41.645204166Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:41.721886588Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:41.798295832Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:41.883326594Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:41.959703359Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:42.036202042Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:42.121919799Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:42.202177349Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:42.278821053Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:42.36162927Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:42.438151441Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:42.514454576Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:42.591585342Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:42.668666829Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:42.749724971Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:42.829109706Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:42.906844716Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:42.984461584Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:43.061624062Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:43.138309815Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:43.217655576Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:43.296023054Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:43.372858915Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:43.451116155Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:43.527835347Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:43.606721438Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:43.692381694Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:43.769385807Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:43.850327984Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:43.930192903Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:44.007264632Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:44.083710998Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:44.161570487Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:44.238341551Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:44.314933162Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:44.394417386Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:44.47669624Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:44.556258254Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:44.633000647Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:44.710393777Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:44.790631074Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:44.875537938Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:44.959302298Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:45.036088082Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:45.258394464Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:45.335848074Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:45.413708909Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:45.491732012Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:45.56918975Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:45.654109703Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:45.730617125Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:45.807624473Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:45.893260956Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:45.969917207Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:46.046470516Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:46.132485904Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:46.213799597Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:46.291861836Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:46.375965775Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:46.465378086Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:46.610663938Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:46.687649335Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:46.766638244Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:46.846663258Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:46.923557361Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:47.016098824Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:47.09386651Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:47.170595018Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:47.24717972Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:47.323969442Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:47.403515908Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:47.481185356Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:47.5581193Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:47.64415696Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:47.720627617Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:47.797311901Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:47.87390342Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:47.951989052Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:48.029129807Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:48.106044328Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:48.183158172Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:48.25980729Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:48.336291068Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:48.415493446Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:48.492478429Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:48.570070344Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:48.646853827Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:48.724354288Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:48.801155243Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:48.877891656Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:48.955745997Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:49.032333229Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:49.109090922Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:49.186001028Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:49.262482374Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:49.339682394Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:49.416813071Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:49.494013539Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:49.571960616Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:49.648351244Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:49.724777456Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:49.801271506Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:49.886788188Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:49.96371679Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:50.043162684Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:50.128263407Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:50.204842545Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:50.281366932Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:50.365203009Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:50.442111228Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:50.51953646Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:50.599819618Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:50.676595264Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:50.753724278Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:50.831188966Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:50.907808678Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:50.985119097Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:51.061760122Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:51.147519713Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:51.224130819Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:51.301177084Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:51.384994571Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:51.461599213Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:51.538153264Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:51.623279172Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:51.701433927Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:51.778120263Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:51.862318478Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:51.940154327Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:52.01740942Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:52.094639938Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:52.171677628Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:52.25200274Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:52.329268009Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:52.406530591Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:52.493364113Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:52.570500905Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:52.647452997Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:52.734479092Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:52.816282125Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:52.893346822Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:52.96964152Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:53.045772221Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:53.12389277Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:53.200427176Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:53.276771441Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:53.359329052Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:53.436292121Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:53.512914045Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:53.589766748Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:53.666895381Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:53.743544312Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:53.820700913Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:53.90167014Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:53.978291648Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:54.054488301Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:54.131738181Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:54.209259128Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:54.285705984Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:54.362274054Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:54.441217403Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:54.517329355Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:54.594517444Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:54.672095125Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:54.748594876Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:54.825105443Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:54.901979203Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:54.978712038Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:55.055297452Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:55.143347337Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:55.220135723Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:55.296556949Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:55.381580176Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:55.458875464Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:55.535356048Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:55.621497108Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:55.698572977Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:55.775965255Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:55.860043156Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:55.93666601Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:56.015182074Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:56.092200728Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:56.168717889Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:56.246137784Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:56.323755178Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:56.400795433Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:56.477729577Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:56.557434449Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:56.646606392Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:56.722852423Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:56.799253458Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:56.883094278Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:56.959486961Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:57.035973947Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:57.12382307Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:57.200191659Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:57.276584568Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:57.361769361Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:57.438392857Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:57.528329522Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:57.614289371Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:57.697948948Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:57.774624635Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:57.851323361Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:57.928979508Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:58.005718393Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:58.082340226Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:58.159348419Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:58.238848625Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:58.315452218Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:58.392097763Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:58.468692012Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:58.545527824Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:58.623469054Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:58.700133766Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:58.778098356Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:58.854590687Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:58.931859131Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:59.009310899Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:59.085761024Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:59.162649285Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:59.239760453Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:59.320620312Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:59.397397599Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:59.473941706Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:59.551336516Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:59.627868048Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:59.704555001Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:59.780945511Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:59.864483812Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:21:59.940876883Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:00.020773626Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:00.098352337Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:00.174889054Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:00.251356972Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:00.328199954Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:00.405058168Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:00.482371957Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:00.558718373Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:00.642665499Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:00.720187188Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:00.796614499Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:00.882522737Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:00.960341379Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:01.036729715Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:01.125544743Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:01.202190227Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:01.27835268Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:01.362238944Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:01.440306159Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:01.520762573Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:01.598845755Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:01.675434119Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:01.751965301Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:01.830270046Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:01.90672971Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:01.983922318Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:02.063607964Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:02.148350724Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:02.226021084Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:02.302330799Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:02.390245686Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:02.468048907Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:02.548241487Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:02.63511118Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:02.712381996Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:02.788834748Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:02.865311308Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:02.94256782Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:03.019357845Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:03.097423494Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:03.174393805Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:03.251439922Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:03.333489138Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:03.40999165Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:03.486532625Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:03.563219934Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:03.640627387Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:03.717043693Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:03.793599389Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:03.870196619Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:03.94784794Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:04.024321237Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:04.100915556Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:04.177542419Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:04.253895463Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:04.330662355Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:04.407810199Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:04.484513604Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:04.561561226Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:04.638287735Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:04.716429863Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:04.794534584Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:04.880307981Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:04.956658817Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:05.033147283Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:05.118754349Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:05.195206944Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:05.272836507Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:05.356892149Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:05.433665537Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:05.513164407Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:05.590084321Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:05.666520756Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:05.743254978Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:05.825054056Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:05.90196885Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:05.978370983Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:06.054737628Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:06.141856312Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:06.218287053Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:06.295812331Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:06.381896029Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:06.459656534Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:06.536353318Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:06.622252666Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:06.700770021Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:06.777233465Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:06.862743222Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:06.942460744Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:07.018827422Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:07.096454235Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:07.173028206Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:07.249392357Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:07.325828538Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:07.402419853Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:07.499858297Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:07.576955361Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:07.653400791Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:07.736142157Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:07.813022713Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:07.889595052Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:07.966126784Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:08.045381597Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:08.122042926Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:08.198563075Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:08.274951291Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:08.351656332Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:08.428570809Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:08.505663682Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:08.5822877Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:08.65856971Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:08.736924926Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:08.813819211Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:08.890264929Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:08.968001629Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:09.045739322Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:09.122346126Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:09.200579265Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:09.277531502Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:09.355987485Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:09.432968873Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:09.510128562Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:09.590938609Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:09.667917182Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:09.744622352Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:09.822896994Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:09.899561621Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:09.97860988Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:10.055054831Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:10.14544763Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:10.221993188Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:10.298181762Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:10.383596677Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:10.460370102Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:10.536793007Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:10.623254621Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:10.706408302Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:10.782824967Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:10.866797063Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:10.943223392Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:11.019657656Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:11.098455234Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:11.175124215Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:11.25206359Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:11.32866214Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:11.405846022Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:11.482731927Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:11.55909013Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:11.643847075Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:11.721070221Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:11.801248731Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:11.886350821Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:11.963879752Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:12.051233734Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:12.139258071Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:12.220387282Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:12.297813625Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:12.385710988Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:12.462438689Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:12.538521666Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:12.623818698Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:12.700786169Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:12.777429648Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:12.854026343Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:12.930851737Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:13.008341278Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:13.084874776Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:13.162317247Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:13.239143474Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:13.315832361Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:13.392381538Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:13.469125591Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:13.548809617Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:13.625398089Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:13.704669003Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:13.781256899Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:13.857712798Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:13.93424796Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:14.013087651Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:14.090159506Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:14.16664315Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:14.243546625Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:14.320088763Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:14.398292883Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:14.47481755Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:14.557057333Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:14.634080038Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:14.710729022Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:14.787229433Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:14.870664104Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:14.946946856Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:15.023503778Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:15.111892654Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:15.188710116Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:15.2767166Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:15.360965848Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:15.437825805Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:15.517287982Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:15.594505819Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:15.671949348Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:15.749597001Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:15.841967877Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:15.918301957Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:15.994740674Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:16.071328989Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:16.14861345Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:16.22814241Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:16.304506218Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:16.389705112Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:16.466193653Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:16.546901597Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:16.63365422Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:16.710113034Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:16.786924097Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:16.870468592Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:16.946866031Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:17.023914497Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:17.109606022Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:17.186040549Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:17.262508324Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:17.339357051Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:17.41580617Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:17.493715099Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:17.570156091Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:17.648374838Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:17.724954706Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:17.801617389Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:17.878923451Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:17.964447203Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:18.041441432Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:18.117855768Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:18.196262513Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:18.272659538Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:18.349994656Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:18.42642112Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:18.502957854Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:18.580059601Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:18.656646094Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:18.733182092Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:18.809767338Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:18.88838915Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:18.964980283Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:19.042954557Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:19.119563514Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:19.200599423Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:19.285879791Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:19.362861093Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:19.441499066Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:19.51797241Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:19.594473274Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:19.670901275Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:19.747416187Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:19.824408785Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:19.90084533Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:19.981271651Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:20.057964575Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:20.143598313Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:20.220040843Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:20.296393295Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:20.380198621Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:20.459206123Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:20.535944711Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:20.621406548Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:20.697916213Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:20.774308152Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:20.8582089Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:20.934521993Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:21.01406814Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:21.091312895Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:21.16804982Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:21.244537566Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:21.321069151Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:21.397992025Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:21.474392476Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:21.550631331Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:21.640791219Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:21.717236182Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:21.798480025Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:21.881958799Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:21.958426353Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:22.034778806Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:22.120094504Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:22.199156279Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:22.276030163Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:22.360206043Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:22.436577345Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:22.520303955Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:22.598636305Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:22.675570251Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:22.754657849Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:22.83237626Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:22.909052707Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:22.987079559Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:23.063606506Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:23.140164844Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:23.216805645Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:23.294669494Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:23.372420736Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:23.449334428Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:23.526036859Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:23.602518079Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:23.679097537Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:23.755695939Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:23.833423374Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:23.910628548Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:23.988365263Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:24.06541124Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:24.141970955Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:24.218524911Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:24.303520937Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:24.380572707Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:24.457176134Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:24.533733545Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:24.61022923Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:24.686722387Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:24.763725613Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:24.843647533Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:24.920148882Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:24.997119949Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:25.074997399Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:25.15180335Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:25.228446905Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:25.305194042Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:25.394363906Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:25.471980689Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:25.550310002Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:25.637700414Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:25.714844342Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:25.79155404Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:25.875302796Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:25.953620653Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:26.030212465Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:26.114951155Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:26.191870673Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:26.269015083Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:26.350286162Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:26.428178941Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:26.506807641Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:26.586719131Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:26.663839733Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:26.740507864Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:26.817136636Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:26.897004319Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:26.973897342Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:27.054694319Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:27.141511752Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:27.221808228Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:27.299660912Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:27.384725773Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:27.462224288Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:27.541061529Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:27.626658155Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:27.703373198Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:27.780169039Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:27.857273643Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:27.934175306Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:28.011132137Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:28.090002274Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:28.192028684Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:28.273250326Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:28.350655501Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:28.427526478Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:28.504215922Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:28.581660168Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:28.658542953Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:28.739929039Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:28.817065547Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:28.894707357Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:28.971739899Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:29.048675995Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:29.125813399Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:29.202779415Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:29.283575147Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:29.360354415Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:29.436981846Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:29.514140242Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:29.590553917Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:29.667954484Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:29.744731256Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:29.823024446Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:29.899734019Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:29.976583077Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:30.053399721Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:30.141851717Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:30.218603274Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:30.29550638Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:30.382646946Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:30.460395028Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:30.536851007Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:30.622952489Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:30.700392449Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:30.777652732Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:30.862058313Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:30.939946679Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:31.016835066Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:31.095165601Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:31.172197217Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:31.249708888Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:31.327278862Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:31.404309231Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:31.481135252Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:31.560720737Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:31.645259468Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:31.722000755Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:31.799400652Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:31.884093844Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:31.963399719Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:32.043511467Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:32.132299042Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:32.208836366Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:32.286351238Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:32.371307817Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:32.448290668Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:32.526584756Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:32.6155274Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:32.69207458Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:32.770707797Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:32.847394814Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:32.929195392Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:33.012392871Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:33.090545171Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:33.16818273Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:33.245367881Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:33.322756965Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:33.399902181Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:33.478531432Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:33.55575095Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:33.634339018Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:33.710902806Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:33.790505157Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:33.869970647Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:33.947095864Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:34.026170194Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:34.104706231Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:34.184134923Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:34.261400042Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:34.340017102Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:34.416950099Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:34.494651849Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:34.571497712Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:34.649041834Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:34.739232935Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:34.81749957Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:34.897137762Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:34.974297058Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:35.050671828Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:35.14783284Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:35.276187664Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:35.361520047Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:35.438316888Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:35.536447129Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:35.623040959Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:35.699778953Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:35.776915436Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:35.861454011Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:35.941019277Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:36.017673817Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:36.095661739Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:36.172447285Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:36.250236779Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:36.327429134Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:36.406309326Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:36.483672717Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:36.562068087Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:36.647065502Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:36.724716151Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:36.801422531Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:36.887806606Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:36.970440804Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:37.049925561Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:37.137268819Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:37.214586099Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:37.293563475Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:37.378348543Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:37.454745618Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:37.531615996Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:37.619519178Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:37.696955336Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:37.774546019Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:37.851590985Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:37.928556881Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:38.006160268Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:38.083845702Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:38.162456558Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:38.239099997Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:38.315510992Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:38.392212894Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:38.469558431Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:38.546543079Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:38.62389956Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:38.701013037Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:38.778483948Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:38.856411585Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:38.934708655Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:39.013355926Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:39.090663769Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:39.168878697Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:39.246115789Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:39.322871099Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:39.400123775Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:39.477923864Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:39.554342636Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:39.631699917Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:39.711702299Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:39.789870412Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:39.874941461Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:39.953597661Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:40.031444245Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:40.117404141Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:40.19536394Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:40.273919438Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:40.357921165Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:40.43447584Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:40.511623655Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:40.590194833Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:40.667269625Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:40.744145797Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:40.824770567Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:40.901757297Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:40.978453121Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:41.056117566Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:41.142234324Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:41.218819719Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:41.295961966Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:41.382489756Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:41.459502886Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:41.53786959Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:41.624666558Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:41.701784103Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:41.779197577Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:41.863119115Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:41.943519986Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:42.022295769Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:42.107882491Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:42.185107874Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:42.262526661Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:42.339704333Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:42.416892789Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:42.495072937Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:42.57248718Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:42.649673044Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:42.726447428Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:42.802946874Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:42.879734921Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:42.957707649Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:43.0375925Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:43.114308582Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:43.192312479Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:43.268919603Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:43.345601222Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:43.42228588Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:43.498916524Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:43.577529817Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:43.654288746Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:43.733780293Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:43.811634496Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:43.88828546Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:43.964830569Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:44.044951608Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:44.124873228Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:44.201600223Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:44.278205588Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:44.355086628Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:44.432194383Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:44.5094222Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:44.594181643Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:44.673259888Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:44.749965987Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:44.826909169Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:44.903386665Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:44.980083196Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:45.056577332Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:45.14293169Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:45.220708617Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:45.297856052Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:45.383135647Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:45.459928337Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:45.537026461Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:45.622019054Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:45.698506214Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:45.775366135Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:45.859573207Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:45.936284939Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:46.012999839Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:46.09071824Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:46.167840493Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:46.249175878Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:46.329692336Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:46.40695401Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:46.485501194Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:46.562141729Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:46.64662438Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:46.723500494Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:46.802057534Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:46.886828052Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:46.970569918Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:47.051609022Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:47.138253519Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:47.21471041Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:47.292932706Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:47.380888698Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:47.45990669Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:47.541217597Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:47.628498659Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:47.705589681Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:47.782739614Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:47.859792877Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:47.937020473Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:48.013953098Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:48.09091926Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:48.16817716Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:48.244845855Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:48.322041644Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:48.399701744Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:48.481005868Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:48.557944831Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:48.634806162Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:48.713523265Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:48.790632688Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:48.868350419Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:48.945597599Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:49.024007669Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:49.100615342Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:49.178914983Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:49.256590795Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:49.333766746Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:49.411618459Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:49.488472912Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:49.567533945Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:49.644599497Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:49.722442283Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:49.800110992Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:49.891707746Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:49.968727091Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:50.046040127Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:50.134314228Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:50.212016665Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:50.288731826Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:50.375146859Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:50.454123383Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:50.531169673Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:50.617739775Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:50.695596417Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:50.772919501Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:50.858174525Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:50.935616712Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:51.013001043Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:51.090390655Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:51.169654086Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:51.249222151Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:51.326198651Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:51.403075762Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:51.480433918Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:51.557115992Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:51.64255863Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:51.720283819Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:51.798706083Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:51.875943698Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:51.961185603Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:52.038293301Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:52.125135976Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:52.202785008Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:52.280016512Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:52.364471554Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:52.441344761Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:52.518858116Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:52.597333787Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:52.674303569Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:52.750932109Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:52.828800688Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:52.906534486Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:52.983410573Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:53.060409411Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:53.138307015Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:53.215934352Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:53.296183557Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:53.374896857Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:53.452125322Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:53.52848894Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:53.605868634Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:53.683569666Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:53.76043497Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:53.83703628Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:53.915755756Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:53.99208203Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:54.068901352Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:54.146315318Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:54.223227951Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:54.29996545Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:54.377379352Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:54.457518609Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:54.534280204Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:54.612932034Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:54.69070145Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:54.769140164Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:54.847622973Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:54.924513046Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:55.002092161Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:55.07941061Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:55.156443048Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:55.23364998Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:55.31112593Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:55.394567011Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:55.47378795Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:55.559708886Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:55.644179963Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:55.721258833Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:55.798172682Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:55.882700525Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:55.959870625Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:56.037735496Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:56.131588629Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:56.208600333Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:56.285760066Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:56.370317254Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:56.447246528Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:56.525811993Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:56.611777954Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:56.692341076Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:56.768962004Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:56.846810427Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:56.924202796Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:57.001523582Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:57.080130999Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:57.157425899Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:57.234747581Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:57.311604697Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:57.395302447Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:57.472468613Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:57.550044659Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:57.63854993Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:57.716246902Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:57.794533941Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:57.870890427Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:57.947713336Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:58.024784752Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:58.102590074Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:58.186104948Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:58.268347912Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:58.34665396Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:58.423897917Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:58.500782873Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:58.577903217Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:58.656199058Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:58.733827231Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:58.811705896Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:58.889347894Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:58.967200543Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:59.045180998Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:59.123311755Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:59.200517186Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:59.277965172Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:59.354546679Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:59.435693665Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:59.512738939Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:59.589707734Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:59.666666322Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:59.743991271Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:59.821018689Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:59.898129178Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:22:59.977872767Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:00.056415196Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:00.140816839Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:00.21768151Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:00.294825663Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:00.37959021Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:00.456622653Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:00.536462818Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:00.62252782Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:00.699824706Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:00.776838493Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:00.864089553Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:00.94183379Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:01.019968772Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:01.101342027Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:01.178384934Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:01.257029955Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:01.334799281Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:01.412067208Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:01.489761111Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:01.568337301Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:01.646791605Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:01.724019822Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:01.801075529Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:01.88603121Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:01.962580944Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:02.039954917Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:02.128228646Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:02.205384833Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:02.282258177Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:02.367296417Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:02.444260704Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:02.521193631Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:02.606779476Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:02.685134071Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:02.762070582Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:02.839227953Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:02.917025087Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:02.994075995Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:03.070695713Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:03.147818077Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:03.226739382Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:03.308636725Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:03.386156137Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:03.463589311Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:03.540765978Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:03.619426584Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:03.696635282Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:03.780433036Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:03.933916147Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:03.857089009Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:04.010355453Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:04.086878245Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:04.164072129Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:04.241317307Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:04.318598837Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:04.395634996Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:04.472239195Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:04.555180166Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:04.631808205Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:04.708366069Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:04.785358388Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:04.871878042Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:04.948821562Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:05.025998102Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:05.112764504Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:05.19077578Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:05.267751973Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:05.346672512Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:05.42583983Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:05.502312544Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:05.579122788Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:05.656060294Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:05.732960072Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:05.809839467Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:05.892351871Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:05.97033502Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:06.048953997Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:06.136952344Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:06.2146259Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:06.291711979Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:06.376821422Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:06.453663762Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:06.530347258Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:06.616279724Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:06.693149872Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:06.773194934Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:06.856033189Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:06.937830984Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:07.014645133Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:07.094904272Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:07.172659459Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:07.249714372Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:07.32670263Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:07.405959868Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:07.482813057Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:07.560201115Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:07.645182882Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:07.722266754Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:07.799581694Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:07.877715626Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:07.955582523Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:08.033197009Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:08.112966718Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:08.191976698Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:08.269011516Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:08.346275386Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:08.423682805Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:08.500868564Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:08.577971541Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:08.656846643Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:08.735744529Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:08.813422823Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:08.890565671Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:08.967637576Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:09.04492087Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:09.122378625Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:09.200014104Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:09.279375246Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:09.356395569Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:09.435120339Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:09.511871996Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:09.588955486Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:09.666116927Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:09.744558855Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:09.821438637Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:09.898785098Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:09.975779117Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:10.052932943Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:10.141027899Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:10.218012384Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:10.299297906Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:10.385205129Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:10.46286704Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:10.540359451Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:10.627195713Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:10.705154003Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:10.782054489Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:10.866761512Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:10.943196695Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:11.02039276Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:11.105812698Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:11.185220785Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:11.262354899Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:11.341376786Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:11.42472934Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:11.503491903Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:11.581071833Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:11.657997536Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:11.735812438Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:11.813414063Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:11.894629219Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:11.972722899Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:12.049801208Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:12.137971749Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:12.214802766Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:12.295675785Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:12.38202041Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:12.45924678Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:12.539193641Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:12.624824263Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:12.701884877Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:12.778820532Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:12.858666115Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:12.936793268Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:13.014653258Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:13.095206892Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:13.175186297Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:13.252673751Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:13.329990008Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:13.406903553Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:13.484319168Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:13.562028697Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:13.641856234Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:13.718329915Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:13.794759086Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:13.87129347Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:13.948193031Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:14.024958515Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:14.102590895Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:14.180647618Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:14.260249048Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:14.337411901Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:14.414432229Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:14.491935779Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:14.571823091Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:14.648820891Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:14.730443433Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:14.806784222Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:14.890030701Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:14.967466733Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:15.043850849Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:15.130462736Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:15.206747335Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:15.284722973Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:15.369702507Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:15.446566358Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:15.523540448Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:15.609337118Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:15.68743093Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:15.765792704Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:15.843786518Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:15.921615919Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:15.998494106Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:16.076223638Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:16.153646295Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:16.230655649Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:16.308594489Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:16.391947623Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:16.468971601Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:16.548555176Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:16.636078566Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:16.713525511Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:16.791674715Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:16.878351049Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:16.956355487Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:17.03339524Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:17.12055451Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:17.197742517Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:17.275206231Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:17.358749155Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:17.438538295Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:17.51531591Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:17.593121729Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:17.67010062Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:17.747221973Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:17.824440987Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:17.90619601Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:17.989060131Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:18.066135341Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:18.142953724Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:18.220656314Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:18.299741629Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:18.376896069Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:18.453959728Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:18.531770828Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:18.609498601Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:18.686426806Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:18.763600638Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:18.841150271Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:18.918301416Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:18.995972742Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:19.073840866Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:19.151170056Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:19.230279243Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:19.308568031Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:19.385809863Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:19.480816694Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:19.557777763Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:19.64053856Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:19.717569772Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:19.794465498Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:19.879769286Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:19.957481957Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:20.034456466Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:20.12093764Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:20.199087327Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:20.276468037Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:20.360823331Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:20.43777797Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:20.514312008Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:20.591920649Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:20.668620764Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:20.748388852Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:20.826767463Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:20.903671574Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:20.980308554Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:21.056752195Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:21.141338686Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:21.21792018Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:21.298113317Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:21.384079461Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:21.460951286Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:21.537775623Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:21.625396616Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:21.70200675Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:21.77849503Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:21.867724695Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:21.944836131Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:22.022529764Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:22.107351996Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:22.184244205Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:22.265844067Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:22.429799456Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:22.508103734Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:22.585584316Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:22.662618986Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:22.740253517Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:22.817126526Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:22.893834163Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:22.970887361Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:23.048375463Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:23.125536436Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:23.202343655Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:23.279437461Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:23.356393574Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:23.433370582Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:23.511205142Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:23.589702153Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:23.666599355Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:23.744878066Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:23.821403979Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:23.900329942Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:23.976930957Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:24.05409961Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:24.13134327Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:24.208336535Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:24.286098073Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:24.363373892Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:24.441443744Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:24.520896098Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:24.599757422Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:24.676765951Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:24.753540596Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:24.831947306Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:24.909040312Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:24.985935243Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:25.062910525Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:25.147318559Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:25.224569004Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:25.301536862Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:25.386653139Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:25.464183834Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:25.540906513Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:25.628116574Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:25.708535757Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:25.785800474Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:25.869524234Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:25.946872692Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:26.023864198Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:26.108537573Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:26.186140235Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:26.266218242Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:26.344018373Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:26.421188116Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:26.498052201Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:26.576439041Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:26.65321356Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:26.730204394Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:26.80984033Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:26.893523707Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:26.970708938Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:27.049390877Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:27.135965431Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:27.214605771Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:27.29168726Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:27.382157964Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:27.459375643Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:27.536520075Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:27.623579549Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:27.701290594Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:27.778502257Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:27.864441784Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:27.942422584Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:28.019590921Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:28.096768249Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:28.173582257Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:28.253224786Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:28.331228947Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:28.40849949Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:28.489938464Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:28.567190831Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:28.644085957Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:28.721556368Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:28.798729377Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:28.876146829Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:28.955564339Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:29.036410589Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:29.113468273Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:29.190147532Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:29.267527802Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:29.345857845Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:29.42253368Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:29.499272362Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:29.583713904Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:29.660898689Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:29.74004702Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:29.817274269Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:29.894441807Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:29.971827356Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:30.048541015Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:30.136260574Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:30.21336133Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:30.290295465Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:30.375187399Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:30.451717606Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:30.530310717Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:30.620926093Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:30.697764486Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:30.774570239Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:30.858571886Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:30.935760544Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:31.012804565Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:31.090667611Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:31.169949382Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:31.247242135Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:31.324566727Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:31.401772666Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:31.478558037Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:31.555169075Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:31.640398667Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:31.722346082Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:31.798842755Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:31.88390691Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:31.961080049Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:32.03801281Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:32.125047872Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:32.202130134Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:32.282380463Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:32.368332314Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:32.445311858Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:32.5227952Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:32.60955078Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:32.687800091Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:32.764952464Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:32.842124356Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:32.919245657Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:32.996500652Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:33.07361837Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:33.150743607Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:33.228958648Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:33.306047343Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:33.386443622Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:33.463654682Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:33.540590804Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:33.618618392Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:33.695464595Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:33.77506137Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:33.851641082Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:33.928872974Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:34.005720873Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:34.08240836Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:34.159474272Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:34.237066958Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:34.315291343Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:34.393203511Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:34.473614414Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:34.5518548Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:34.628838217Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:34.707659999Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:34.784405245Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:34.869495387Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:34.946243929Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:35.025640804Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:35.113124981Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:35.189733174Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:35.266284825Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:35.34523003Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:35.421826447Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:35.498674572Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:35.578076248Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:35.654705721Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:35.73145884Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:35.811417529Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:35.893269302Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:35.971277692Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:36.048984841Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:36.138455285Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:36.216923923Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:36.294178889Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:36.379775999Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:36.458008898Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:36.535823757Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:36.622429968Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:36.700189916Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:36.778418559Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:36.861765504Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:36.939404014Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:37.022866573Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:37.109159991Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:37.186384686Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:37.266685642Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:37.345338854Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:37.423086996Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:37.500171502Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:37.577451556Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:37.654754778Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:37.733212825Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:37.810315667Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:37.887605577Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:37.964926846Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:38.041675839Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:38.119574762Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:38.196225645Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:38.275994197Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:38.353001489Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:38.430420933Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:38.507604542Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:38.584567163Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:38.661967824Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:38.738511221Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:38.81633405Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:38.89336435Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:38.970431737Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:39.046902528Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:39.123840638Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:39.200544193Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:39.278007414Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:39.356851408Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:39.433611346Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:39.510808139Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:39.587994629Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:39.665067297Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:39.74289483Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:39.819623056Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:39.900565474Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:39.97889415Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:40.056113344Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:40.139938587Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:40.216679326Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:40.294281041Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:40.379804299Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:40.457543387Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:40.534365181Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:40.620518508Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:40.69961677Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:40.776762077Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:40.862563571Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:40.940133862Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:41.017740856Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:41.096135005Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:41.173112732Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:41.249527206Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:41.32645143Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:41.403175882Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:41.480253128Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:41.560787619Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:41.644673022Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:41.721640894Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:41.798608029Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:41.884541809Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:41.96145813Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:42.038334035Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:42.129558723Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:42.206538659Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:42.283455653Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:42.368468747Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:42.4455938Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:42.523019328Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:42.608485246Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:42.68650305Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:42.764161149Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:42.84101712Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:42.917601639Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:42.994231214Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:43.077205372Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:43.15457455Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:43.232716609Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:43.309711297Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:43.386415207Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:43.463967613Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:43.547649662Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:43.624488994Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:43.702481135Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:43.78104389Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:43.857613211Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:43.934362464Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:44.011374785Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:44.088001065Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:44.164858829Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:44.241503221Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:44.31834857Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:44.395368027Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:44.472060962Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:44.54914653Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:44.625906407Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:44.704098066Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:44.789318678Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:44.874217153Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:44.952006835Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:45.029309423Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:45.11474216Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:45.19164162Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:45.268314141Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:45.350433149Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:45.427170564Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:45.506551865Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:45.583300832Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:45.660158821Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:45.736629585Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:45.813221147Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:45.898749211Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:45.975296197Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:46.052004686Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:46.138358334Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:46.21511719Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:46.291733392Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:46.376891159Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:46.455545307Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:46.532197156Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:46.618299002Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:46.694711176Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:46.777640346Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:46.861936914Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:46.939339277Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:47.017831412Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:47.100788582Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:47.178261601Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:47.259185402Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:47.336409401Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:47.413594201Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:47.491582122Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:47.570137392Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:47.648200768Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:47.725510878Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:47.801931693Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:47.878864562Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:47.956855683Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:48.034318686Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:48.111745978Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:48.189057913Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:48.266083101Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:48.343269918Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:48.420457055Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:48.497980538Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:48.574857921Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:48.653468839Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:48.73053729Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:48.808444477Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:48.885167207Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:48.961701301Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:49.039362605Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:49.117667866Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:49.194873563Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:49.275125891Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:49.351783759Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:49.428357564Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:49.505511007Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:49.582654369Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:49.659713478Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:49.739780337Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:49.816375166Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:49.894573772Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:49.971259672Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:50.048473658Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:50.136149845Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:50.213502228Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:50.293703677Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:50.378550094Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:50.455574836Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:50.532322399Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:50.619558754Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:50.69755759Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:50.77486591Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:50.862380564Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:50.940144236Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:51.01736539Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:51.098474375Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:51.176420316Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:51.253923161Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:51.331444694Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:51.412708748Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:51.489364954Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:51.566349057Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:51.644982857Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:51.722268747Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:51.799759912Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:51.888752459Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:51.96818698Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:52.045410823Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:52.131065802Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:52.20817176Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:52.285492114Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:52.370563296Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:52.450923112Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:52.528040494Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:52.614045515Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:52.692255515Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:52.76911911Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:52.846275307Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:52.923375153Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:53.001245192Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:53.077810809Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:53.156090537Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:53.232620475Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:53.309370184Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:53.387346334Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:53.464499844Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:53.543688163Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:53.620727723Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:53.697534711Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:53.77380987Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:53.850307616Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:53.926523671Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:54.00312356Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:54.082103307Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:54.160608792Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:54.237439973Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:54.314657514Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:54.391974222Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:54.468767995Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:54.545887714Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:54.624864582Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:54.706360346Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:54.783498273Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:54.867948189Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:54.945444317Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:55.022725409Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:55.108235786Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:55.186757335Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:55.264090235Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:55.341870871Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:55.418128975Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:55.494853982Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:55.572090244Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:55.649175789Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:55.727354593Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:55.80421035Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:55.887629726Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:55.964913667Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:56.042504194Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:56.129969063Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:56.206945778Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:56.285901016Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:56.369602564Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:56.449783923Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:56.526153418Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:56.627310858Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:56.704360565Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:56.781453278Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:56.868660391Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:56.946018987Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:57.022573407Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:57.108075498Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:57.185570764Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:57.262680534Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:57.342256689Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:57.421969161Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:57.499290095Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:57.576540886Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:57.653848732Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:57.731487516Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:57.808899296Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:57.886437858Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:57.965934302Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:58.043207493Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:58.120147571Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:58.205676542Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:58.282326289Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:58.35972143Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:58.436829409Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:58.51494124Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:58.594345144Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:58.671941049Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:58.749279071Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:58.82613787Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:58.90422535Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:58.981373808Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:59.062509903Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:59.139895349Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:59.216977505Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:59.294385639Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:59.371429715Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:59.44796529Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:59.528031709Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:59.604767279Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:59.681859387Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:59.7592944Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:59.836555721Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:59.914063213Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:23:59.991813644Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:00.07262645Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:00.150336499Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:00.227836727Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:00.304713608Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:00.388438423Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:00.465519043Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:00.54259704Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:00.629950266Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:00.706787596Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:00.783601277Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:00.867774948Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:00.944662132Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:01.021862655Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:01.107420844Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:01.188502638Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:01.266037939Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:01.345050011Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:01.421910381Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:01.49881795Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:01.576521504Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:01.653841897Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:01.74204346Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:01.819559817Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:01.896177247Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:01.974201851Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:02.051112172Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:02.138604533Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:02.216596242Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:02.297217054Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:02.383268258Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:02.460337297Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:02.537427391Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:02.623479236Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:02.700574354Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:02.777627008Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:02.856179507Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:02.933435006Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:03.011437467Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:03.08817896Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:03.16556089Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:03.242615593Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:03.321553525Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:03.400020874Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:03.480256829Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:03.557461226Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:03.634956305Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:03.712546167Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:03.789596486Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:03.86602621Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:03.945180426Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:04.022304312Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:04.099549061Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:04.177069548Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:04.253927488Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:04.331230572Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:04.408420026Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:04.487680129Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:04.564960205Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:04.641947806Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:04.718755315Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:04.795650759Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:04.880221801Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:04.95925522Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:05.040666386Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:05.128856465Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:05.208149976Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:05.285029676Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:05.369172312Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:05.446303335Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:05.53131421Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:05.6274011Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:05.707881213Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:05.788756134Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:05.872586807Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:05.950496792Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:06.027107153Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:06.112170668Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:06.201373881Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:06.27816968Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:06.362452249Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:06.439462284Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:06.51640304Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:06.598020988Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:06.674739604Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:06.752853234Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:06.83043817Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:06.907728295Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:06.98518117Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:07.062165574Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:07.143314187Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:07.220593786Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:07.298255521Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:07.382130259Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:07.459244804Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:07.536297079Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:07.623237583Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:07.700569757Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:07.777950057Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:07.855747822Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:07.932858048Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:08.009608216Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:08.08686484Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:08.165217123Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:08.242359125Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:08.321585855Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:08.398641779Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:08.476477144Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:08.55381895Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:08.631734793Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:08.709660524Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:08.78690726Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:08.864344328Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:08.941344029Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:09.018529742Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:09.097155268Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:09.174366774Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:09.251762435Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:09.329020724Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:09.410675537Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:09.487861443Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:09.567422376Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:09.644038021Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:09.721324117Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:09.798112462Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:09.8865131Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:09.965059461Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:10.041899293Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:10.129625097Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:10.206051786Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:10.282793093Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:10.366844534Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:10.443506995Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:10.524066726Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:10.610041043Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:10.686763118Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:10.763869922Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:10.842708022Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:10.920997844Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:10.998331459Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:11.085700247Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:11.162789292Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:11.241452612Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:11.318842163Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:11.395773899Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:11.472681412Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:11.550147442Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:11.641085506Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:11.718637263Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:11.795847714Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:11.882337958Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:11.959395388Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:12.037827544Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:12.124020707Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:12.202874455Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:12.279803312Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:12.364560758Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:12.441739562Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:12.518401192Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:12.603733731Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:12.68100447Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:12.761293455Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:12.83814209Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:12.915514202Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:12.992334101Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:13.069708679Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:13.146579969Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:13.223650649Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:13.304454953Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:13.381638462Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:13.458622039Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:13.535680686Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:13.613807634Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:13.692071698Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:13.770249268Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:13.849661599Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:13.926303167Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:14.002844576Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:14.079806329Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:14.156919696Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:14.234885655Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:14.312405575Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:14.390632297Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:14.467691489Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:14.544863191Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:14.622268712Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:14.699901494Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:14.777660193Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:14.86240292Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:14.941619064Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:15.019887385Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:15.106582781Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:15.184444231Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:15.261270788Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:15.339670468Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:15.422306644Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:15.499649543Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:15.57830221Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:15.657153721Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:15.734034005Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:15.811442952Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:15.891881761Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:15.971451211Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:16.047873744Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:16.13470965Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:16.211675853Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:16.288924835Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:16.374301057Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:16.452020398Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:16.531493274Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:16.616824889Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:16.693428699Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:16.770180954Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:16.853517726Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:16.930516249Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:17.007626641Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:17.087579605Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:17.164753261Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:17.241863911Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:17.319095294Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:17.396936746Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:17.473975012Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:17.55159266Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:17.642373677Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:17.719449959Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:17.797386513Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:17.87454769Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:17.951948445Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:18.028737981Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:18.106401037Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:18.192554525Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:18.269175041Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:18.346156989Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:18.423293847Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:18.500817449Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:18.577770247Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:18.65440097Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:18.732401075Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:18.809520973Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:18.886736837Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:18.964254904Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:19.044385562Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:19.121428822Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:19.198447827Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:19.279256584Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:19.359206926Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:19.462565149Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:19.542903579Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:19.620412623Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:19.697246063Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:19.774169261Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:19.861751364Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:19.938637763Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:20.016263701Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:20.09891732Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:20.180619758Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:20.257671787Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:20.336205004Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:20.416886853Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:20.49740832Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:20.574528924Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:20.657381772Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:20.734344811Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:20.811462406Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:20.891982626Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:20.97293935Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:21.049932852Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:21.141777788Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:21.219911814Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:21.296816102Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:21.382792061Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:21.459669469Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:21.53741643Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:21.623966106Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:21.700816827Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:21.777752315Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:21.861692375Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:21.938612471Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:22.015708564Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:22.094293014Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:22.17796604Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:22.255401647Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:22.333161024Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:22.410264062Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:22.487380091Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:22.569546425Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:22.646081665Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:22.723228638Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:22.800887345Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:22.878067469Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:22.958188946Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:23.034824536Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:23.114232875Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:23.19064063Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:23.2677741Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:23.344876338Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:23.421742964Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:23.498601527Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:23.575744788Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:23.660102667Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:23.738477969Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:23.816150724Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:23.893536349Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:23.970791704Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:24.04761734Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:24.125640234Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:24.212091002Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:24.289724079Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:24.367394883Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:24.444673951Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:24.522088376Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:24.600846328Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:24.679825844Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:24.759125353Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:24.83677843Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:24.913222697Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:24.990209258Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:25.068068059Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:25.145234778Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:25.222170877Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:25.300391111Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:25.387958148Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:25.464951141Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:25.541515887Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:25.628673683Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:25.705538615Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:25.784461172Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:25.871041987Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:25.94808074Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:26.025047014Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:26.111420249Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:26.188971601Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:26.266104977Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:26.35272192Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:26.431077161Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:26.514907084Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:26.593013721Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:26.669854047Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:26.747332376Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:26.828524524Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:26.905315346Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:26.983764825Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:27.060762204Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:27.143249369Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:27.22000752Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:27.29686311Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:27.383003327Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:27.461114349Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:27.541605391Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:27.631160744Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:27.708371975Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:27.785542727Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:27.862627016Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:27.939622187Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:28.016530224Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:28.097171632Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:28.174678794Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:28.251890986Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:28.329066027Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:28.405524889Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:28.484790674Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:28.561883828Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:28.640345661Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:28.717640379Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:28.796065316Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:28.873742715Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:28.950612898Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:29.027748579Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:29.10470532Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:29.184150815Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:29.261234018Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:29.339492079Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:29.416311831Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:29.493834354Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:29.571717574Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:29.651160157Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:29.72848518Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:29.805374626Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:29.891621819Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:29.968213991Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:30.045440615Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:30.134094676Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:30.212199428Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:30.289002029Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:30.374732784Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:30.452171437Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:30.528956694Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:30.614274721Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:30.694753445Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:30.773181328Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:30.857573515Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:30.935105575Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:31.011669972Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:31.09041865Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:31.167721978Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:31.244350727Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:31.324097402Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:31.402623907Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:31.479945795Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:31.556954057Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:31.641586017Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:31.718449578Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:31.796957428Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:31.882187809Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:31.958766958Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:32.035219871Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:32.122434984Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:32.199718953Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:32.276745647Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:32.361251466Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:32.438351055Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:32.515644017Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:32.605483337Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:32.682577198Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:32.759777937Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:32.837295982Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:32.914342388Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:32.993008123Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:33.070222015Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:33.147494689Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:33.227729517Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:33.305521477Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:33.382808264Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:33.459695409Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:33.541233092Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:33.617707766Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:33.694681246Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:33.771321996Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:33.850145074Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:33.927469875Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:34.006437686Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:34.086947933Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:34.164078787Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:34.241028716Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:34.318711272Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:34.395734319Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:34.472794583Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:34.54964381Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:34.630417476Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:34.70785178Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:34.787572986Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:34.873093187Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:34.950691649Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:35.028483098Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:35.114570011Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:35.194088565Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:35.270849666Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:35.353859259Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:35.431173791Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:35.508343908Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:35.585461995Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:35.664355601Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:35.741522583Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:35.82067708Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:35.897992187Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:35.974952901Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:36.05410775Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:36.138825089Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:36.216088934Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:36.298272207Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:36.383984727Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:36.462402662Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:36.539716586Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:36.62618538Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:36.702688407Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:36.779422566Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:36.865424136Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:36.944496428Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:37.02881291Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:37.11356292Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:37.190018525Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:37.267588093Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:37.353882331Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:37.43092874Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:37.508206634Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:37.585902055Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:37.662771124Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:37.739569186Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:37.815935993Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:37.896166951Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:37.973263472Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:38.050482007Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:38.127695294Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:38.205020195Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:38.283853996Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:38.361120339Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:38.438495575Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:38.515711678Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:38.592873766Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:38.672173223Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:38.749191538Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:38.829059592Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:38.906005108Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:38.987607658Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:39.065113964Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:39.141999066Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:39.218740363Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:39.29633326Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:39.373488469Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:39.45000257Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:39.527369903Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:39.607172007Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:39.685471643Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:39.762807361Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:39.841165396Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:39.917558923Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:39.994410073Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:40.073414913Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:40.150354895Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:40.228117645Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:40.305057115Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:40.387408037Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:40.464440753Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:40.541423326Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:40.629129828Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:40.706322957Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:40.783758994Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:40.870220079Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:40.948608834Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:41.025302708Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:41.109907605Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:41.187549526Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:41.265372853Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:41.346378776Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:41.423389061Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:41.500354451Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:41.577459231Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:41.654477004Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:41.732319401Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:41.809811758Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:41.890726867Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:41.967773247Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:42.044638287Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:42.131109646Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:42.208648434Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:42.286682445Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:42.372828562Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:42.450051164Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:42.526846926Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:42.61433257Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:42.691443014Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:42.768553938Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:42.851134489Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:42.927870604Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:43.005236916Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:43.082095877Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:43.159544172Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:43.236220993Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:43.312893045Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:43.390930097Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:43.467847266Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:43.544409177Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:43.62104363Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:43.697893248Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:43.775859709Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:43.852831724Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:43.931099716Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:44.008601481Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:44.086265165Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:44.162910563Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:44.239978769Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:44.326666957Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:44.406841954Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:44.486080521Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:44.562914043Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:44.640392738Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:44.71718095Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:44.793916714Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:44.880469929Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:44.958796128Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:45.041010991Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:45.128410239Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:45.205005783Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:45.282577629Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:45.36776015Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:45.457469659Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:45.534518507Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:45.628832795Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:45.70549125Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:45.782047018Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:45.868191794Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:45.950450561Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:46.027426674Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:46.116576354Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:46.194117609Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:46.277918493Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:46.363036696Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:46.440578495Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:46.524396082Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:46.636979601Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:46.753716068Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:46.832556659Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:46.911552607Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:46.991348765Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:47.085649199Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:47.168872461Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:47.26953201Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:47.355215292Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:47.435592559Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:47.512563905Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:47.590488546Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:47.669243091Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:47.745954603Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:47.823729422Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:47.901828619Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:47.978933019Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:48.056460708Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:48.133498294Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:48.211242874Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:48.288437417Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:48.366657125Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:48.448993205Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:48.526284162Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:48.603423602Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:48.680550755Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:48.757219483Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:48.83366364Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:48.912708901Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:48.992878301Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:49.070483781Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:49.147859761Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:49.224823397Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:49.301874007Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:49.380038517Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:49.457140902Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:49.537752599Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:49.615834038Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:49.695466297Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:49.772487531Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:49.856611995Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:49.933357459Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:50.010487556Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:50.088494245Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:50.165624215Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:50.242731913Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:50.319906106Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:50.397108362Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:50.475261448Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:50.554610929Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:50.64177505Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:50.718866876Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:50.796297672Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:50.880702003Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:50.957923619Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:51.035410318Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:51.121650105Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:51.198715244Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:51.27533492Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:51.359541976Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:51.437151425Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:51.514872488Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:51.595909075Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:51.673338367Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:51.750489585Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:51.828126106Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:51.905221997Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:51.982476861Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:52.059710446Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:52.143251147Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:52.234660119Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:52.312605531Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:52.391387983Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:52.469161814Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:52.546205547Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:52.633451139Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:52.711427303Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:52.788470971Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:52.865477425Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:52.943159737Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:53.02051668Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:53.097598109Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:53.174713393Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:53.251836421Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:53.332153662Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:53.409586316Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:53.486884732Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:53.565209722Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:53.643289692Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:53.719514817Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:53.796886192Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:53.874736758Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:53.952396032Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:54.029124156Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:54.106286479Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:54.183426756Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:54.259610761Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:54.33879004Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:54.418277697Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:54.495634609Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:54.572697863Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:54.651383103Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:54.728479828Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:54.805316366Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:54.888394165Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:54.96658239Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:55.043265523Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:55.130826056Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:55.207945565Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:55.284768088Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:55.368603666Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:55.446549048Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:55.524429503Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:55.610322579Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:55.686855699Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:55.764030599Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:55.842463365Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:55.91948758Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:55.996841261Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:56.075446695Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:56.152715259Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:56.229721971Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:56.306655628Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:56.388230736Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:56.465429765Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:56.542238144Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:56.631706163Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:56.70816927Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:56.78536657Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:56.870164819Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:56.949914649Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:57.026797235Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:57.112985283Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:57.190642768Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:57.268241246Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:57.353576318Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:57.43062175Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:57.507345428Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:57.585087519Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:57.662007898Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:57.741531652Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:57.818855607Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:57.896342439Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:57.973683258Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:58.050819249Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:58.128507326Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:58.214000699Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:58.292647159Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:58.369908716Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:58.446937573Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:58.523676675Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:58.600384226Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:58.677719958Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:58.754698544Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:58.832936243Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:58.90972936Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:58.987375742Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:59.069855187Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:59.146745968Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:59.224051844Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:59.30263485Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:59.379368961Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:59.457482503Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:59.534501057Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:59.611419805Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:59.688105789Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:59.765232693Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:59.851617763Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:24:59.932172156Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:00.009372083Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:00.086901284Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:00.182751653Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:00.259612227Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:00.338780694Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:00.425540926Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:00.50240086Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:00.589679162Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:00.666813331Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:00.756237866Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:00.833249029Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:00.911509928Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:01.11268739Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:01.196256161Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:01.27779377Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:01.361694247Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:01.438723586Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:01.517069061Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:01.602017615Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:01.683714485Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:01.761448995Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:01.838417407Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:01.916337258Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:01.994287957Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:02.071179379Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:02.148989504Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:02.229582331Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:02.306383867Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:02.389490728Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:02.46596603Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:02.543162215Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:02.630592548Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:02.710706791Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:02.795112476Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:02.8727995Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:02.950083843Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:03.027489528Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:03.104385303Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:03.181706479Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:03.259186659Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:03.337787939Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:03.415492179Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:03.492721868Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:03.570399293Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:03.647379898Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:03.723930944Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:03.800427686Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:03.877944218Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:03.954627357Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:04.03110922Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:04.1127491Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:04.189468847Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:04.269401272Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:04.346023196Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:04.42848447Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:04.506286949Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:04.588292968Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:04.665098697Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:04.742385122Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:04.819390623Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:04.896526971Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:04.977531087Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:05.05822753Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:05.142667168Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:05.224105454Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:05.304314065Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:05.389870835Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:05.466430394Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:05.543583254Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:05.63521924Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:05.711842702Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:05.788820653Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:05.87453742Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:05.951483019Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:06.028653639Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:06.116744347Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:06.196290316Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:06.280724707Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:06.364586949Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:06.44595106Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:06.522695768Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:06.61823194Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:06.695746426Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:06.772773049Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:06.856465086Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:06.934043538Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:07.012903504Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:07.090500197Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:07.168181304Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:07.245238103Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:07.3635329Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:07.449428801Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:07.532738446Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:07.617877433Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:07.694769179Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:07.795578055Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:07.87472912Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:07.951587971Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:08.030818714Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:08.108270066Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:08.185554158Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:08.262915976Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:08.34374813Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:08.42551598Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:08.50234872Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:08.579876583Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:08.656387856Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:08.733139637Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:08.811874422Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:08.891931231Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:08.968680772Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:09.084175078Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:09.161910458Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:09.239342195Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:09.316331637Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:09.393151418Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:09.476389225Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:09.559263231Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:09.636861813Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:09.714538154Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:09.790924727Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:09.876320639Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:09.953256641Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:10.03043696Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:10.116084996Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:10.195148512Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:10.271553837Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:10.354124521Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:10.430634676Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:10.507848242Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:10.589572062Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:10.666899354Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:10.74358717Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:10.820866623Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:10.897365258Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:10.973840598Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:11.051426253Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:11.141080745Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:11.217449719Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:11.2939081Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:11.378768343Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:11.455282179Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:11.532365892Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:11.618659069Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:11.696391186Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:11.772859327Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:11.857347769Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:11.934153567Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:12.012736709Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:12.09055353Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:12.167533693Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:12.244487106Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:12.321768928Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:12.39881773Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:12.475407757Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:12.55222978Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:12.637754812Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:12.719293292Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:12.799415511Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:12.881188835Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:12.963585828Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:13.044530368Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:13.121235625Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:13.200784863Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:13.279493764Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:13.357119581Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:13.434329437Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:13.511746137Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:13.589078519Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:13.666176122Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:13.742824932Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:13.827398974Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:13.906461949Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:13.985179233Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:14.0642792Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:14.142639724Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:14.219686672Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:14.297330633Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:14.374430988Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:14.451864617Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:14.530059448Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:14.60928402Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:14.694111914Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:14.770451099Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:14.855102676Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:14.940953464Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:15.024886622Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:15.11108502Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:15.187786407Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:15.264621615Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:15.350384309Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:15.427345691Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:15.506651735Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:15.584996676Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:15.661556209Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:15.738226397Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:15.814827338Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:15.892164457Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:15.969664421Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:16.047507228Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:16.136742531Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:16.213175956Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:16.290584914Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:16.375993791Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:16.452975622Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:16.529605907Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:16.621433323Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:16.710332056Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:16.787210721Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:16.872776939Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:16.95413629Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:17.030591282Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:17.11629689Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:17.197706577Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:17.274419997Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:17.3590862Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:17.437904574Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:17.517760209Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:17.603964592Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:17.680702428Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:17.75782928Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:17.834757769Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:17.911505108Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:17.98823632Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:18.066505488Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:18.143644725Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:18.220567454Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:18.303248446Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:18.380277445Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:18.457618598Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:18.534387378Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:18.618194334Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:18.695161414Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:28.906953241Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:28.983665069Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:29.061552235Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:29.138060099Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:29.214533211Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:29.291299055Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:29.370037406Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:29.446715859Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:29.524847693Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:29.602488433Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:29.678786892Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:29.755849498Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:29.833936405Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:29.91370005Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:29.990226314Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:30.067151194Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:30.145008826Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:30.222176647Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:30.298952891Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:30.381793697Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:30.459332902Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:30.5616411Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:30.640027235Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:30.733454057Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:30.811073326Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:30.890540369Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:30.966847085Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:31.043384997Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:31.131136531Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:31.207829961Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:31.294806757Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:31.381151212Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:31.458022686Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:31.535399016Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:31.622291685Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:31.698841822Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:31.775438293Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:31.860758319Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:31.937609442Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:32.014253849Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:32.099406582Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:32.179544846Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:32.257174484Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:32.334507423Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:32.411806346Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:32.488403907Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:32.565373012Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:32.643118999Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:32.720491778Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:32.80794303Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:32.88462878Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:32.962710282Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:33.039383297Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:33.116261428Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:33.19291166Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:33.269533413Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:33.346108254Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:33.423378251Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:33.501231629Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:33.578008258Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:33.654514237Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:33.733278927Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:33.813341929Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:33.892926828Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:33.97119687Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:34.056697183Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:34.133275161Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:34.210102446Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:34.286713767Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:34.363329952Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:34.440116982Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:34.516776143Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:34.594822702Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:34.673147944Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:34.749849312Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:34.826939409Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:34.903928259Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:34.980680378Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:35.057541391Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:35.144907719Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:35.221737245Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:35.298626162Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:35.382743204Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:35.45934083Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:35.536017399Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:35.622205348Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:35.700539551Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:35.777151385Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:35.864681486Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:35.94161405Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:36.024571401Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:36.110035332Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:36.187734315Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:36.265986952Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:36.350819758Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:36.428100925Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:36.504809334Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:36.581669036Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:36.658203208Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:36.746721099Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:36.823826077Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:36.900180828Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:36.976842646Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:37.053634669Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:37.13795491Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:37.214641944Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:37.291559533Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:37.376870764Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:37.453821185Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:37.530820981Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:37.617503323Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:37.695251905Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:37.771896572Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:37.851982456Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:37.92866277Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:38.006512311Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:38.082905495Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:38.160427394Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:38.237821232Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:38.314676552Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:38.39228629Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:38.469493827Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:38.546867281Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:38.62341755Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:38.700342276Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:38.777108509Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:38.854131153Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:38.931763547Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:39.008872046Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:39.085781381Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:39.162546815Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:39.239310744Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:39.316246735Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:39.39339389Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:39.476959201Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:39.553941783Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:39.630285176Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:39.706610906Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:39.783278741Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:39.868543094Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:39.945227025Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:40.023427633Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:40.109144202Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:40.186052194Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:40.262708639Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:40.344666716Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:40.421163547Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:40.497914677Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:40.579353372Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:40.661005246Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:40.738643945Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:40.815539361Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:40.89223142Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:40.96949307Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:41.046311816Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:41.140665766Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:41.217349027Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:41.2944174Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:41.382084207Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:41.45884481Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:41.535492359Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:41.621861718Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:41.699601695Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:41.77691048Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:41.862043989Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:41.938586644Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:42.01507138Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:42.099162252Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:42.177540395Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:42.254733055Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:42.333034559Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:42.410564749Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:42.493215774Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:42.570464241Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:42.648537846Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:42.72579812Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:42.806368416Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:42.897600151Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:42.976939877Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:43.060255947Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:43.14445229Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:43.234515663Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:43.3127988Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:43.391458538Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:43.468389284Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:43.54604168Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:43.624200755Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:43.703553601Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:43.798645428Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:43.991541737Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:44.069087032Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:44.153173777Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:44.231445715Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:44.315151411Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:44.392675587Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:44.470214674Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:44.557108313Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:44.634656456Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:44.727208585Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:44.804476605Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:44.917036791Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:44.99714332Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:45.098851158Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:45.179907878Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:45.256824961Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:45.335056996Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:45.414627343Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:45.492224638Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:45.571385137Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:45.648335723Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:45.738348475Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:45.815932842Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:45.894087022Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:45.973395454Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:46.053309924Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:46.139113408Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:46.216302166Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:46.30143251Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:46.387484566Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:46.467230207Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:46.545711678Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:46.636051241Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:46.714430986Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:46.821692933Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:46.913600147Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:46.998105255Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:47.075424252Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:47.155257156Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:47.269023915Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:47.355279487Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:47.442247399Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:47.600102295Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:47.781467074Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:47.863944538Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:47.957155666Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:48.068262889Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:48.14742403Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:48.224566167Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:48.403912455Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:48.504622425Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:48.670019075Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:48.916096487Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:48.993930163Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:49.077916818Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:49.198167847Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:49.28471468Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:49.385488393Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:49.489455106Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:49.597744973Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:49.693527961Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:49.77154109Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:49.856671789Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:49.943081376Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:50.020812495Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:50.106491536Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:50.197835756Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:50.276142897Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:50.360985505Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:50.438134011Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:50.578113967Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:50.688934414Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:50.787122831Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:50.871697284Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:50.961236576Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:51.046097776Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:51.133201688Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:51.212849318Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:51.289776613Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:51.378508144Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:51.455416271Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:51.532221263Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:51.631798616Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:51.711307817Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:51.788451747Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:51.873666349Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:51.95204821Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:52.031323431Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:52.119420318Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:52.196601656Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:52.275138523Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:52.352391156Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:52.430948662Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:52.508344717Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:52.586210907Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:52.662881279Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:52.743120995Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:52.822500406Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:52.899431925Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:52.978671979Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:53.055293488Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:53.13288954Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:53.212012509Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:53.296557268Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:53.375685133Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:53.452763722Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:53.529690249Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:53.607242174Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:53.684198461Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:53.762834975Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:53.844616776Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:53.926583245Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:54.003305009Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:54.080286672Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:54.160319385Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:54.240414465Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:54.318141779Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:54.395415117Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:54.4744602Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:54.551602116Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:54.629403317Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:54.706584625Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:54.783301109Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:54.86792894Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:54.960680914Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:55.04671752Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:55.138718051Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:55.216499733Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:55.293122875Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:55.380161032Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:55.459104325Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:55.537935428Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:55.628068185Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:55.705024698Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:55.784627755Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:55.870497868Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:55.94884786Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:56.026100335Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:56.112406665Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:56.194279795Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:56.273503915Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:56.357814473Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:56.436361934Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:56.515970432Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:56.6037312Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:56.685460428Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:56.763990097Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:56.848203696Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:56.926306813Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:57.002860805Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:57.080253695Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:57.161430294Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:57.237971647Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:57.316251433Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:57.393113901Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:57.46978114Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:57.54693685Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:57.632460891Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:57.710216366Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:57.787663655Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:57.865059105Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:57.941995652Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:58.019374942Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:58.096819032Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:58.174403183Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:58.251086294Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:58.328902153Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:58.407132085Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:58.484694605Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:58.561873835Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:58.639384324Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:58.716493251Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:58.793462918Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:58.870571045Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:58.949762432Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:59.026392008Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:59.103691141Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:59.181128096Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:59.260156702Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:59.338326891Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:59.434490392Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:59.511310461Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:59.588702009Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:59.665465631Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:59.743673004Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:59.820949705Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:59.897956971Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:25:59.978045463Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:00.054664512Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:00.140696738Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:00.217736196Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:00.294871077Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:00.380035574Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:00.457184598Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:00.535380932Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:00.622899371Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:00.700197897Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:00.778526356Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:00.862907219Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:00.940262448Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:01.016903385Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:01.103491122Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:01.180657938Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:01.257299612Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:01.335349933Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:01.412358161Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:01.489319157Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:01.565996286Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:01.644986014Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:01.728046006Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:01.806031496Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:01.887787063Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:01.96456291Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:02.041493091Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:02.128939213Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:02.206090287Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:02.283153042Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:02.370386368Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:02.448322931Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:02.620318619Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:02.70535608Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:02.782578256Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:02.862118919Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:02.938937902Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:03.016152975Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:03.09291884Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:03.172352209Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:03.250178695Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:03.3280815Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:03.408017036Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:03.485811427Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:03.562802952Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:03.640658046Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:03.717832927Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:03.798742014Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:03.875221645Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:03.953174976Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:04.03047712Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:04.107066509Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:04.184276526Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:04.2619218Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:04.338891278Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:04.416501513Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:04.500957674Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:04.578868191Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:04.655883012Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:04.733380224Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:04.810588514Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:04.887524329Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:04.964845384Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:05.043488209Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:05.130692417Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:05.20923118Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:05.286310417Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:05.371206282Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:05.448075443Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:05.526495487Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:05.612435078Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:05.690759285Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:05.768057494Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:05.851995008Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:05.929272225Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:06.006648001Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:06.084362715Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:06.164096913Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:06.241039Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:06.318338714Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:06.395205635Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:06.473562865Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:06.550575448Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:06.636705148Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:06.714040061Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:06.791195552Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:06.877050154Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:06.953706198Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:07.030496033Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:07.116359659Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:07.196557209Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:07.273747549Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:07.358313118Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:07.43546429Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:07.512551656Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:07.598659918Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:07.675875793Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:07.753926918Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:07.830881902Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:07.907661145Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:07.984629985Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:08.064577044Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:08.14166217Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:08.218028814Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:08.297249518Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:08.374639503Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:08.451777492Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:08.529665612Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:08.606551254Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:08.684074837Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:08.760947135Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:08.839673096Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:08.917323717Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:08.994612807Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:09.071677519Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:09.148444315Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:09.22590358Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:09.302584586Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:09.379509108Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:09.456244865Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:09.533679874Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:09.610025366Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:09.687132828Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:09.764196036Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:09.848115377Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:09.92521068Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:10.005093262Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:10.082773131Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:10.159932881Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:10.236902459Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:10.314592311Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:10.391126537Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:10.469921234Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:10.546792862Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:10.632617738Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:10.710319207Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:10.786783449Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:10.873836304Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:10.950805466Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:11.029989692Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:11.11586404Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:11.193385321Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:11.270520592Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:11.355284912Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:11.431767651Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:11.508867083Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:11.588014255Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:11.665284276Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:11.742218047Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:11.819569474Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:11.896760584Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:11.9738708Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:12.050936345Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:12.138322059Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:12.215361173Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:12.292292801Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:12.377430139Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:12.454339303Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:12.540972006Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:12.627647717Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:12.708274191Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:12.786260968Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:12.863361552Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:12.940513624Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:13.019236644Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:13.096394348Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:13.173069917Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:13.259169766Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:13.335804664Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:13.413342873Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:13.490703518Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:13.567587371Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:13.644457624Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:13.721952058Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:13.798527501Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:13.875317755Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:13.951771312Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:14.029117717Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:14.106520985Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:14.185165768Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:14.26576274Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:14.34282147Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:14.42004103Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:14.496951219Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:14.575148425Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:14.654289487Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:14.730782276Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:14.808331397Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:14.887398636Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:14.964240827Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:15.041230087Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:15.130090625Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:15.206841681Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:15.284507442Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:15.372533723Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:15.449497735Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:15.526543731Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:15.612955928Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:15.689708105Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:15.766327388Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:15.849396604Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:15.931863144Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:16.008684087Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:16.087176394Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:16.164225173Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:16.241087173Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:16.319497497Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:16.396445382Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:16.474915385Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:16.551523629Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:16.634224789Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:16.711626426Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:16.788424331Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:16.873625254Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:16.951488708Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:17.031779382Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:17.118444345Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:17.195447302Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:17.272261367Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:17.356819038Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:17.434165894Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:17.511125652Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:17.595696859Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:17.672934532Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:17.749939698Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:17.82678845Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:17.90398734Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:17.980507106Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:18.057524975Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:18.136705078Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:18.213723332Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:18.291212393Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:18.368506674Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:18.445487713Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:18.522898183Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:18.600405676Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:18.680196009Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:18.757861003Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:18.834871641Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:18.912168674Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:18.98926747Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:19.066132831Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:19.143330346Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:19.223568351Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:19.300208404Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:19.376976167Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:19.453800601Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:19.530842855Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:19.607685976Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:19.684832804Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:19.762024399Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:19.84591882Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:19.923120783Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:19.999997824Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:20.078420374Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:20.154936941Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:20.232023003Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:20.311684315Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:20.388262098Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:20.46567257Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:20.543116385Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:20.630501529Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:20.709824607Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:20.787263431Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:20.873567761Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:20.950734046Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:21.027508657Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:21.112980971Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:21.189404101Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:21.268786571Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:21.355132278Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:21.432123141Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:21.509708651Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:21.588377853Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:21.665497643Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:21.742362525Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:21.819868164Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:21.898900944Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:21.975903328Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:22.053311977Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:22.136519371Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:22.214665064Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:22.291416412Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:22.377172498Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:22.457197549Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:22.534176862Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:22.620743461Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:22.698138895Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:22.774943779Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:22.852109968Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:22.929201695Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:23.007189246Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:23.084654439Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:23.162279085Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:23.238891557Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:23.317281053Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:23.395064416Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:23.482104192Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:23.561763266Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:23.638860881Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:23.717598052Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:23.795508261Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:23.8730595Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:23.951064171Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:24.027867744Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:24.105602981Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:24.182175198Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:24.259267662Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:24.336398205Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:24.413503469Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:24.490059782Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:24.567281076Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:24.645813578Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:24.72249357Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:24.798842495Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:24.881444078Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:24.958215619Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:25.035591278Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:25.123680669Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:25.203509981Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:25.280171669Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:25.365596243Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:25.442221804Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:25.519296637Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:25.604224035Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:25.681260501Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:25.758514818Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:25.836234824Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:25.9133518Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:25.990479976Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:26.067993682Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:26.145090371Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:26.222354609Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:26.300779083Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:26.382925699Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:26.462338411Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:26.539697687Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:26.626589244Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:26.703131575Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:26.780111914Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:26.86631753Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:26.943649223Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:27.020390751Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:27.10625183Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:27.182830801Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:27.25973543Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:27.337695432Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:27.418023617Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:27.495262192Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:27.572989623Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:27.650208423Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:27.727296088Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:27.804971168Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:27.881919476Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:27.960094163Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:28.037235524Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:28.114830957Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:28.192598996Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:28.269156496Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:28.346198979Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:28.423405939Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:28.501111035Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:28.578414666Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:28.655699704Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:28.732694029Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:28.809361894Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:28.886126847Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:28.964820117Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:29.042539356Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:29.120039624Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:29.19733004Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:29.274267661Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:29.350894056Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:29.42759549Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:29.509920505Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:29.587092619Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:29.664018688Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:29.741598091Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:29.819113814Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:29.895502198Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:29.976841406Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:30.054867105Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:30.137686672Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:30.215468247Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:30.292110066Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:30.376404807Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:30.453319358Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:30.530327699Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:30.619733934Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:30.696324458Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:30.773652378Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:30.857638516Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:30.934734023Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:31.011310724Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:31.09716035Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:31.176505291Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:31.25375622Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:31.331332872Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:31.408286494Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:31.485228693Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:31.562137196Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:31.639108963Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:31.717748891Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:31.801200832Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:31.883925969Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:31.961017893Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:32.037843518Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:32.124473771Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:32.201375907Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:32.27877253Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:32.363768572Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:32.440694388Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:32.517740329Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:32.603928894Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:32.680919733Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:32.75787678Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:32.836019726Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:32.913337695Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:32.99028063Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:33.068063487Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:33.144879801Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:33.221420056Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:33.298044086Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:33.381770455Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:33.458649456Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:33.535591976Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:33.61265683Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:33.689218204Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:33.766109973Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:33.842629716Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:33.920007333Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:33.997113018Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:34.075296284Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:34.152808459Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:34.229798851Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:34.306273411Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:34.384529573Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:34.462678344Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:34.539866108Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:34.616740054Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:34.695190964Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:34.772832672Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:34.857965577Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:34.934503465Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:35.011615486Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:35.097703223Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:35.174078362Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:35.251670312Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:35.329621647Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:35.407140158Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:35.484153174Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:35.561948544Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:35.638905689Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:35.715906673Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:35.792575663Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:35.880195469Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:35.957521919Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:36.03712401Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:36.124787879Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:36.201728289Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:36.278848536Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:36.363694407Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:36.440164201Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:36.517348766Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:36.604253417Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:36.681511869Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:36.758461879Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:36.836487357Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:36.91348751Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:36.990369841Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:37.06806547Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:37.146554237Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:37.223803218Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:37.301383745Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:37.384410896Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:37.461570823Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:37.538041193Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:37.625519691Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:37.703799086Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:37.781226815Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:37.858651185Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:37.935761897Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:38.013766512Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:38.090727467Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:38.168489783Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:38.247468751Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:38.324877473Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:38.401959386Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:38.479301357Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:38.555929294Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:38.632429648Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:38.709502985Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:38.791504971Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:38.868555844Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:38.946387791Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:39.023781347Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:39.100618528Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:39.177831095Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:39.254850417Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:39.33314386Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:39.409709206Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:39.48640895Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:39.56628787Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:39.643127099Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:39.719945145Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:39.796525947Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:39.878953238Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:39.955611703Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:40.041074397Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:40.129401233Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:40.205769496Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:40.282257788Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:40.36670674Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:40.447125459Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:40.523982801Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:40.610535108Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:40.691554329Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:40.768477461Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:40.853095275Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:40.929951432Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:41.008910657Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:41.087715709Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:41.164806167Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:41.24172594Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:41.319352901Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:41.396878231Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:41.474760611Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:41.554806314Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:41.637201255Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:41.714290177Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:41.790684231Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:41.875969745Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:41.952705266Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:42.029611311Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:42.118468892Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:42.195117374Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:42.272090075Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:42.356767312Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:42.433877067Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:42.511499772Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:42.597185088Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:42.676095227Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:42.755368399Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:42.8320932Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:42.908844721Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:42.985850189Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:43.06258523Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:43.139392462Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:43.216152079Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:43.292933104Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:43.370939163Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:43.447964567Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:43.524776823Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:43.601365627Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:43.684907461Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:43.761774148Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:43.839796143Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:43.920721287Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:43.997786659Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:44.075269752Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:44.151893596Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:44.231909924Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:44.309109022Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:44.385732578Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:44.462255336Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:44.538910475Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:44.616874136Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:44.693300191Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:44.774504627Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:44.86051381Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:44.936959545Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:45.013749979Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:45.10117309Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:45.178830645Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:45.255759316Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:45.333542884Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:45.41180318Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:45.488369457Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:45.565244177Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:45.641814807Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:45.718639896Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:45.795567863Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:45.881752372Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:45.959024941Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:46.035535188Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:46.121610068Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:46.198576019Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:46.276188743Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:46.360211627Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:46.444366028Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:46.524586834Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:46.610880846Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:46.687655281Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:46.764413619Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:46.848487318Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:46.925392982Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:47.011442775Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:47.097231356Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:47.173785475Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:47.252348679Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:47.329989019Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:47.40638666Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:47.483603263Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:47.564179488Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:47.641526553Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:47.718585719Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:47.796353385Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:47.873310536Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:47.977929861Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:48.085881064Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:48.164193969Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:48.241564874Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:48.319813908Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:48.396383003Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:48.47386821Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:48.5511819Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:48.628754114Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:48.709530943Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:48.786707772Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:48.865222753Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:48.942364766Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:49.019329375Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:49.096508284Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:49.174100945Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:49.254483607Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:49.332691778Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:49.409252234Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:49.486685058Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:49.563787393Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:49.640789313Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:49.718642386Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:49.798373987Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:49.881659125Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:49.95885557Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:50.036101326Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:50.123419835Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:50.200949586Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:50.278341964Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:50.364951909Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:50.442273984Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:50.522705157Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:50.609235296Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:50.68703845Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:50.764378893Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:50.850360721Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:50.927952776Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:51.0052361Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:51.082887066Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:51.161048743Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:51.238118951Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:51.31708199Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:51.395848616Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:51.473474687Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:51.550925048Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:51.635784464Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:51.713973373Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:51.791128028Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:51.869736577Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:51.956976176Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:52.034292716Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:52.121432765Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:52.198863223Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:52.276014998Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:52.360874095Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:52.438666275Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:52.518535731Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:52.604850451Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:52.681451356Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:52.757927175Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:52.834341587Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:52.911456915Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:52.988692784Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:53.067216248Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:53.144711794Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:53.221450041Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:53.298118785Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:53.375863447Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:53.453826632Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:53.53055704Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:53.61121893Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:26:53.688149078Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:26:53.766520896Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:26:53.846482991Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:26:53.922776478Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:26:53.999592196Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:26:54.076350603Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:26:54.154686007Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:26:54.234954177Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:26:54.311990275Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:26:54.389508765Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:26:54.466234149Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:26:54.54255042Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:26:54.619884177Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:26:54.700511029Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:26:54.777934993Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:26:54.862931816Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:26:54.93989918Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:26:55.016659347Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:26:55.102089156Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:26:55.179362435Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:26:55.258005386Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:26:55.336796078Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:26:55.413854225Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:26:55.491155439Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:26:55.568274417Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:26:55.645641102Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:26:55.722695472Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:26:55.799980271Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:26:55.882216471Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:26:55.958575558Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:26:56.036577721Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:26:56.124878488Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:26:56.201850397Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:26:56.278710467Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:26:56.368454826Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:26:56.445448142Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:26:56.522269301Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:26:56.608714677Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:26:56.686283599Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:26:56.763593934Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:26:56.848428074Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:26:56.927642759Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:26:57.007046658Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:26:57.085623659Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:26:57.170186092Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:26:57.252507508Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:26:57.330569958Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:26:57.407444333Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:26:57.486290098Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:26:57.563892748Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:26:57.641305162Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:26:57.718210064Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:26:57.795629613Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:26:57.872988428Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:26:57.955106648Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:26:58.032296345Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:26:58.11009544Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:26:58.187047511Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:26:58.264681265Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:26:58.34168863Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:26:58.418636476Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:26:58.499337345Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:26:58.576489668Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:26:58.65365991Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:26:58.732219696Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:26:58.809033625Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:26:58.886093437Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:26:58.963359101Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:26:59.041657484Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:26:59.119387237Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:26:59.1961412Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:26:59.273162517Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:26:59.349845536Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:26:59.426385198Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:26:59.503659919Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:26:59.582153659Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:26:59.65930051Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:26:59.737485136Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:26:59.814504693Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:26:59.891895284Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:26:59.968924281Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:00.046089501Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:00.133717898Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:00.210853678Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:00.288950306Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:00.374890477Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:00.454073261Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:00.530772537Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:00.618182442Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:00.697590663Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:00.774371697Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:00.857978949Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:00.935150376Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:01.012861218Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:01.097829343Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:01.174511467Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:01.25532936Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:01.332933708Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:01.409362045Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:01.486335685Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:01.5635146Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:01.64059163Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:01.717929679Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:01.797980993Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:01.881476247Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:01.960533754Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:02.037419555Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:02.124567707Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:02.202038042Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:02.28152143Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:02.371055268Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:02.450265286Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:02.530148443Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:02.616802491Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:02.694609204Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:02.772426062Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:02.850036587Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:02.929085519Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:03.008419374Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:03.085711536Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:03.163349197Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:03.240423988Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:03.317556218Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:03.39467744Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:03.478841804Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:03.555592216Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:03.63272259Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:03.709690246Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:03.786230198Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:03.864098639Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:03.940828764Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:04.021838847Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:04.100117841Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:04.179230805Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:04.256161599Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:04.35261359Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:04.429255621Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:04.508465479Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:04.591640901Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:04.66973481Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:04.746428488Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:04.824820761Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:04.902228186Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:04.97926733Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:05.057465814Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:05.136460797Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:05.213201162Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:05.290296114Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:05.375457422Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:05.452747282Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:05.529307235Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:05.618738932Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:05.695091049Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:05.773324732Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:05.857822947Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:05.935553408Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:06.012882051Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:06.097873891Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:06.178408335Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:06.255774514Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:06.333515247Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:06.410664598Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:06.488133688Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:06.565252352Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:06.642598563Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:06.722238399Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:06.799598915Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:06.881415769Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:06.959766891Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:07.037923937Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:07.12540607Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:07.202385632Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:07.282446902Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:07.368153737Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:07.445216434Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:07.52213507Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:07.607860433Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:07.6848303Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:07.761340143Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:07.844477806Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:07.922443464Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:07.999315796Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:08.076399038Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:08.15391216Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:08.231172262Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:08.308272271Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:08.386230185Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:08.464510686Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:08.542104222Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:08.620096216Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:08.698468971Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:08.776120075Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:08.853600461Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:08.933876319Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:09.012437967Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:09.093428117Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:09.171557965Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:09.248297501Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:09.326408469Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:09.403566046Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:09.482523399Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:09.559167385Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:09.636123653Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:09.713683462Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:09.791073739Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:09.876654626Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:09.953406065Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:10.031650087Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:10.118065936Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:10.195609587Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:10.272318948Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:10.357768317Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:10.434929831Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:10.513320442Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:10.601152683Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:10.678084824Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:10.754505454Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:10.831887923Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:10.908782209Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:10.985689198Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:11.062756218Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:11.144524628Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:11.221571647Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:11.298806472Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:11.381176151Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:11.458001095Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:11.535228143Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:11.621910836Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:11.701859245Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:11.778790523Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:11.86351581Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:11.940476399Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:12.017844629Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:12.106499289Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:12.182797682Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:12.272134538Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:12.357064013Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:12.434029531Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:12.511261188Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:12.598618782Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:12.678700726Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:12.758023643Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:12.835303939Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:12.912341679Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:12.990175214Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:13.067243098Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:13.144635969Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:13.221803115Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:13.300012036Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:13.376804341Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:13.454847056Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:13.533479586Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:13.619883309Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:13.697124886Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:13.773800169Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:13.856774448Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:13.933929466Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:14.010883657Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:14.088026292Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:14.166918178Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:14.245067612Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:14.324342019Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:14.401842952Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:14.478442525Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:14.554946388Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:14.632089311Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:14.709867136Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:14.786713329Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:14.871325595Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:14.951095066Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:15.030897623Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:15.119413887Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:15.196430286Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:15.273298494Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:15.358465408Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:15.435889127Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:15.513752679Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:15.599411264Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:15.676376271Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:15.754554122Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:15.832494088Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:15.910727649Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:15.987648401Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:16.068477502Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:16.145507373Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:16.221964197Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:16.298298432Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:16.381730432Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:16.458738479Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:16.535994234Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:16.625099288Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:16.701710798Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:16.780550781Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:16.865944444Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:16.943176295Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:17.020218837Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:17.105880592Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:17.184422021Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:17.261361365Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:17.34535806Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:17.42675032Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:17.505764541Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:17.583917305Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:17.664015603Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:17.744834977Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:17.822100396Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:17.899435766Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:17.976582851Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:18.053831471Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:18.130752289Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:18.209284118Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:18.288227141Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:18.367717898Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:18.444861432Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:18.522549437Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:18.599691594Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:18.677152147Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:18.753659915Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:18.833015443Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:18.91006157Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:18.987442668Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:19.064441917Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:19.141494285Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:19.21879868Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:19.296720921Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:19.373585452Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:19.450293634Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:19.527781322Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:19.605098645Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:19.682100038Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:19.758864763Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:19.844954191Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:19.921407337Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:20.002706032Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:20.080749839Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:20.157619683Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:20.23453327Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:20.311287147Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:20.391494565Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:20.468457815Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:20.545398153Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:20.63241275Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:20.716159467Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:20.793104925Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:20.879090036Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:20.961377034Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:21.037934339Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:21.125258819Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:21.201913051Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:21.279820413Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:21.365517977Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:21.442650441Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:21.522863587Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:21.609646733Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:21.686626527Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:21.765600399Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:21.850787924Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:21.927741126Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:22.004889046Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:22.082622747Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:22.160392064Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:22.237287381Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:22.314543906Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:22.395622511Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:22.473540209Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:22.55107833Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:22.636584442Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:22.714274561Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:22.791433456Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:22.86838362Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:22.945564147Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:23.022170924Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:23.09933494Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:23.179152287Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:23.256305647Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:23.333414016Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:23.410757773Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:23.488022395Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:23.565310825Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:23.642277437Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:23.721642663Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:23.798138146Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:23.874566143Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:23.951153913Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:24.028088909Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:24.105125824Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:24.182551916Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:24.265496313Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:24.34334371Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:24.420725227Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:24.497819037Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:24.575419782Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:24.652095935Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:24.731424458Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:24.809955524Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:24.886716891Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:24.963589201Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:25.039951663Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:25.127466767Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:25.204521218Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:25.28151951Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:25.369625003Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:25.446520672Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:25.523444214Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:25.613922882Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:25.69067705Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:25.767589167Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:25.852199809Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:25.932721496Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:26.009238644Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:26.094152897Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:26.170665726Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:26.247556564Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:26.325907089Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:26.402386959Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:26.481853177Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:26.55973619Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:26.637045229Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:26.713530283Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:26.790506943Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:26.875823429Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:26.954195938Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:27.030939547Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:27.120120415Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:27.19700239Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:27.27439834Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:27.358597757Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:27.436434596Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:27.517122298Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:27.602782938Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:27.679216825Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:27.75714003Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:27.834161202Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:27.911297893Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:27.988483447Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:28.067969922Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:28.145947494Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:28.222755551Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:28.299737109Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:28.376963623Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:28.455744222Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:28.533184652Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:28.611873188Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:28.688665885Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:28.766115211Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:28.844167375Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:28.921184612Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:28.998436021Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:29.075559177Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:29.153123734Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:29.23021009Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:29.307373949Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:29.383991194Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:29.461021168Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:29.537928743Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:29.615063227Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:29.692553833Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:29.769656093Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:29.853620572Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:29.930491892Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:30.006768374Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:30.084582111Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:30.161748051Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:30.240932612Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:30.320204435Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:30.398339511Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:30.475422412Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:30.552453154Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:30.635340947Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:30.712322698Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:30.790542668Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:30.876427978Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:30.953344898Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:31.030683091Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:31.118614287Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:31.195629094Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:31.272686012Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:31.360953458Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:31.437904586Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:31.522676187Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:31.608360318Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:31.685328853Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:31.763219901Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:31.850124298Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:31.926712712Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:32.00320356Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:32.080422972Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:32.157313526Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:32.234294126Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:32.311402947Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:32.388585336Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:32.466880281Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:32.544038702Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:32.628833856Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:32.706160786Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:32.78365581Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:32.861217552Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:32.937884941Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:33.016443946Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:33.093463394Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:33.171372682Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:33.248333635Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:33.325420954Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:33.403279779Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:33.480871185Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:33.560485469Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:33.63775656Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:33.715324959Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:33.792359062Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:33.87032547Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:33.946910877Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:34.023480637Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:34.101344423Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:34.17840675Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:34.25557538Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:34.333694554Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:34.410762737Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:34.48741208Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:34.56622737Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:34.643431103Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:34.720594101Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:34.79718162Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:34.892999531Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:34.969730632Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:35.195498541Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:35.275052314Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:35.360141417Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:35.437137058Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:35.514107772Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:35.60076424Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:35.678120835Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:35.755545301Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:35.83597234Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:35.913030572Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:35.990671546Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:36.0683634Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:36.145348866Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:36.22257116Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:36.298923741Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:36.383700049Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:36.4606419Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:36.537628934Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:36.624891856Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:36.703666923Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:36.780529607Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:36.865999056Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:36.944747788Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:37.022763732Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:37.109603974Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:37.186944603Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:37.264403437Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:37.347807322Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:37.424465146Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:37.502763102Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:37.580231728Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:37.658340855Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:37.735681068Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:37.81280154Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:37.889500323Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:37.967322Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:38.045643667Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:38.123283427Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:38.200282238Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:38.277614323Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:38.354877801Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:38.431442412Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:38.508294057Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:38.588957669Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:38.666107389Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:38.743211414Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:38.820480556Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:38.897380105Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:38.974456322Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:39.051556348Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:39.132588338Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:39.209700011Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:39.286755302Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:39.363596772Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:39.440591807Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:39.517120195Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:39.593919361Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:39.674520223Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:39.751618489Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:39.829217898Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:39.906218565Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:39.983523739Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:40.061425639Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:40.138491266Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:40.219485465Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:40.296361527Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:40.379948835Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:40.457198682Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:40.534242197Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:40.620848013Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:40.698205666Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:40.778101933Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:40.863691286Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:40.940793008Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:41.018414625Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:41.104719326Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:41.182167827Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:41.258648888Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:41.344647835Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:41.421231838Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:41.5002774Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:41.577575023Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:41.654231857Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:41.73155956Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:41.809150618Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:41.885729306Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:41.962859519Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:42.04003092Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:42.127194711Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:42.204892075Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:42.281991526Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:42.3718989Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:42.449275702Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:42.526285209Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:42.611878838Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:42.688960268Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:42.766895676Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:42.844056935Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:42.932010913Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:43.009162886Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:43.086361557Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:43.165453482Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:43.24223259Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:43.319642708Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:43.396452256Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:43.478025679Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:43.554573112Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:43.634123682Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:43.715828627Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:43.792605335Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:43.869309576Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:43.947357585Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:44.029693431Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:44.106526021Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:44.183089743Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:44.259821891Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:44.337580766Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:44.414188051Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:44.492126684Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:44.577176541Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:44.65423831Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:44.731888933Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:44.810868312Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:44.887584104Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:44.964636719Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:45.041799423Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:45.134550149Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:45.211219781Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:45.28843064Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:45.373930044Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:45.461306375Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:45.537860555Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:45.62495515Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:45.705629132Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:45.782241502Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:45.867327009Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:45.944577141Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:46.022128718Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:46.108380402Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:46.185222555Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:46.26480214Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:46.348346639Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:46.425065433Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:46.502720465Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:46.580378377Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:46.657048038Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:46.734153042Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:46.814349585Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:46.893107233Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:46.97025788Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:47.053284752Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:47.135409492Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:47.212150975Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:47.289021067Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:47.377348439Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:47.454356902Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:47.53130535Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:47.618539388Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:47.69580414Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:47.773157587Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:47.850117398Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:47.927932274Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:48.005439487Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:48.082841807Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:48.160158121Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:48.240683152Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:48.319413745Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:48.403523878Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:48.483613695Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:48.561810328Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:48.638907931Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:48.716256477Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:48.79345116Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:48.870291321Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:48.949781338Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:49.027250287Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:49.107497803Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:49.184526296Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:49.261841582Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:49.338871451Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:49.416787305Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:49.495111838Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:49.574391269Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:49.651428564Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:49.730018573Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:49.806595431Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:49.885194434Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:49.961959756Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:50.040234788Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:50.127694777Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:50.205445561Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:50.282530929Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:50.366512984Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:50.444655739Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:50.521968364Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:50.614843898Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:50.692151946Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:50.770088281Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:50.854870346Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:50.932922934Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:51.010155984Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:51.095911151Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:51.175658595Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:51.252985684Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:51.331261556Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:51.409320062Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:51.486438523Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:51.563433048Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:51.640553269Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:51.720039911Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:51.797520255Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:51.879869571Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:51.957293837Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:52.03468115Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:52.120658094Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:52.197937423Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:52.27731056Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:52.362394126Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:52.440172365Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:52.517486232Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:52.603953858Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:52.682278923Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:52.760379291Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:52.841122277Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:52.918111261Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:52.994803339Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:53.072057414Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:53.149275349Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:53.22618319Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:53.303141059Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:53.38553319Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:53.462524284Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:53.539865289Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:53.617245761Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:53.695077322Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:53.772753324Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:53.8496273Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:53.936420697Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:54.012701529Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:54.09001142Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:54.169143111Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:54.245980147Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:54.322908021Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:54.400449714Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:54.480104705Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:54.557047623Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:54.634783316Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:54.711731228Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:54.789188515Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:54.874316431Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:54.952928696Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:55.034428745Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:55.1242159Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:55.20217859Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:55.279123906Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:55.36284551Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:55.439634435Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:55.517745675Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:55.602839367Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:55.679704566Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:55.756732143Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:55.834919881Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:55.911905399Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:55.988666669Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:56.065694666Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:56.144186829Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:56.221260718Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:56.298193355Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:56.381154155Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:56.458120304Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:56.534892774Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:56.623742598Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:56.700777949Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:56.777906219Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:56.861709405Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:56.938610323Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:57.015884865Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:57.100950152Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:57.18062968Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:57.257553991Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:57.335640609Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:57.412697819Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:57.489523418Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:57.566929354Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:57.64409347Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:57.722294324Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:57.799475532Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:57.876957519Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:57.954176465Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:58.031750109Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:58.10843852Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:58.185950783Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:58.264785968Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:58.342302841Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:58.419730891Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:58.496914561Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:58.574084019Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:58.651335065Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:58.728429528Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:58.806686905Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:58.883949123Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:58.961627923Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:59.038207875Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:59.115869612Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:59.196226547Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:59.273445743Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:59.352369266Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:59.430277688Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:59.507385176Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:59.584442763Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:59.661521924Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:59.738355167Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:59.815587806Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:59.895727663Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:27:59.97287849Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:00.049830333Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:00.137442952Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:00.214828202Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:00.291443148Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:00.37872631Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:00.459248977Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:00.536167423Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:00.622874762Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:00.70035962Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:00.777370504Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:00.862811897Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:00.940403278Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:01.018353972Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:01.10451432Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:01.18126469Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:01.258003952Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:01.335468323Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:01.412247691Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:01.489405777Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:01.568197228Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:01.645636248Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:01.722595309Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:01.799442887Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:01.88370174Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:01.961739276Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:02.038322068Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:02.12927729Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:02.206134275Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:02.283289894Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:02.368181697Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:02.445335907Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:02.522425878Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:02.607797319Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:02.686632041Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:02.764055822Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:02.84132142Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:02.920406188Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:02.998141022Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:03.075383637Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:03.152483687Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:03.23175861Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:03.308676183Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:03.389206744Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:03.467258965Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:03.545276106Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:03.623637043Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:03.70224713Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:03.778909536Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:03.85585262Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:03.933824437Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:04.012883174Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:04.247612801Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:04.090007516Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:04.16691414Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:04.32476707Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:04.402108649Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:04.479443475Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:04.556107863Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:04.632564584Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:04.710912747Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:04.789881446Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:04.875923441Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:04.952961521Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:05.029912688Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:05.116720143Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:05.193676409Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:05.270617439Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:05.357395544Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:05.434481025Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:05.511417702Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:05.590854033Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:05.672344278Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:05.749251444Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:05.826617346Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:05.910873486Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:05.988133091Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:06.065373942Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:06.142767144Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:06.220064643Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:06.297279914Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:06.383963236Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:06.461921441Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:06.538713728Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:06.62575493Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:06.702395723Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:06.778904773Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:06.864443174Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:06.941404398Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:07.020268514Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:07.105688224Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:07.18431843Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:07.262076135Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:07.341370761Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:07.418397503Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:07.495335551Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:07.573938583Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:07.651216906Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:07.72841441Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:07.806409165Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:07.883268762Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:07.960879391Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:08.03818577Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:08.11547126Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:08.192672442Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:08.270349293Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:08.347852181Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:08.425073336Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:08.504287266Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:08.581618368Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:08.663852909Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:08.741073648Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:08.818524107Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:08.896969241Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:08.973475277Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:09.050910576Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:09.130918873Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:09.208333993Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:09.285411559Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:09.362908395Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:09.439770356Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:09.517009945Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:09.593959896Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:09.671193884Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:09.749408719Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:09.829703294Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:09.906889334Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:09.99757643Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:10.075164586Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:10.152738014Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:10.229760684Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:10.309210889Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:10.390798255Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:10.467841794Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:10.54449647Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:10.63175533Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:10.708746057Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:10.788299263Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:10.873745073Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:10.95095054Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:11.028764177Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:11.114929324Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:11.191683638Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:11.273214186Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:11.358546907Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:11.435445097Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:11.513198342Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:11.591516941Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:11.668689021Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:11.745601838Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:11.825388603Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:11.902586929Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:11.97919596Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:12.055662439Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:12.139575225Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:12.216607141Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:12.293027069Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:12.37811198Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:12.457673149Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:12.534236344Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:12.620548912Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:12.698099866Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:12.775974707Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:12.853323308Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:12.937045328Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:13.015708196Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:13.094068239Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:13.183320938Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:13.260013474Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:13.337354775Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:13.415366734Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:13.492942683Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:13.571816452Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:13.648921215Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:13.726233549Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:13.803434335Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:13.880020925Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:13.956703314Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:14.035372667Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:14.112871444Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:14.189906908Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:14.267086152Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:14.344190785Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:14.421137077Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:14.498273558Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:14.575497676Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:14.653410217Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:14.730630111Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:14.808151837Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:14.89054543Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:14.967461282Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:15.044071346Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:15.131835895Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:15.213222456Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:15.294016779Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:15.381119248Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:15.45948364Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:15.537158009Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:15.624217364Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:15.701684291Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:15.787302306Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:15.873046112Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:15.951555435Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:16.02937101Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:16.116503561Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:16.193477759Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:16.270655815Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:16.353439125Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:16.431671322Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:16.510936633Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:16.597674304Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:16.673991416Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:16.750955084Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:16.828587969Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:16.908251936Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:16.98588975Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:17.062889496Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:17.142866527Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:17.220125144Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:17.298009703Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:17.384308799Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:17.464297673Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:17.541462795Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:17.628236373Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:17.704886075Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:17.78500442Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:17.862028805Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:17.938545899Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:18.017268894Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:18.095033583Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:18.172482644Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:18.251040643Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:18.328464833Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:18.405670508Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:18.483795827Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:18.561050505Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:18.637979216Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:18.71446747Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:18.791510386Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:18.86834109Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:18.946313796Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:19.025899616Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:19.104035784Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:19.192178606Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:19.268918535Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:19.369822047Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:19.478783779Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:19.557189163Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:19.635794276Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:19.712688866Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:19.789866756Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:19.874739162Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:19.952446843Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:20.029542685Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:20.118154605Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:20.198099876Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:20.275188399Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:20.359811876Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:20.436848387Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:20.51382898Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:20.592781149Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:20.669756429Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:20.748346079Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:20.825273347Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:20.901912099Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:20.978257244Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:21.056053657Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:21.140121445Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:21.217147424Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:21.295565414Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:21.381222158Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:21.458145968Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:21.535217205Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:21.622424079Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:21.699406143Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:21.777962727Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:21.864690446Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:21.944265065Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:22.031506015Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:22.117268282Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:22.193807455Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:22.270738209Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:22.354896542Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:22.436260001Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:22.51373066Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:22.592019498Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:22.670604343Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:22.756868073Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:22.833940269Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:22.913276525Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:22.991211167Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:23.069431959Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:23.146005571Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:23.222878743Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:23.300295467Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:23.377459012Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:23.454701743Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:23.534116287Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:23.611728642Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:23.690418726Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:23.769310265Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:23.851571118Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:23.928490125Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:24.005173266Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:24.085216469Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:24.162482372Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:24.239979114Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:24.317005537Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:24.393686533Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:24.470713308Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:24.547655774Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:24.627238132Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:24.704932425Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:24.781774387Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:24.866910224Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:24.94348073Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:25.020473153Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:25.105415787Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:25.182796244Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:25.25972517Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:25.337080981Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:25.413554087Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:25.492271085Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:25.569670395Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:25.646655462Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:25.724863732Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:25.801934099Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:25.886856472Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:25.964028112Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:26.040906002Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:26.131742058Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:26.209484103Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:26.286302922Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:26.372745746Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:26.449838678Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:26.526460266Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:26.612687423Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:26.689224575Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:26.768256878Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:26.852329221Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:26.929651519Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:27.006388462Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:27.084047383Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:27.161418555Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:27.238837802Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:27.316946172Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:27.393307186Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:27.470064453Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:27.547330032Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:27.635182784Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:27.712694533Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:27.789669292Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:27.868952532Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:27.945947743Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:28.024284512Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:28.101793795Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:28.180138252Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:28.256695727Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:28.334029481Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:28.414120525Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:28.490562421Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:28.568764892Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:28.64583532Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:28.722948798Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:28.800308894Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:28.877447723Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:28.956525632Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:29.033706923Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:29.110829618Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:29.188002149Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:29.265509447Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:29.346836844Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:29.423473857Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:29.501884119Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:29.578623364Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:29.656171536Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:29.73311947Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:29.810537915Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:29.892086868Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:29.979211822Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:30.057039845Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:30.143291052Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:30.220261263Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:30.297368882Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:30.384219749Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:30.461223248Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:30.538170157Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:30.628599017Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:30.705164076Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:30.781894391Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:30.865966558Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:30.9436168Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:31.020303576Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:31.107668319Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:31.184658533Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:31.2621947Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:31.340003666Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:31.416948045Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:31.494075508Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:31.571664102Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:31.648758981Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:31.728038052Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:31.804674616Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:31.891327Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:31.968154008Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:32.045383716Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:32.131377829Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:32.208467618Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:32.288092944Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:32.373124592Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:32.449940941Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:32.526799956Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:32.612649683Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:32.689934462Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:32.7679203Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:32.844852228Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:32.921951459Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:32.998868024Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:33.076689408Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:33.153668483Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:33.230647397Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:33.307735329Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:33.38540266Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:33.463433564Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:33.54058567Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:33.617565673Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:33.696511223Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:33.77326218Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:33.855669434Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:33.932329362Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:34.008790713Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:34.085857935Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:34.164094678Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:34.241246592Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:34.318256104Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:34.399424283Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:34.476506901Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:34.553686341Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:34.630682987Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:34.707761956Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:34.785347891Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:34.870441433Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:34.949943399Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:35.02647455Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:35.113598576Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:35.190685194Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:35.26772841Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:35.346432845Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:35.423365923Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:35.502303372Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:35.579553324Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:35.657365167Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:35.734729961Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:35.811514173Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:35.894502869Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:35.971345302Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:36.04918814Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:36.136355052Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:36.21365836Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:36.290114399Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:36.375102917Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:36.451989904Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:36.529340455Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:36.615189941Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:36.693086155Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:36.770112438Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:36.853326527Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:36.931926489Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:37.009987473Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:37.088550625Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:37.166081985Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:37.242947686Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:37.320077353Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:37.397237043Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:37.474227541Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:37.551326801Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:37.637559667Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:37.716953763Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:37.793973133Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:37.870834801Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:37.948247958Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:38.025702106Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:38.103326415Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:38.180175856Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:38.260091608Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:38.337863407Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:38.41513429Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:38.492102639Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:38.569598598Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:38.64669344Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:38.72415688Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:38.8033162Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:38.88056599Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:38.964282622Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:39.041828048Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:39.11877828Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:39.195858879Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:39.27288356Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:39.354397215Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:39.431537764Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:39.50905171Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:39.585969071Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:39.662906821Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:39.740031301Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:39.817142755Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:39.896651499Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:39.973482952Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:40.050515519Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:40.137862742Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:40.214765348Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:40.291583486Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:40.376675404Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:40.453380332Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:40.530387217Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:40.617000735Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:40.694532829Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:40.771753268Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:40.856949787Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:40.938279557Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:41.015366552Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:41.09291609Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:41.170125293Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:41.247539568Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:41.325181928Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:41.402219828Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:41.479867564Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:41.556746036Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:41.641482605Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:41.718813212Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:41.795732813Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:41.88098294Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:41.970934662Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:42.052297122Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:42.139756969Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:42.217636311Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:42.297128279Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:42.382859953Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:42.465778885Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:42.542827091Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:42.633813413Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:42.710853298Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:42.789616747Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:42.866397371Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:42.943372953Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:43.020124124Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:43.097440264Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:43.176165207Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:43.272082382Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:43.34878683Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:43.426553409Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:43.504296174Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:43.580990507Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:43.659552277Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:43.739644029Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:43.817821359Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:43.894536272Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:43.972198412Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:44.049711443Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:44.127284153Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:44.20390807Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:44.284827627Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:44.361432851Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:44.438025113Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:44.514645925Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:44.591232618Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:44.667971569Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:44.752433153Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:44.833153368Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:44.911023682Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:44.988385752Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:45.064912247Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:45.148159822Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:45.224826789Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:45.302120908Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:45.388778895Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:45.466535551Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:45.543605683Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:45.630223821Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:45.70671686Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:45.783284893Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:45.869773817Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:45.948670158Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:46.025058782Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:46.109569843Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:46.186308859Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:46.26276285Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:46.340239602Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:46.416773579Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:46.508490477Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:46.590667598Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:46.668801876Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:46.745365524Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:46.822181357Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:46.901167734Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:46.978517929Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:47.05908074Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:47.144188414Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:47.221436762Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:47.298166016Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:47.382879904Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:47.459931279Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:47.536476107Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:47.623767382Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:47.70248208Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:47.779282806Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:47.856362603Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:47.933572479Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:48.010398903Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:48.090337463Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:48.167672743Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:48.24502025Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:48.322057894Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:48.399308067Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:48.477840739Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:48.556789666Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:48.637224595Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:48.714218549Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:48.791322224Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:48.868413321Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:48.945170774Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:49.024027319Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:49.100904479Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:49.181374326Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:49.258736844Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:49.336190583Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:49.412871507Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:49.491035391Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:49.568598723Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:49.646470829Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:49.724515038Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:49.801634653Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:49.887832168Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:49.964771198Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:50.041900815Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:50.13030017Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:50.206808671Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:50.286581239Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:50.371514752Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:50.44877856Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:50.526403858Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:50.613253326Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:50.69083775Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:50.768214127Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:50.846404961Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:50.924451378Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:51.00318816Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:51.080737313Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:51.157983549Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:51.241001874Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:51.323850338Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:51.406834223Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:51.484062408Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:51.561497583Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:51.646950635Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:51.724213387Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:51.801578786Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:51.888035425Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:51.969594604Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:52.046856698Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:52.134342878Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:52.211797322Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:52.289562428Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:52.373145359Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:52.451515945Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:52.532103576Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:52.618718039Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:52.69722168Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:52.774613581Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:52.852728718Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:52.929519844Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:53.007736377Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:53.086208619Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:53.163814777Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:53.240796474Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:53.317730769Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:53.394581141Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:53.472614307Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:53.549835738Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:53.629109728Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:28:53.705958211Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:28:53.782307158Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:28:53.858836786Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:28:53.935178371Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:28:54.011808593Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:28:54.091277091Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:28:54.170507391Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:28:54.246775296Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:28:54.323194948Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:28:54.401148161Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:28:54.478885741Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:28:54.556143789Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:28:54.634320476Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:28:54.713474407Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:28:54.790382456Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:28:54.876144209Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:28:54.953354439Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:28:55.031388266Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:28:55.117381395Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:28:55.193925524Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:28:55.271249155Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:28:55.350473469Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:28:55.427223852Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:28:55.504237846Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:28:55.582809405Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:28:55.660698795Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:28:55.73765348Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:28:55.814279803Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:28:55.897415139Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:28:55.974107621Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:28:56.051115353Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:28:56.137727979Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:28:56.218223874Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:28:56.29843961Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:28:56.384631245Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:28:56.461472145Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:28:56.538205213Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:28:56.623933384Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:28:56.704135581Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:28:56.783422789Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:28:56.868317974Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:28:56.945237995Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:28:57.021739483Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:28:57.103087696Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:28:57.180268353Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:28:57.257311123Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:28:57.334809738Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:28:57.413346826Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:28:57.490339505Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:28:57.567328215Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:28:57.650892283Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:28:57.728062057Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:28:57.805181132Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:28:57.882369502Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:28:57.961643619Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:28:58.038820869Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:28:58.115864248Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:28:58.192586659Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:28:58.269183986Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:28:58.346405485Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:28:58.423540084Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:28:58.502833693Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:28:58.580443759Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:28:58.657505958Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:28:58.734443393Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:28:58.811666652Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:28:58.88916783Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:28:58.965981269Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:28:59.04644453Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:28:59.124129397Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:28:59.201754634Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:28:59.278573675Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:28:59.355255759Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:28:59.43220014Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:28:59.509335252Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:28:59.589325785Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:28:59.667586236Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:28:59.744417344Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:28:59.821609749Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:28:59.899646854Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:28:59.976633101Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:00.053744091Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:00.142237507Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:00.219758114Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:00.296760974Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:00.385747748Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:00.464770513Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:00.541781086Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:00.628118534Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:00.709132686Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:00.786152222Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:00.869692504Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:00.947138278Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:01.023571468Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:01.101817421Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:01.179369556Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:01.256988393Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:01.334257329Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:01.411488688Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:01.48861468Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:01.565738304Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:01.650680048Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:01.727788564Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:01.805783293Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:01.89138784Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:01.968788197Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:02.046810468Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:02.132968351Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:02.210674504Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:02.292220133Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:02.379720362Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:02.456802761Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:02.534018054Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:02.620498729Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:02.697448939Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:02.77603884Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:02.855230635Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:02.932889866Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:03.00954705Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:03.08655369Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:03.163183062Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:03.24033463Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:03.317882477Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:03.395856307Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:03.473079186Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:03.550219935Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:03.627896483Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:03.706521785Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:03.782933221Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:03.859764142Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:03.939093055Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:04.016383273Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:04.093608298Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:04.175125216Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:04.253353598Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:04.330555834Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:04.407655232Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:04.488056735Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:04.565334027Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:04.642381829Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:04.719595972Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:04.797631288Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:04.886129587Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:04.964512756Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:05.042637614Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:05.128965223Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:05.205819223Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:05.282689067Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:05.366889295Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:05.444128084Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:05.521084155Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:05.599979149Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:05.677409564Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:05.754608985Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:05.832170181Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:05.910260646Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:05.987829556Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:06.064732118Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:06.152982227Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:06.231879591Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:06.308725655Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:06.393997253Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:06.47157535Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:06.54842039Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:06.634561747Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:06.715321536Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:06.792321426Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:06.876779501Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:06.953590101Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:07.030119541Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:07.116703777Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:07.194084168Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:07.275080105Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:07.353591432Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:07.43115327Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:07.509373046Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:07.587178266Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:07.665002306Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:07.742304311Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:07.823304665Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:07.901722692Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:07.979843405Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:08.057004366Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:08.134762025Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:08.211912799Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:08.289207412Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:08.369761012Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:08.447316322Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:08.526521275Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:08.602954099Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:08.679931971Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:08.757016042Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:08.834407829Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:08.914146306Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:08.993502267Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:09.070639731Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:09.148983823Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:09.226196788Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:09.303469798Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:09.380242218Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:09.460557301Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:09.538020529Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:09.615104249Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:09.691836117Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:09.769176245Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:09.850955137Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:09.933303018Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:10.010247409Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:10.087715214Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:10.164853956Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:10.241851771Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:10.319105899Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:10.40170561Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:10.480897216Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:10.558144942Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:10.648575612Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:10.725515623Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:10.802033525Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:10.889545317Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:10.967471655Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:11.046102002Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:11.132578078Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:11.209968908Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:11.287369213Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:11.372252334Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:11.449558922Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:11.526824253Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:11.613397886Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:11.690288383Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:11.767374315Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:11.845363772Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:11.921907954Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:11.998530585Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:12.075650416Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:12.155201174Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:12.232906218Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:12.310148122Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:12.396531055Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:12.473543245Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:12.551140234Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:12.637696197Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:12.716343846Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:12.793596184Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:12.871819901Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:12.948924015Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:13.026384133Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:13.103822721Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:13.183971498Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:13.268827057Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:13.345508681Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:13.422528554Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:13.499191934Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:13.576164949Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:13.65348159Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:13.730178737Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:13.814105423Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:13.891124624Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:13.968102216Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:14.045063467Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:14.121956339Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:14.198751749Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:14.276084139Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:14.356881441Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:14.434349189Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:14.511836877Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:14.589228544Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:14.666675392Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:14.743736331Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:14.820663962Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:14.909226852Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:14.986378148Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:15.063854577Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:15.148640583Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:15.225140411Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:15.301880995Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:15.386227066Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:15.466290418Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:15.543126446Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:15.629799485Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:15.7067372Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:15.783692775Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:15.868232263Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:15.945334878Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:16.023412127Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:16.100915502Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:16.178321832Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:16.254756112Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:16.332137412Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:16.409692511Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:16.48686519Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:16.56533495Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:16.650767559Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:16.727821972Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:16.804758345Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:16.88885284Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:16.966797367Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:17.046632812Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:17.134508571Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:17.212921456Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:17.289768403Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:17.374500315Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:17.452026256Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:17.529065565Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:17.615433318Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:17.69263855Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:17.770215063Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:17.847484885Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:17.924641243Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:18.002298092Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:18.079369186Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:18.157419946Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:18.234711567Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:18.311998547Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:18.389733752Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:18.466175686Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:18.543418529Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:18.620631989Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:18.699460069Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:18.776740039Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:18.853627221Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:18.930199903Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:19.007884183Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:19.154057205Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:19.23049975Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:19.310022572Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:19.386570196Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:19.463661296Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:19.540213912Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:19.617309429Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:19.694147258Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:19.771189388Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:19.849058479Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:19.92604434Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:20.002842609Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:20.080907169Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:20.15803716Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:20.234897812Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:20.311866968Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:20.399160355Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:20.476131143Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:20.552608065Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:20.638639005Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:20.715578586Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:20.793709399Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:20.878773188Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:20.960633153Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:21.040607484Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:21.126900175Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:21.205303048Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:21.28219939Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:21.368773998Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:21.445650816Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:21.523167451Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:21.600511985Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:21.677027798Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:21.753844987Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:21.831856704Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:21.909466864Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:21.98778255Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:22.065878774Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:22.150407119Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:22.227355635Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:22.3038413Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:22.389175897Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:22.466187754Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:22.543217375Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:22.632196016Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:22.711526065Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:22.789008295Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:22.865957515Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:22.943893474Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:23.021657614Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:23.09973911Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:23.178075957Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:23.254484808Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:23.331875436Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:23.408922823Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:23.486222873Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:23.564146127Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:23.641572795Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:23.721285615Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:23.801427071Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:23.878840808Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:23.955935053Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:24.038836637Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:24.116103402Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:24.193239002Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:24.272589763Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:24.349780447Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:24.426645494Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:24.503799402Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:24.581667799Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:24.658722806Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:24.738076127Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:24.816574802Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:24.89882554Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:24.975349874Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:25.05277054Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:25.14203381Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:25.219819855Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:25.300964951Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:25.386592664Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:25.464506704Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:25.541568915Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:25.628341127Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:25.705582065Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:25.782638355Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:25.872290219Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:25.950196162Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:26.027503088Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:26.106570399Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:26.183607519Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:26.260565263Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:26.338646605Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:26.417217267Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:26.49428489Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:26.5715555Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:26.655283672Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:26.732870414Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:26.809548322Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:26.897569086Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:26.976837752Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:27.053567843Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:27.140247841Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:27.216853609Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:27.293828222Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:27.378212214Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:27.455080853Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:27.533138224Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:27.620439122Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:27.697740141Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:27.775473316Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:27.85284683Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:27.93128793Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:28.008518916Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:28.089596288Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:28.169713137Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:28.247550752Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:28.32507931Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:28.401802673Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:28.480705409Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:28.558281497Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:28.644472718Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:28.721827479Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:28.79886118Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:28.876565775Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:28.953761366Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:29.030475532Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:29.107439205Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:29.186429578Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:29.263648697Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:29.344117014Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:29.420938864Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:29.499102407Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:29.576176215Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:29.653244998Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:29.733989373Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:29.811553268Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:29.897575398Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:29.974758893Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:30.051686347Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:30.139029522Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:30.217086612Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:30.297036901Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:30.382922361Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:30.459490049Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:30.53830826Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:30.623891032Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:30.700990256Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:30.778362305Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:30.856517688Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:30.937450104Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:31.015240348Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:31.09264892Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:31.170176237Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:31.24736694Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:31.325016394Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:31.407526167Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:31.484465745Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:31.561402089Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:31.64805427Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:31.72677691Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:31.803466963Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:31.89121006Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:31.968634476Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:32.045873971Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:32.131762439Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:32.208693313Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:32.288747755Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:32.374693578Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:32.452998149Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:32.529941698Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:32.611317089Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:32.688608583Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:32.765862886Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:32.842742517Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:32.920461493Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:33.000238821Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:33.077813514Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:33.155198918Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:33.232567871Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:33.309524546Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:33.386535824Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:33.463692925Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:33.54215782Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:33.619493358Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:33.697067442Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:33.773602972Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:33.850159627Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:33.926551863Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:34.003719621Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:34.087538855Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:34.164717178Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:34.24257254Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:34.319575819Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:34.396823694Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:34.473897388Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:34.550820106Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:34.628613503Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:34.706746106Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:34.78349346Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:34.867590543Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:34.94430189Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:35.021255423Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:35.098684906Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:35.18326065Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:35.260617318Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:35.337959071Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:35.414857148Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:35.492436998Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:35.569547855Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:35.654329562Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:35.732850793Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:35.809189649Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:35.893482421Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:35.970538387Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:36.04788662Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:36.145333239Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:36.222311719Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:36.305451964Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:36.391661777Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:36.468747351Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:36.546244115Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:36.633321245Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:36.710289739Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:36.787469381Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:36.872513927Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:36.949626675Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:37.026711664Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:37.106664719Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:37.185105298Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:37.26271969Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:37.340139802Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:37.421094409Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:37.498124679Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:37.574712169Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:37.660866098Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:37.740481578Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:37.817135354Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:37.894446291Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:37.973936273Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:38.05084874Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:38.128106741Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:38.20531017Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:38.282305748Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:38.359531358Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:38.437157019Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:38.516567851Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:38.593645526Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:38.670696252Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:38.747901153Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:38.825366621Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:38.903110258Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:38.981455365Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:39.058884997Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:39.135761642Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:39.212871935Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:39.290318714Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:39.367468567Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:39.44571788Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:39.526449212Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:39.603447482Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:39.680388716Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:39.757351266Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:39.834483772Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:39.911439248Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:39.988347291Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:40.067108624Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:40.152403558Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:40.231636022Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:40.308790103Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:40.395218072Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:40.472381179Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:40.549261123Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:40.638189258Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:40.715316453Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:40.792501709Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:40.877223149Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:40.954247379Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:41.031549994Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:41.114246759Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:41.200266836Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:41.276711238Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:41.354299108Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:41.431474573Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:41.508489108Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:41.586451712Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:41.66380651Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:41.741359205Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:41.818259573Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:41.901305275Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:41.978487845Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:42.05561589Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:42.143413326Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:42.222316158Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:42.301658794Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:42.385718466Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:42.462867721Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:42.53969707Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:42.628619602Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:42.705955871Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:42.78265617Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:42.866002159Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:42.942926151Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:43.020429938Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:43.097102362Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:43.180610753Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:43.266287207Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:43.344365585Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:43.424573553Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:43.502156949Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:43.578782387Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:43.655271798Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:43.732839222Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:43.81000874Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:43.886679884Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:43.969079375Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:44.047845206Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:44.124748177Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:44.201500525Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:44.278401704Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:44.355352845Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:44.43246706Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:44.512613129Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:44.591576332Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:44.669238307Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:44.745895755Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:44.822407094Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:44.910691316Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:44.987309717Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:45.066180941Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:45.153061514Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:45.229724664Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:45.306360736Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:45.392425782Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:45.46884661Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:45.559957811Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:45.646031051Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:45.72252575Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:45.799345667Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:45.882886644Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:45.960016609Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:46.036449523Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:46.122531629Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:46.201280521Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:46.278423741Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:46.356363604Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:46.433053195Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:46.525986527Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:46.607114083Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:46.685149101Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:46.76180278Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:46.839364549Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:46.916365468Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:46.993196399Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:47.070254648Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:47.158137635Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:47.237717196Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:47.314655034Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:47.399208572Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:47.476271746Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:47.555385964Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:47.642530816Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:47.719634255Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:47.798074895Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:47.874898501Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:47.953565876Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:48.030489908Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:48.107704445Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:48.184365494Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:48.261966126Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:48.34319441Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:48.420457694Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:48.497848203Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:48.575205938Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:48.652417947Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:48.729528239Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:48.806675979Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:48.886175718Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:48.963316961Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:49.040452044Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:49.119755619Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:49.196844471Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:49.273341842Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:49.35123617Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:49.430919534Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:49.508243665Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:49.585380974Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:49.662440156Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:49.739694769Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:49.817288811Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:49.904346285Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:49.987445289Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:50.064776054Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:50.152251149Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:50.229892853Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:50.307127786Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:50.391379185Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:50.46905616Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:50.547071219Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:50.632452673Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:50.709961613Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:50.787136342Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:50.871081983Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:50.948652889Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:51.025950769Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:51.103634981Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:51.180551518Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:51.257328121Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:51.334532556Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:51.41215698Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:51.489581427Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:51.566706294Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:51.657599138Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:51.734879236Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:51.812085175Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:51.902280726Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:51.979951463Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:52.057343404Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:52.144356133Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:52.222574857Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:52.300138697Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:52.385737124Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:52.46323407Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:52.540278828Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:52.626444762Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:52.704186782Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:52.783709034Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:52.860689843Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:52.937621107Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:53.014180226Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:53.091561057Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:53.168571252Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:53.245184663Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:53.324869543Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:53.402538175Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:53.479258264Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:53.556059425Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:53.634174964Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:53.710729771Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:53.792423921Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:53.868983626Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:53.945463346Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:54.023491147Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:54.101327657Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:54.178600341Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:54.255547967Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:54.33298971Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:54.41037048Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:54.48713999Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:54.564584229Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:54.641702418Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:54.718510432Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:54.795397983Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:54.882238454Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:54.96062954Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:55.03741981Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:55.123489759Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:55.200466099Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:55.277637167Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:55.354499468Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:55.433615184Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:55.510557438Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:55.587778564Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:55.664791423Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:55.741371876Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:55.819836229Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:55.903884746Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:55.982758045Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:56.059932548Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:56.147388056Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:56.224429502Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:56.301184586Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:56.385093685Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:56.474814513Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:56.554730041Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:56.640253289Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:56.717217311Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:56.793729626Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:56.878822803Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:56.955776295Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:57.033559735Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:57.116106706Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:57.193121847Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:57.270341829Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:57.357250892Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:57.435577464Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:57.511895857Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:57.589525841Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:57.670431298Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:57.747646095Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:57.824868446Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:57.901956529Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:57.979343008Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:58.056201716Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:58.132636265Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:58.209520728Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:58.286029788Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:58.362860704Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:58.440573141Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:58.517553399Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:58.594226972Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:58.671615792Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:58.752613175Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:58.829625055Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:58.906765058Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:58.983460555Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:59.060626142Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:59.137707481Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:59.214814233Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:59.293809746Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:59.370608052Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:59.447711635Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:59.52503587Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:59.601990239Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:59.678286589Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:59.75456207Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:59.832258956Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:59.911191737Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:29:59.988244973Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:00.065972596Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:00.202686166Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:00.287265134Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:00.370068675Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:00.449392546Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:00.526475873Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:00.603630254Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:00.680423604Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:00.756880438Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:00.83388599Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:00.912733445Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:00.989602361Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:01.236841822Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:01.326735259Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:01.409674477Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:01.493049943Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:01.57466525Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:01.659865303Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:01.742846835Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:01.819583217Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:01.907159168Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:01.985821086Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:02.062623574Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:02.163578892Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:02.268765003Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:02.351648501Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:02.428350834Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:02.50715384Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:02.584200049Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:02.66225353Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:02.740488487Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:02.822072686Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:02.898955151Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:02.978919572Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:03.057014418Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:03.138238037Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:03.215392144Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:03.294652557Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:03.372424034Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:03.44911312Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:03.52569044Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:03.6021623Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:03.678714911Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:03.770541019Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:03.848352313Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:03.928649187Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:04.006459519Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:04.090865692Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:04.184160283Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:04.261357635Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:04.341187381Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:04.419423722Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:04.500087265Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:04.599264046Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:04.677029895Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:04.754177925Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:04.830951321Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:04.913363946Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:04.99142947Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:05.087862669Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:05.174170213Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:05.25082615Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:05.329533341Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:05.412485084Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:05.49068872Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:05.574430827Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:05.677304945Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:05.759233445Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:05.842528072Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:05.920518033Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:05.999644764Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:06.081742486Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:06.168938654Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:06.276629335Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:06.353421048Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:06.430416833Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:06.506855932Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:06.595510564Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:06.672269503Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:06.749353881Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:06.830669496Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:06.912603793Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:06.991658512Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:07.095089855Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:07.173547342Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:07.250365689Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:07.327214794Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:07.410572126Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:07.497194422Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:07.574281302Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:07.658252451Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:07.73537377Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:07.811990157Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:07.888826844Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:07.96609936Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:08.042809384Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:08.119541831Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:08.20099127Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:08.280831721Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:08.357518879Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:08.434210454Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:08.512911545Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:08.620402141Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:08.697292155Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:08.774107979Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:08.855661502Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:08.938566652Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:09.025255387Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:09.102258132Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:09.188219341Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:09.26633008Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:09.370837333Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:09.447739098Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:09.524464573Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:09.615785075Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:09.692183829Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:09.768856589Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:09.845801275Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:09.922490615Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:09.999242878Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:10.076709369Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:10.162386908Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:10.240738211Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:10.32307327Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:10.41336045Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:10.49575997Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:10.573419809Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:10.658219Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:10.736770501Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:10.813518193Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:10.897549266Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:10.976552184Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:11.076333295Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:11.161331056Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:11.237922658Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:11.316062532Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:11.401578057Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:11.478389319Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:11.554894792Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:11.641388269Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:11.717804733Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:11.794462653Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:11.88115364Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:11.957747323Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:12.035961791Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:12.113390171Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:12.190878913Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:12.268448632Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:12.345218258Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:12.42265768Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:12.499227363Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:12.577078065Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:12.661440855Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:12.738080568Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:12.814510192Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:12.89113851Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:12.973472648Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:13.050456316Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:13.127135946Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:13.205825152Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:13.285480083Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:13.362089587Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:13.438747421Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:13.520706545Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:13.597388224Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:13.675311456Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:13.752757091Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:13.829948341Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:13.907334413Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:13.98881594Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:14.068200266Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:14.144729376Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:14.222950016Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:14.302700745Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:14.383519139Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:14.460454664Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:14.537522246Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:14.621164965Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:14.69756541Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:14.774709296Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:14.85185395Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:14.928888406Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:15.016275753Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:15.094040821Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:15.17285422Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:15.249516641Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:15.326227872Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:15.409434797Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:15.486807692Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:15.563764315Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:15.652203713Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:15.729270565Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:15.805931994Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:15.890640971Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:15.967127582Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:16.043659564Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:16.13014364Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:16.206900133Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:16.285121966Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:16.362741987Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:16.439199893Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:16.516827307Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:16.593871184Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:16.671600634Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:16.750612764Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:16.828397648Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:16.910711955Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:16.992448134Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:17.069507287Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:17.15593369Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:17.234231287Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:17.314372665Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:17.398438483Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:17.475632698Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:17.55220228Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:17.637933508Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:17.714493136Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:17.791793099Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:17.872073736Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:17.948706274Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:18.027091399Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:18.104164316Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:18.181495107Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:18.258132323Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:18.351626335Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:18.431602661Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:18.511235913Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:18.588260532Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:18.665492616Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:18.742039895Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:18.818508983Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:18.895536227Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:18.975429849Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:19.052224648Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:19.130240312Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:19.207529884Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:19.305323989Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:19.382005411Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:19.460111973Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:19.538808696Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:19.61567249Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:19.692264263Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:19.768852387Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:19.845410746Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:19.921930985Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:20.01258131Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:20.092472956Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:20.169071456Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:20.245563824Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:20.321940553Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:20.406743418Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:20.483129173Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:20.561535381Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:20.651225139Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:20.732289076Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:20.808873173Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:20.89366045Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:20.970088742Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:21.046432203Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:21.132742816Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:21.212735415Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:21.289342722Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:21.371206048Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:21.447624807Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:21.531738134Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:21.60903239Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:21.69266492Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:21.769943108Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:21.846793022Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:21.924209061Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:22.000570273Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:22.078243745Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:22.162666415Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:22.239353487Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:22.316588857Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:22.400319713Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:22.476828991Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:22.553755342Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:22.639099084Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:22.715689338Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:22.792911585Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:22.870656908Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:22.947160457Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:23.024435604Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:23.101626907Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:23.183126651Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:23.261087798Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:23.338190635Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:23.414833737Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:23.492225142Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:23.570496716Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:23.647294855Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:23.724032023Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:23.8007754Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:23.887086434Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:23.966891549Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:24.048193832Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:24.127786496Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:24.211722775Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:24.292931844Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:24.37258135Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:24.451936944Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:24.529061904Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:24.608172299Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:24.686846291Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:24.76347586Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:24.840371528Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:24.917180811Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:25.014691681Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:25.09137493Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:25.16800617Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:25.246032843Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:25.322467245Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:25.407153717Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:25.483967263Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:25.562516788Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:25.649332308Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:25.726022214Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:25.80260666Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:25.886673431Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:25.963735088Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:26.04129225Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:26.126850797Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:26.204122676Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:26.280680595Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:26.360252272Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:26.436979311Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:26.513574165Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:26.592128913Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:26.67007612Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:26.747191426Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:26.823666449Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:26.909346106Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:26.98652792Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:27.063117664Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:27.148621547Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:27.253543684Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:27.331305966Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:27.415914543Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:27.493782669Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:27.605495474Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:27.682265727Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:27.759205933Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:27.849871181Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:27.929164923Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:28.012841862Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:28.089664836Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:28.170024065Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:28.248463537Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:28.326185785Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:28.40401727Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:28.480899966Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:28.584131475Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:28.662004503Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:28.738460142Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:28.815177144Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:28.891933512Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:28.970869238Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:29.047557195Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:29.124416021Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:29.21589986Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:29.293548467Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:29.424353968Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:29.514533559Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:29.597474882Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:29.674021201Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:29.751161616Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:39.874820433Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:39.964234523Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:40.06605484Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:40.165361011Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:40.245580179Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:40.370242648Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:40.502279671Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:40.585452091Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:40.669186952Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:40.786905538Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:40.867885647Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:40.963526849Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:41.041391391Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:41.123958136Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:41.208965813Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:41.288851868Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:41.393850647Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:41.472915366Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:41.566243787Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:41.65838834Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:41.736330419Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:41.8166796Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:41.901841257Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:41.986525643Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:42.080980521Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:42.165595649Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:42.242722607Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:42.352979093Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:42.446596913Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:42.524747644Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:42.785205742Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:42.875193578Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:42.996074911Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:43.298429154Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:43.384841387Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:43.501648583Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:43.585267404Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:43.662772038Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:43.837737891Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:43.924710708Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:44.014929146Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:44.558728391Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:44.976408615Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:45.054616504Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:45.322619927Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:45.417200904Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:45.873490856Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:46.043450635Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:46.227290556Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:46.305136649Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:46.409608854Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:46.551072502Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:46.662703911Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:46.808861447Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:46.898031221Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:47.004085669Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:47.096894003Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:47.175423523Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:47.255263877Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:47.350224094Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:47.43200173Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:47.51033179Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:47.587943574Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:47.674031858Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:47.750906643Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:47.827840574Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:47.912462893Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:47.989699312Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:48.101268273Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:48.186507222Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:48.263766916Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:48.345110878Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:48.421757404Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:48.502063288Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:48.579149543Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:48.657006498Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:48.740275869Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:48.817913905Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:48.895408074Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:48.972166204Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:49.050404397Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:49.127363659Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:49.204305254Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:49.281443012Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:49.359118853Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:49.436883991Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:49.515782711Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:49.597611376Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:49.674848065Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:49.751819617Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:49.836017259Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:49.918662905Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:49.995790678Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:50.073583701Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:50.173908965Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:50.274072951Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:50.355454819Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:50.434564625Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:50.511782373Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:50.590207734Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:50.686430072Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:50.778186187Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:50.860156419Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:50.941979455Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:51.0363457Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:51.113952294Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:51.192016571Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:51.271775878Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:51.351459554Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:51.428584332Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:51.505605508Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:51.58501787Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:51.669715997Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:51.746531375Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:51.834560156Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:51.918681825Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:51.995650799Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:52.072963396Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:52.161492625Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:52.238583644Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:52.317214655Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:52.407433663Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:52.484743025Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:52.562536412Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:52.650310591Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:52.7284016Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:52.805613537Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:52.882946455Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:52.963901921Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:53.040319845Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:53.117423066Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:53.194455329Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:53.271598653Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:53.350229575Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:53.427729347Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:53.506336168Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:53.5836119Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:53.661031722Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:53.738794998Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:53.81511526Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:53.891869072Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:53.971173364Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:54.051579792Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:54.130125585Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:54.206798911Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:54.283560508Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:54.365306305Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:54.442929499Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:54.519537596Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:54.596693473Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:54.674462229Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:54.753798725Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:54.833859609Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:54.920030016Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:55.005853927Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:55.085096301Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:55.172904033Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:55.250525762Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:55.327428896Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:55.418647806Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:55.496157802Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:55.572728684Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:55.659626971Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:55.743649922Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:55.820624493Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:55.905645001Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:56.002282618Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:56.079132982Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:56.16827059Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:56.245726888Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:56.325220513Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:56.413325806Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:56.491631569Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:56.569968154Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:56.657834524Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:56.734698138Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:56.811928923Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:56.910071966Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:56.989027478Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:57.065951307Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:57.152744239Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:57.229784469Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:57.32278012Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:57.407293921Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:57.48432647Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:57.563116199Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:57.650245992Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:57.727358939Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:57.805255003Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:57.882117312Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:57.958719991Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:58.039613351Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:58.1176964Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:58.194766562Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:58.271635312Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:58.3526659Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:58.430700428Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:58.508765841Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:58.588589011Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:58.665303109Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:58.742355412Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:58.820589304Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:58.905773727Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:58.994888202Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:59.072235287Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:59.149378366Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:59.227663858Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:59.314553936Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:59.391391584Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:59.468557931Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:59.546257462Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:59.626727187Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:59.703351548Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:59.779973509Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:59.858048883Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:30:59.943612419Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:00.021978527Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:00.098916361Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:00.178218555Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:00.256480658Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:00.333899249Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:00.418157308Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:00.494785294Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:00.580037899Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:00.666533383Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:00.855147794Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:00.933793646Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:01.098313751Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:01.175455021Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:01.020495209Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:01.252331538Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:01.330668382Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:01.417478358Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:01.494247081Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:01.570885956Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:01.657638035Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:01.734164474Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:01.810774064Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:01.895945667Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:01.97347363Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:02.051278235Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:02.136761419Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:02.213304925Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:02.289800263Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:02.529791353Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:02.606915187Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:02.688719921Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:02.765479562Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:02.843137219Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:02.920600953Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:03.000156454Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:03.077046783Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:03.153759319Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:03.233444194Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:03.310306068Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:03.389067098Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:03.474759252Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:03.552026895Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:03.63021627Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:03.707405851Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:03.784973708Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:03.861715401Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:03.940148627Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:04.016898126Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:04.093829717Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:04.17053986Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:04.247302973Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:04.325117216Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:04.401804059Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:04.486466723Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:04.565522436Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:04.642739485Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:04.719663234Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:04.796339931Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:04.880848455Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:04.957620497Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:05.035125269Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:05.11270303Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:05.189545684Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:05.266380273Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:05.34393115Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:05.425159128Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:05.501745193Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:05.579292836Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:05.666193311Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:05.743129262Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:05.819601739Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:05.904520709Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:05.986432809Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:06.063643126Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:06.150806692Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:06.236968672Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:06.313612515Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:06.39798333Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:06.474642631Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:06.552799735Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:06.638773073Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:06.716247272Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:06.792816029Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:06.871179858Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:06.94778843Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:07.027413594Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:07.104523288Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:07.181321982Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:07.258735089Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:07.335444552Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:07.418207375Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:07.496520705Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:07.576434735Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:07.664920428Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:07.741504748Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:07.8194415Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:07.896419458Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:07.974061245Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:08.051542957Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:08.132484024Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:08.210055278Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:08.287150929Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:08.367738781Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:08.444484866Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:08.521097647Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:08.598028757Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:08.676300615Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:08.753529601Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:08.830387674Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:08.907069587Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:08.983760494Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:09.060403662Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:09.13715606Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:09.218265387Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:09.296515938Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:09.374479589Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:09.452317107Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:09.529283335Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:09.606878697Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:09.683991287Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:09.764017767Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:09.840505862Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:09.922766496Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:09.999331885Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:10.163775969Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:10.076313868Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:10.240554428Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:10.318142085Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:10.402725215Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:10.47918909Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:10.556235083Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:10.646562201Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:10.72571231Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:10.803432438Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:10.890772182Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:10.969568212Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:11.048245166Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:11.133867204Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:11.210474793Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:11.287185503Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:11.365018811Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:11.442832468Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:11.520639851Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:11.59773655Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:11.675629996Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:11.752417392Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:11.830123958Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:11.917926796Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:11.997813905Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:12.074453445Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:12.161675737Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:12.23844605Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:12.316221212Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:12.402283781Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:12.479886305Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:12.558779647Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:12.644086051Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:12.721151104Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:12.798070276Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:12.87459389Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:12.951291774Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:13.028291431Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:13.107966966Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:13.194694072Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:13.27245756Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:13.349950984Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:13.426753407Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:13.503359987Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:13.580614521Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:13.658072195Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:13.734493399Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:13.810906794Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:13.887607119Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:13.965415318Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:14.044016571Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:14.120586738Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:14.197653279Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:14.274191568Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:14.350820625Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:14.427549411Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:14.505731124Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:14.583194182Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:14.661481929Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:14.737903782Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:14.814340485Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:14.897596653Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:14.974127741Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:15.050864737Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:15.135570925Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:15.214224728Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:15.290614231Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:15.386941489Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:15.46386603Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:15.540241514Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:15.618512722Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:15.695174433Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:15.774156549Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:15.850727043Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:15.928065416Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:16.004977698Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:16.081413905Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:16.168269338Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:16.244869702Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:16.324499491Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:16.410143928Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:16.489281727Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:16.566369792Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:16.652563061Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:16.729662361Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:16.807056495Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:16.894645719Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:16.971337876Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:17.048136532Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:17.129983066Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:17.208020137Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:17.284697003Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:17.364150992Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:17.442050151Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:17.51835444Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:17.595353347Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:17.674479631Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:17.751259171Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:17.827961385Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:17.904631466Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:17.982336318Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:18.058842737Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:18.135653138Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:18.212195782Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:18.288827912Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:18.365540793Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:18.442300242Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:18.521655949Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:18.598210659Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:18.674596954Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:18.75116469Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:18.828400509Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:18.904843103Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:18.98142172Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:19.065935297Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:19.142519587Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:19.219270819Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:19.296021187Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:19.381584411Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:19.460098317Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:19.53670818Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:19.615841105Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:19.692341797Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:19.769213177Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:19.845714638Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:19.923730185Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:20.00019471Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:20.076785923Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:20.164314517Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:20.240772075Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:20.317318639Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:20.401401485Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:20.478815592Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:20.555183117Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:20.642261234Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:20.720970061Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:20.797371192Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:20.875161492Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:20.959737287Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:21.051413816Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:21.15091114Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:21.22828256Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:21.305426324Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:21.390324421Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:21.466832043Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:21.54340643Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:21.620399032Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:21.696938148Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:21.776039147Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:21.857566421Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:21.933867736Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:22.01807518Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:22.09464263Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:22.175803416Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:22.252269504Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:22.33183235Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:22.417531615Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:22.494023788Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:22.570331128Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:22.656624256Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:22.831487704Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:22.908425873Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:22.987230989Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:23.06379125Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:23.140430176Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:23.217171104Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:23.293679064Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:23.370188401Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:23.448174791Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:23.525086085Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:23.601521424Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:23.678171008Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:23.754798861Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:23.832628808Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:23.909367304Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:23.989610595Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:24.068443224Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:24.144951609Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:24.221570253Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:24.298076685Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:24.374736231Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:24.451242984Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:24.527995346Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:24.604979237Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:24.681564563Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:24.758769963Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:24.83533839Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:24.919074097Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:24.995789333Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:25.072324742Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:25.168886337Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:25.245245905Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:25.321665259Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:25.405712163Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:25.482227149Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:25.558623939Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:25.643947541Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:25.722135903Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:25.7986892Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:25.876567428Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:25.953068461Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:26.029496417Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:26.106472035Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:26.185726828Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:26.26416244Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:26.340876349Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:26.426003156Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:26.503680366Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:26.580453614Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:26.6664872Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:26.743111846Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:26.822498053Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:26.909101113Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:26.989815867Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:27.067919436Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:27.154146917Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:27.231107854Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:27.307734077Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:27.40770282Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:27.484392382Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:27.561265975Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:27.649781112Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:27.726179648Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:27.802609453Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:27.879170609Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:27.962927652Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:28.039914182Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:28.117426005Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:28.19486172Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:28.274476878Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:28.35152523Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:28.432321294Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:28.513971264Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:28.591213569Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:28.668152239Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:28.74478644Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:28.821682318Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:28.89919939Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:28.97945469Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:29.056783874Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:29.136695443Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:29.213540761Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:29.290079275Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:29.367661839Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:29.444434345Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:29.526409018Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:29.603237757Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:29.679552905Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:29.756157158Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:29.833136131Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:29.919114686Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:29.995721019Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:30.087545408Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:30.172877427Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:30.249767242Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:30.326299523Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:30.41152602Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:30.489078092Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:30.565587234Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:30.654062795Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:30.730488275Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:30.80687186Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:30.890440122Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:30.966749006Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:31.043144677Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:31.120063465Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:31.202256494Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:31.280672465Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:31.357556751Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:31.434517659Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:31.512780036Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:31.589489637Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:31.673108603Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:31.756500843Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:31.834592759Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:31.923304781Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:31.999776838Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:32.076199424Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:32.161886396Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:32.238545149Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:32.317713384Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:32.401922249Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:32.478152194Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:32.556445785Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:32.643738917Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:32.722044253Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:32.799454878Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:32.876490848Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:32.953197929Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:33.030129552Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:33.106319468Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:33.182792727Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:33.259288198Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:33.335797432Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:33.415382257Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:33.492414811Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:33.569094409Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:33.645899116Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:33.723763811Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:33.807819281Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:33.8846004Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:33.96447385Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:34.042261272Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:34.119173046Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:34.202951036Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:34.281145236Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:34.357887574Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:34.434409874Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:34.51285922Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:34.589500261Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:34.665807005Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:34.744342125Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:34.820885966Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:34.905376748Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:34.981803224Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:35.058781649Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:35.145634053Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:35.225922918Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:35.302435114Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:35.387793794Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:35.469433734Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:35.54605907Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:35.6245074Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:35.70114797Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:35.777458532Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:35.854078906Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:35.930393981Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:36.006921378Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:36.083464821Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:36.169197266Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:36.245832788Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:36.322186343Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:36.406849392Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:36.483267022Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:36.560091152Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:36.647828734Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:36.724434363Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:36.801365455Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:36.883528947Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:36.960119054Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:37.036477975Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:37.113556909Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:37.191092912Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:37.269266814Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:37.346052386Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:37.425813339Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:37.502616194Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:37.579288724Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:37.666093196Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:37.742898772Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:37.819461651Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:37.896148103Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:37.972871297Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:38.049360454Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:38.125835392Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:38.208565907Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:38.288916823Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:38.366106953Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:38.443089847Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:38.519727084Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:38.597199501Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:38.673862183Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:38.750345474Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:38.828981126Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:38.905613306Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:38.988299717Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:39.064948937Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:39.141451665Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:39.218105394Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:39.294554705Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:39.373793091Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:39.450399068Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:39.527552689Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:39.604319077Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:39.680769956Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:39.757371324Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:39.83399196Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:39.919233175Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:39.995901818Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:40.072437618Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:40.158034996Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:40.236311373Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:40.312716622Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:40.39710759Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:40.483884204Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:40.563616569Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:40.64900508Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:40.725628637Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:40.803128693Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:40.886164554Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:40.962549832Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:41.044999278Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:41.122659754Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:41.201205114Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:41.277803396Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:41.35447878Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:41.43078783Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:41.508318973Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:41.590144656Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:41.674846978Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:41.751274481Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:41.827701535Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:41.912501217Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:41.989070375Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:42.06610532Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:42.153848092Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:42.2300861Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:42.30640985Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:42.389661091Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:42.466109726Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:42.542356247Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:42.619682533Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:42.697973587Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:42.77796326Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:42.857807149Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:42.934471276Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:43.012873033Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:43.089978843Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:43.169019438Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:43.246620051Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:43.323226962Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:43.401783285Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:43.478410263Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:43.55507168Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:43.631864638Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:43.711413638Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:43.788662832Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:43.86673357Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:43.948533472Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:44.025630762Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:44.10383702Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:44.187877975Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:44.285994161Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:44.376301403Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:44.453855233Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:44.532300411Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:44.611403682Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:44.688009547Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:44.765884614Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:44.84414861Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:44.925406703Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:45.007994614Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:45.089336056Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:45.174486866Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:45.250923016Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:45.328354499Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:45.432205622Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:45.517178931Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:45.594776105Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:45.678464976Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:45.75485235Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:45.838399214Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:45.921855951Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:45.999857993Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:46.084176512Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:46.171436126Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:46.249013563Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:46.326841537Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:46.415459583Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:46.495597443Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:46.577066115Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:46.666262753Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:46.742731398Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:46.819421744Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:46.906347286Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:46.984348345Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:47.062932202Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:47.157974195Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:47.234478024Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:47.311189279Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:47.396536903Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:47.473711019Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:47.550683533Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:47.628285975Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:47.708845097Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:47.785908634Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:47.862683484Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:47.939447515Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:48.016739023Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:48.118632645Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:48.27765024Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:48.355231568Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:48.435262004Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:48.513122386Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:48.589689018Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:48.666343858Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:48.743411693Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:48.820325039Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:48.897932259Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:48.974746933Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:49.051526099Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:49.128182549Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:49.205468926Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:49.282296411Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:49.358956605Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:49.44016766Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:49.516809995Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:49.593764285Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:49.670394554Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:49.746706435Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:49.823225261Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:49.90818202Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:49.986301718Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:50.065011128Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:50.151370076Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:50.228168414Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:50.30509727Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:50.390150564Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:50.466653782Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:50.544016501Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:50.621049727Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:50.697707402Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:50.776978178Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:50.853700344Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:50.930251698Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:51.019536051Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:51.096663733Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:51.179819316Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:51.256724146Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:51.333467861Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:51.421817095Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:51.498376684Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:51.577774626Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:51.664848195Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:51.743072217Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:51.820207004Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:51.905186597Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:51.982166511Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:52.062364824Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:52.149717645Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:52.230001758Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:52.350692322Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:52.428154469Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:52.504942361Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:52.581624956Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:52.668996084Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:52.748618937Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:52.825258869Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:52.901846121Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:52.978133547Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:53.054499084Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:53.131463752Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:53.210035753Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:53.289099644Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:53.365609325Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:53.442629969Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:53.520372043Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:53.596710944Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:53.673348806Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:53.750031155Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:53.826844406Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:53.904017459Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:53.980561002Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:54.056863273Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:54.134434129Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:54.211345613Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:54.288043399Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:54.364815917Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:54.442002454Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:54.518480332Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:54.594745856Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:54.671572654Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:54.748037954Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:54.824614856Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:54.909054864Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:54.985604113Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:55.062638224Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:55.148656513Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:55.225158533Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:55.301882989Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:55.379207734Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:55.462278984Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:55.53864767Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:55.615517525Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:55.692036892Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:55.768781767Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:55.84557385Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:55.926738485Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:56.003420022Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:56.079880509Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:56.16660884Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:56.243200613Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:56.319812644Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:56.403610996Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:56.480064186Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:56.55766633Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:56.642724823Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:56.71909163Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:56.79551944Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:56.872564406Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:56.949062724Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:57.026190192Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:57.103190521Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:57.180402917Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:57.257020784Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:57.333472992Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:57.419162602Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:57.496049153Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:57.572474189Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:57.660499378Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:57.737030735Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:57.813546089Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:57.890084583Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:57.966638247Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:58.043157942Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:58.119972363Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:58.216001863Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:58.293341905Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:58.369963911Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:58.446472586Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:58.523179022Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:58.599728504Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:58.677640542Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:58.755446548Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:58.832491086Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:58.910116902Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:58.987142749Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:59.06363534Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:59.14017824Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:59.225239476Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:59.307538921Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:59.384553673Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:59.461416208Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:59.53797991Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:59.6147568Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:59.69128184Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:59.76892927Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:59.845370616Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:31:59.927861837Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:00.004704976Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:00.081538908Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:00.16816146Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:00.244609506Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:00.323730496Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:00.409115408Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:00.4854748Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:00.561970854Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:00.646858053Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:00.723316405Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:00.799854578Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:00.879360301Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:00.955753811Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:01.032170643Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:01.113028562Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:01.190156056Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:01.266569675Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:01.343129398Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:01.426736623Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:01.503360772Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:01.579823551Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:01.668119372Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:01.746580552Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:01.8234931Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:01.908432092Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:01.985674836Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:02.062153504Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:02.148196906Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:02.22573302Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:02.302195137Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:02.379911376Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:02.456384951Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:02.538726094Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:02.615724041Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:02.692410866Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:02.769040242Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:02.845735005Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:02.922331448Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:02.99907777Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:03.077757855Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:03.154571271Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:03.230946472Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:03.307718538Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:03.3843485Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:03.460906163Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:03.537692983Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:03.616026099Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:03.692752205Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:03.770052643Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:03.846774813Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:03.923609928Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:04.002045684Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:04.079796573Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:04.160393582Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:04.236936245Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:04.314729284Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:04.391487118Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:04.46820136Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:04.545119252Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:04.62161093Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:04.702375198Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:04.778807571Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:04.863898643Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:04.940407253Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:05.017048391Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:05.093487848Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:05.178013878Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:05.254800175Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:05.331431407Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:05.41711375Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:05.49367313Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:05.570905322Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:05.656411093Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:05.735944165Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:05.812614026Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:05.896844234Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:05.973292172Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:06.049941921Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:06.127105824Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:06.2037467Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:06.2832207Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:06.360958711Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:06.437614021Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:06.513989863Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:06.59025183Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:06.675648728Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:06.752618872Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:06.830484839Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:06.915653828Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:06.99258179Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:07.069085825Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:07.156156885Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:07.232613326Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:07.310854724Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:07.395641548Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:07.472000342Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:07.549027178Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:07.626139403Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:07.702501557Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:07.778935562Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:07.855606885Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:07.933591057Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:08.010174332Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:08.087267109Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:08.173820047Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:08.250226474Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:08.327033862Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:08.403837217Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:08.483597138Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:08.560073785Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:08.636908984Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:08.713416996Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:08.790232545Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:08.866928938Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:08.943587566Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:09.022305651Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:09.098956864Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:09.175974728Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:09.25269424Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:09.329356399Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:09.40673736Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:09.483310609Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:09.561487697Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:09.637843215Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:09.714502141Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:09.790852091Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:09.867618522Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:09.944565078Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:10.021324814Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:10.098645648Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:10.181323972Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:10.257729173Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:10.334725987Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:10.422116706Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:10.498488909Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:10.575265305Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:10.662072635Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:10.73847598Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:10.814849591Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:10.899652476Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:10.976225223Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:11.05259898Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:11.130147221Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:11.210509347Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:11.289742367Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:11.366494833Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:11.442913167Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:11.519785333Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:11.59645433Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:11.681123058Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:11.760093475Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:11.837092925Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:11.924420249Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:12.001075612Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:12.077661471Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:12.164630026Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:12.241307803Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:12.325061227Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:12.409821497Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:12.486673926Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:12.563151928Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:12.649483807Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:12.728144106Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:12.805674178Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:12.882752915Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:12.959406496Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:13.036916876Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:13.206215799Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:13.282869488Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:13.359567536Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:13.445173388Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:13.52384317Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:13.601161316Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:13.677963924Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:13.754668308Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:13.832635259Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:13.910508212Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:13.988725731Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:14.065310752Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:14.141949889Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:14.218367072Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:14.294835654Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:14.37134085Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:14.451321281Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:14.534298663Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:14.611088192Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:14.687528098Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:14.764064882Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:14.840488433Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:14.924635728Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:15.005766164Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:15.082360729Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:15.170202342Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:15.246589354Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:15.322950442Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:15.407415812Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:15.486429669Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:15.564827525Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:15.657063908Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:15.733660618Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:15.810094677Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:15.894346509Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:15.970703053Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:16.047447581Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:16.12478605Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:16.202486751Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:16.280825505Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:16.357561511Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:16.434357751Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:16.510803855Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:16.587638821Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:16.67356222Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:16.750582943Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:16.827262812Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:16.911687224Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:16.98806631Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:17.06475394Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:17.151364495Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:17.228405328Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:17.309322479Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:17.394013022Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:17.470892902Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:17.547771917Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:17.625366244Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:17.701948413Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:17.778303475Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:17.855469543Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:17.932123723Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:18.008779599Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:18.086118569Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:18.162564215Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:18.239193635Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:18.316660241Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:18.393714271Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:18.470396274Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:18.548713541Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:18.625592696Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:18.703121647Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:18.78013263Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:18.866310198Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:18.94319937Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:19.019871415Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:19.096602333Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:19.173338564Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:19.250017954Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:19.326767915Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:19.425864724Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:19.505121636Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:19.582256169Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:19.660468054Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:19.737524239Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:19.814198189Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:19.898371676Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:19.974612854Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:20.051409272Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:20.130360996Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:20.206592487Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:20.28334742Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:20.360362586Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:20.436872169Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:20.514667936Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:20.591980012Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:20.676878709Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:20.753239661Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:20.829616231Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:20.913405764Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:20.989975452Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:21.069685002Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:21.155210142Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:21.231699573Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:21.308110016Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:21.392033275Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:21.46871576Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:21.545063057Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:21.624722196Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:21.701207178Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:21.777803698Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:21.855306054Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:21.93214946Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:22.010252739Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:22.086951269Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:22.178820059Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:22.255327168Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:22.333445343Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:22.421159407Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:22.49780465Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:22.574362582Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:22.660748537Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:22.740090965Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:22.816627295Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:22.893198573Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:22.96982442Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:23.046186438Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:23.122604296Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:23.199494324Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:23.276278767Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:23.353302191Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:23.429999997Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:23.514795665Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:23.591376108Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:23.667936485Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:23.744550469Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:23.8224411Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:23.898849613Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:23.977018238Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:24.053971268Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:24.130276832Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:24.206663529Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:24.283656304Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:24.364679013Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:24.442689737Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:24.519396931Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:24.596266199Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:24.672695078Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:24.74901642Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:24.825534241Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:24.914445435Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:24.990712113Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:25.067224828Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:25.153277636Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:25.229822609Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:25.306259981Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:25.385786502Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:25.463856446Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:25.540392169Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:25.620092029Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:25.696855787Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:25.773222268Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:25.849752615Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:25.932156892Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:26.012059692Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:26.088466927Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:26.174935296Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:26.251988166Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:26.328421229Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:26.412840194Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:26.489480617Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:26.569129567Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:26.654026174Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:26.730761043Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:26.807225247Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:26.888418179Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:26.965009058Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:27.041640828Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:27.121514463Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:27.198311049Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:27.274872975Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:27.351373868Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:27.448916462Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:27.525581988Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:27.616112463Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:27.692761219Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:27.769805171Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:27.846307407Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:27.930210303Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:28.00734041Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:28.08619358Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:28.170883934Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:28.258812385Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:28.335926567Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:28.412382312Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:28.488874095Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:28.565411676Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:28.642151081Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:28.732150282Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:28.808774885Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:28.885323765Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:28.963729025Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:29.040618938Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:29.117831739Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:29.194577428Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:29.275861797Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:29.352402718Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:29.430175061Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:29.511254886Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:29.58821664Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:29.664640456Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:29.742711404Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:29.819248965Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:29.902831191Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:29.979842456Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:30.063089158Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:30.152114274Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:30.228617441Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:30.305223056Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:30.389970941Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:30.469502316Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:30.545846611Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:30.622918922Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:30.699775999Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:30.776255515Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:30.852689359Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:30.934597994Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:31.011154703Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:31.08797473Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:31.177027667Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:31.253500345Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:31.329999876Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:31.414826471Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:31.502065467Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:31.580252519Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:31.667016306Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:31.744479568Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:31.821303884Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:31.907751431Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:31.98419108Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:32.061809037Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:32.146287492Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:32.222707886Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:32.29960112Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:32.376832486Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:32.453958747Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:32.530334174Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:32.607276824Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:32.68542977Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:32.761900252Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:32.838384623Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:32.916660052Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:32.993198288Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:33.071329644Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:33.150607829Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:33.227418406Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:33.304036602Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:33.380640459Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:33.457299941Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:33.534264782Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:33.61172797Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:33.689638842Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:33.769389387Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:33.845962616Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:33.922503328Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:34.003986936Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:34.083544885Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:34.160689797Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:34.241153228Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:34.318307485Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:34.394926781Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:34.490397838Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:34.567332413Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:34.64909265Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:34.725880611Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:34.802359181Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:34.879490715Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:34.967467225Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:35.044077899Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:35.124259763Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:35.202833415Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:35.281154292Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:35.357996193Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:35.434354949Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:35.510857726Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:35.587376154Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:35.674077407Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:35.75117013Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:35.839356857Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:35.924257837Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:36.001861421Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:36.078774288Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:36.165015673Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:36.241482457Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:36.317967899Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:36.405169013Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:36.482584741Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:36.560530245Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:36.645211457Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:36.721816182Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:36.798288118Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:36.875414554Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:36.953822464Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:37.031743604Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:37.109334921Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:37.186908572Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:37.263575846Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:37.340139072Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:37.424800227Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:37.502076809Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:37.579441117Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:37.668078169Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:37.74538986Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:37.822073873Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:37.899322738Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:37.97625066Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:38.053506777Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:38.130277438Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:38.217870278Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:38.294616743Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:38.372123388Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:38.44891146Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:38.525744819Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:38.606808833Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:38.685743053Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:38.76242951Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:38.841163028Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:38.917720729Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:38.994911102Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:39.071769663Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:39.152579473Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:39.229152709Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:39.306060618Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:39.382726924Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:39.459586923Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:39.536597024Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:39.614016531Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:39.693778823Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:39.770405603Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:39.847251935Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:39.930658329Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:40.007321369Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:40.083842Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:40.169976846Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:40.251455088Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:40.328011052Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:40.413671011Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:40.490279239Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:40.566691758Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:40.652888373Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:40.730451113Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:40.80983864Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:40.892381873Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:40.973000145Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:41.050609888Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:41.128319798Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:41.208032953Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:41.284905297Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:41.362514552Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:41.439920896Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:41.5173756Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:41.594043401Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:41.679448451Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:41.756405192Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:41.833045373Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:41.918288254Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:41.994698993Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:42.071494572Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:42.158696573Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:42.235202314Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:42.312537204Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:42.397225868Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:42.474356791Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:42.552087579Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:42.629893387Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:42.706602679Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:42.78519158Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:42.864210434Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:42.947965454Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:43.025913101Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:43.102696176Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:43.179959163Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:43.256839596Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:43.343955001Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:43.420708312Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:43.500547588Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:43.577322949Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:43.65432372Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:43.735473849Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:43.812312708Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:43.89008201Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:43.967543874Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:44.046910236Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:44.123687786Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:44.200732192Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:44.277774869Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:44.354373352Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:44.431204894Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:44.520647728Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:44.5988308Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:44.675892937Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:44.752768069Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:44.830864088Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:44.915240277Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:44.992168985Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:45.068801281Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:45.160733167Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:45.237245345Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:45.313842208Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:45.398239082Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:45.474798755Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:45.551653769Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:45.628886919Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:45.706359688Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:45.782873403Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:45.859875254Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:45.936604969Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:46.01318365Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:46.08978955Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:46.182427438Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:46.264906437Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:46.341783002Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:46.427034541Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:46.507238354Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:46.585880717Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:46.67360965Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:46.75015903Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:46.829343874Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:46.91602609Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:46.993272758Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:47.072516089Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:47.159009071Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:47.235765598Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:47.312841884Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:47.399095151Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:47.476544613Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:47.553566459Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:47.630844696Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:47.707592613Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:47.78538539Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:47.862309526Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:47.944904169Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:48.022563544Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:48.100853335Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:48.201579574Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:48.350123916Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:48.426775768Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:48.50419903Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:48.584443575Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:48.661804619Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:48.740060325Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:48.817267907Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:48.894549772Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:48.971481825Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:49.050106629Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:49.132820607Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:49.215544698Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:49.292503648Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:49.374879175Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:49.452281006Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:49.529033781Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:49.608802107Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:49.68624932Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:49.763685524Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:49.840628215Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:49.925991641Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:50.003892329Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:50.082058029Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:50.171613413Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:50.249010136Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:50.325926627Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:50.41000709Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:50.488591027Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:50.56556087Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:50.649885401Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:50.730698724Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:50.807552838Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:50.886312258Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:50.964096366Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:51.044446185Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:51.123968481Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:51.201266705Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:51.282204699Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:51.360306785Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:51.437427575Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:51.514615959Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:51.591932009Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:51.680144164Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:51.758383006Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:51.838566936Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:51.923163357Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:52.000817441Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:52.078278229Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:52.162009605Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:52.249672024Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:52.326353114Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:52.413202325Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:52.490923216Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:52.574256293Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:52.660045508Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:52.737973821Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:52.814422812Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:52.894178466Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:52.972671886Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:53.058785773Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:53.135680378Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:53.215361697Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:53.292221865Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:53.36922615Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:53.446732909Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:53.524666867Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:53.601841577Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:53.678506325Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:53.755157118Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:53.831914583Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:53.909457795Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:53.986363986Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:54.064558413Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:54.142375438Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:54.220155274Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:54.297096234Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:54.374148635Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:54.451826279Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:54.528731778Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:54.609439563Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:54.687178368Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:54.764333056Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:54.841459739Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:54.926900347Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:55.004857519Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:55.082629845Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:55.175837266Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:55.252888303Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:55.330890007Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:55.416561923Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:55.495933748Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:55.573769635Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:55.660086894Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:55.737662968Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:55.814448142Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:55.898609276Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:55.976611172Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:56.054042411Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:56.131893993Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:56.209575247Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:56.288138997Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:56.365765075Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:56.442951856Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:56.520035742Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:56.597429849Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:56.682331039Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:56.759240915Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:56.838327686Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:56.922470685Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:57.013823694Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:57.091483389Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:57.183068894Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:57.260603482Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:57.345596631Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:57.43109936Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:57.507917683Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:57.584465311Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:57.671445439Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:57.748691217Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:57.82578158Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:57.906119201Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:57.983421339Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:58.06176147Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:58.138742934Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:58.220042947Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:58.313076704Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:58.390469652Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:58.469435597Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:58.546466188Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:58.623823835Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:58.702275273Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:58.779604692Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:58.857697165Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:58.934617404Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:59.015592406Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:59.093298788Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:59.170927047Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:59.247962963Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:59.325326735Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:59.402295474Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:59.478896223Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:59.557383967Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:59.634799491Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:59.712043213Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:59.788983692Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:59.868858613Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:32:59.946177739Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:00.023118051Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:00.10183544Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:00.186249849Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:00.263193285Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:00.340967305Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:00.426251824Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:00.503443872Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:00.580597226Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:00.671706944Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:00.748635497Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:00.826024245Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:00.911661296Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:00.988671813Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:01.06561344Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:01.152220337Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:01.234663399Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:01.311685738Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:01.394742041Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:01.471423179Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:01.548765341Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:01.626068681Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:01.703697444Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:01.787579115Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:01.864724736Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:01.941745411Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:02.018792518Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:02.095903715Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:02.182419089Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:02.259319728Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:02.341053803Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:02.427611583Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:02.506871572Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:02.583800118Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:02.670948929Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:02.748035258Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:02.825310831Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:02.906357254Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:02.983839289Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:03.060963144Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:03.140081813Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:03.21764464Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:03.294549228Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:03.371953088Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:03.451411453Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:03.528194007Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:03.605723678Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:03.683360884Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:03.759903595Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:03.837021558Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:03.914439916Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:03.993097558Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:04.070807908Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:04.148963377Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:04.225882252Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:04.302702616Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:04.380117786Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:04.458448705Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:04.535218246Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:04.612490099Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:04.688891075Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:04.766809678Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:04.931707135Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:05.010717284Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:04.844251668Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:05.088056744Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:05.174843869Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:05.252573273Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:05.332566459Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:05.418374723Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:05.495479525Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:05.574204369Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:05.66083736Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:05.737908589Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:05.814565038Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:05.89875867Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:05.975707993Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:06.053274834Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:06.131684316Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:06.213013355Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:06.290087733Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:06.367475117Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:06.44459459Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:06.521475853Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:06.598252908Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:06.684583082Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:06.761579497Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:06.838556742Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:06.923225588Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:07.002659794Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:07.079677506Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:07.168800059Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:07.249229972Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:07.327442223Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:07.412553064Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:07.489569496Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:07.56638321Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:07.652588832Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:07.729763494Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:07.807311522Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:07.884423359Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:07.961477748Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:08.038009813Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:08.11515754Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:08.192440742Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:08.269604663Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:08.349130139Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:08.426931975Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:08.505089799Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:08.581993587Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:08.658842359Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:08.736206212Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:08.81322064Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:08.893601598Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:08.970702438Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:09.047340577Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:09.124003383Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:09.200892974Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:09.278250791Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:09.355885193Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:09.435107885Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:09.513057275Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:09.591115513Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:09.668112543Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:09.745053341Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:09.821961143Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:09.907663834Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:09.998780132Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:10.075694476Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:10.161025125Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:10.237693514Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:10.314486464Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:10.397876804Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:10.47476964Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:10.554304197Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:10.631816578Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:10.709269078Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:10.786198623Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:10.863281343Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:10.941154031Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:11.018213767Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:11.095556728Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:11.187988049Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:11.265157354Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:11.342034521Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:11.428045021Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:11.506328597Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:11.584470424Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:11.671663461Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:11.748578618Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:11.825469418Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:11.910484449Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:11.987734949Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:12.065963302Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:12.1564621Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:12.234514295Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:12.312565466Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:12.393893615Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:12.471461742Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:12.548569355Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:12.626079713Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:12.704481622Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:12.781899614Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:12.859318215Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:12.936753651Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:13.014375893Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:13.091803564Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:13.169291724Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:13.253872956Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:13.33046566Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:13.407938522Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:13.484711764Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:13.561367966Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:13.638416416Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:13.715171863Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:13.794820586Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:13.871432237Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:13.948113403Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:14.024924468Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:14.102105973Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:14.17939639Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:14.258252789Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:14.340117326Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:14.417234343Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:14.493974441Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:14.570887717Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:14.648503748Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:14.725548146Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:14.802804958Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:14.883372831Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:14.960474805Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:15.036904483Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:15.114223013Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:15.192129658Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:15.269095786Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:15.346029686Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:15.433370243Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:15.510409405Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:15.587066786Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:15.675905699Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:15.752726046Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:15.829775994Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:15.914504373Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:15.994065012Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:16.070894175Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:16.157131707Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:16.234327768Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:16.310758922Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:16.388524632Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:16.465399113Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:16.546325334Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:16.624465145Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:16.701333992Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:16.778321864Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:16.855815952Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:16.937406618Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:17.015787739Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:17.09428867Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:17.182012438Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:17.258889908Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:17.336076669Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:17.421377984Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:17.498717951Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:17.575817404Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:17.664846284Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:17.741652896Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:17.819060808Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:17.897057316Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:17.973543979Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:18.050936197Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:18.128836608Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:18.209843569Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:18.287203296Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:18.364247363Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:18.441813551Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:18.528736449Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:18.605569478Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:18.683878939Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:18.761220615Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:18.839610471Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:18.91714936Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:18.994194995Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:19.072063416Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:19.149208246Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:19.227351808Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:19.305034346Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:19.382200459Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:19.458925903Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:19.536208576Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:19.613414119Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:19.692582177Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:19.770433506Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:19.847258611Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:19.93287484Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:20.009732459Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:20.086484128Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:20.173172487Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:20.249916954Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:20.328259886Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:20.412931706Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:20.490110314Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:20.567686705Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:20.653950845Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:20.730830755Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:20.80803071Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:20.890273356Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:20.971971991Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:21.052591389Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:21.131569078Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:21.20822145Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:21.285222063Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:21.363238402Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:21.442412631Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:21.520984407Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:21.597964569Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:21.685376112Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:21.762742567Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:21.83987555Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:21.925598889Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:22.007326113Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:22.084095699Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:22.183385298Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:22.260291703Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:22.337294378Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:22.421867615Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:22.49912306Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:22.576864878Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:22.663223324Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:22.740292632Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:22.817733191Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:22.895681821Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:22.978013401Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:23.056298576Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:23.134954519Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:23.212864341Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:23.292865303Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:23.36994653Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:23.448327554Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:23.541341181Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:23.618781978Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:23.696214101Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:23.773294368Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:23.850064255Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:23.926635938Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:24.004475157Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:24.081915487Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:24.15859267Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:24.237919535Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:24.31447619Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:24.391776437Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:24.469742984Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:24.547449655Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:24.624420512Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:24.702797964Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:24.7807102Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:24.858707248Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:24.93938086Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:25.016556542Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:25.093491728Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:25.184260902Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:25.262486346Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:25.343236719Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:25.428412922Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:25.505897432Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:25.582645743Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:25.669469184Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:25.746251228Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:25.823501208Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:25.90895217Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:25.987987007Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:26.065236492Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:26.151386795Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:26.228402901Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:26.30549937Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:26.384919042Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:26.461550134Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:26.537997713Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:26.615276575Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:26.692887324Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:26.769737583Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:26.847198262Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:26.934840612Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:27.011482648Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:27.088738737Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:27.17619576Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:27.253206503Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:27.330093356Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:27.414863927Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:27.495519399Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:27.572924117Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:27.658362268Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:27.735491939Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:27.812548993Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:27.889234602Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:27.966228191Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:28.04348571Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:28.120468558Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:28.197520953Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:28.274224722Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:28.350701837Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:28.427645Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:28.505517027Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:28.584699636Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:28.661342374Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:28.738383854Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:28.815617073Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:28.892903131Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:28.969916384Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:29.047259272Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:29.127343683Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:29.204687971Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:29.281558817Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:29.358349109Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:29.435083329Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:29.511879381Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:29.58846894Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:29.668815915Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:29.745433927Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:29.82236347Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:29.906831686Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:29.98436512Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:30.061397671Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:30.13954794Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:30.217200156Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:30.294362609Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:30.371798763Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:30.448640404Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:30.527229677Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:30.604540694Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:30.6886723Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:30.767988009Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:30.844746694Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:30.930037564Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:31.00965917Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:31.086623145Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:31.173827858Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:31.250835615Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:31.330806916Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:31.417834069Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:31.495700696Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:31.572914177Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:31.658932615Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:31.736113068Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:31.814059866Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:31.896388292Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:31.973349994Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:32.050395281Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:32.128104236Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:32.20623965Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:32.282639466Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:32.360159755Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:32.443635774Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:32.520752616Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:32.597746881Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:32.684987162Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:32.76207792Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:32.839203307Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:32.916004649Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:32.992806119Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:33.070129309Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:33.148965441Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:33.226007118Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:33.304296262Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:33.382050677Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:33.459984541Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:33.5413503Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:33.61838964Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:33.694954644Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:33.772379894Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:33.849987088Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:34.097268075Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:34.17693627Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:34.253487654Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:34.330505725Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:34.407714415Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:34.48481493Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:34.561992799Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:34.638923051Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:34.718565578Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:34.795369381Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:34.872684517Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:34.949606031Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:35.026782328Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:35.10396578Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:35.18850339Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:35.267876965Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:35.345044607Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:35.431193606Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:35.510843763Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:35.588853248Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:35.67580354Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:35.752471562Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:35.833601505Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:35.918134027Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:35.997173157Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:36.074362354Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:36.161427297Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:36.23797858Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:36.315301521Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:36.393670173Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:36.470906318Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:36.550225404Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:36.627727889Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:36.704706943Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:36.785026709Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:36.8627707Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:36.944883543Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:37.022643756Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:37.099892621Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:37.186396699Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:37.263912256Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:37.341013549Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:37.426451689Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:37.504937267Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:37.581864328Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:37.667916664Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:37.74517225Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:37.822187675Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:37.899384276Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:37.97643353Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:38.05608095Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:38.133232792Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:38.210509002Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:38.29597071Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:38.372791851Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:38.449216873Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:38.526686262Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:38.603992972Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:38.681375981Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:38.758559859Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:38.835789279Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:38.912975717Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:38.9900214Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:39.067224371Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:39.14448232Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:39.221611165Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:39.298681537Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:39.375448444Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:39.452469402Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:39.529187214Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:39.606126145Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:39.686426908Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:39.763725279Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:39.842491018Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:39.928314995Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:40.006320694Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:40.083383688Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:40.170587609Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:40.249188186Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:40.326192548Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:40.409973348Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:40.488609579Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:40.565308715Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:40.646538961Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:40.723176969Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:40.801138964Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:40.878387423Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:40.955841797Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:41.032691603Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:41.109673544Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:41.193066304Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:41.272684922Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:41.349642347Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:41.435391138Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:41.512428478Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:41.58970185Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:41.676250685Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:41.753295418Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:41.832868397Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:41.917193156Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:41.99432398Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:42.071511181Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:42.156609976Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:42.23367223Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:42.312466653Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:42.392212117Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:42.47001063Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:42.549028508Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:42.627082991Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:42.704374395Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:42.781123582Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:42.858755993Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:42.942518096Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:43.020909197Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:43.097623769Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:43.174642159Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:43.251927785Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:43.328758373Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:43.405722387Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:43.491148951Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:43.568508091Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:43.645276526Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:43.721867754Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:43.801191255Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:43.878461231Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:43.955576689Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:44.035111411Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:44.115505021Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:44.192183411Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:44.268940084Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:44.345720536Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:44.422382763Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:44.499170064Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:44.57999042Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:44.656863748Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:44.734348391Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:44.810951379Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:44.888148206Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:44.964578883Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:45.040989996Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:45.1244199Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:45.201254325Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:45.305067257Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:45.383060526Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:45.460219795Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:45.536860595Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:45.613377633Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:45.696370518Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:45.772936876Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:45.849523171Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:45.934042534Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:46.010849177Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:46.08769165Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:46.175609082Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:46.257645947Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:46.335878943Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:46.420602153Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:46.497561537Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:46.579647017Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:46.667936274Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:46.745170735Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:46.825036526Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:46.908969422Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:46.98614682Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:47.062625454Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:47.14040221Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:47.216879432Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:47.29400122Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:47.379883222Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:47.457077212Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:47.533977819Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:47.610901437Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:47.694151982Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:47.771544143Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:47.848552988Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:47.927351033Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:48.004964983Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:48.083802311Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:48.161979967Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:48.23927168Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:48.316316961Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:48.393480785Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:48.471592896Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:48.561995963Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:48.639215315Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:48.717158699Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:48.793856381Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:48.874530659Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:48.953049384Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:49.031256734Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:49.108714756Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:49.185881763Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:49.26276118Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:49.339803146Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:49.416589974Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:49.498186404Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:49.57471659Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:49.651804259Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:49.729125206Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:49.806068311Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:49.883754652Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:49.961944963Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:50.039959819Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:50.117366937Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:50.195903421Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:50.273162742Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:50.349984566Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:50.435361769Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:50.512500243Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:50.592046397Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:50.678683257Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:50.755806592Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:50.832638881Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:50.917739152Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:50.9947217Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:51.071747727Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:51.162193618Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:51.238904753Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:51.316458305Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:51.394344476Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:51.471755288Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:51.550810319Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:51.628426086Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:51.707410868Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:51.784825521Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:51.862460235Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:51.943447459Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:52.020748236Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:52.097830379Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:52.175087745Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:52.253553816Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:52.330528937Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:52.415175124Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:52.492220782Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:52.569640442Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:52.654552009Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:52.731995128Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:52.809509712Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:52.886839568Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:52.963829122Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:53.040321962Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:53.117610003Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:53.194865431Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:53.271839798Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:53.351729368Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:53.429522499Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:53.506672794Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:53.583525096Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:53.661129339Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:53.738384799Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:53.814730763Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:53.898090553Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:53.974369436Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:54.051602482Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:54.129269852Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:54.206106071Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:54.284793928Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:54.361811163Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:54.44021639Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:54.517257596Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:54.594071253Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:54.671685815Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:54.748681063Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:54.825960061Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:54.909970606Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:54.989432613Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:55.066021745Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:55.144776409Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:55.221596353Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:55.299751705Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:55.377046879Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:55.454050431Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:55.531348774Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:55.608296575Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:55.692733941Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:55.769356227Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:55.846203822Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:55.931054715Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:56.015778548Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:56.093286118Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:56.182760417Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:56.259605531Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:56.336392749Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:56.421561329Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:56.498877065Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:56.576866649Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:56.662680434Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:56.740201797Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:56.816676078Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:56.895700519Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:56.972730905Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:57.049700473Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:57.127535139Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:57.207737062Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:57.285208576Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:57.362487586Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:57.445101506Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:57.521962828Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:57.598788498Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:57.689543682Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:57.766238903Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:57.843286778Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:57.920606753Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:57.997576762Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:58.07469231Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:58.151978535Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:58.229899339Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:58.308333363Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:58.38543454Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:58.462551911Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:58.542751831Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:58.619891541Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:58.696957961Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:58.776937244Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:58.854616833Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:58.931542722Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:59.01307904Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:59.090447402Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:59.167762478Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:59.244850068Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:59.323910812Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:59.400559784Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:59.478075654Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:59.55663118Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:59.633603171Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:59.7118175Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:59.789209577Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:59.868787798Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:33:59.94551182Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:00.022547718Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:00.099124311Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:00.189044861Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:00.265971484Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:00.343416703Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:00.429178564Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:00.506214002Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:00.583548038Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:00.669984291Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:00.74690301Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:00.824953972Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:00.910549891Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:00.990405026Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:01.067926593Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:01.148888031Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:01.225671322Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:01.302777631Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:01.380788251Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:01.45845473Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:01.535631449Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:01.612838635Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:01.696247369Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:01.774772008Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:01.851706583Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:01.940823231Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:02.017888188Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:02.098284702Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:02.188562474Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:02.267779314Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:02.344564156Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:02.429386144Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:02.506542267Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:02.583839176Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:02.671846124Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:02.749021865Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:02.826053139Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:02.903239922Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:02.980330212Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:03.05745339Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:03.135947622Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:03.212908822Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:03.28983293Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:03.366593624Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:03.444271525Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:03.522018524Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:03.598845755Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:03.676233602Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:03.753663984Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:03.831582268Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:03.909126169Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:03.985828007Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:04.062629334Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:04.139689697Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:04.218733359Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:04.296168236Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:04.373837991Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:04.452419065Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:04.530069329Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:04.608498959Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:04.685253427Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:04.765560454Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:04.842561034Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:04.928391659Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:05.005162577Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:05.081875871Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:05.167519573Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:05.244496773Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:05.323948982Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:05.407555267Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:05.484414724Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:05.569326843Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:05.652401891Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:05.729409879Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:05.806296123Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:05.886777874Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:05.96385323Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:06.0407138Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:06.117768337Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:06.196333213Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:06.272926826Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:06.350135431Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:06.439696262Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:06.517774132Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:06.594311417Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:06.682177884Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:06.758605076Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:06.836319762Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:06.922622507Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:07.003588015Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:07.080424811Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:07.165819419Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:07.242310538Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:07.320085215Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:07.404310263Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:07.481460603Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:07.562074176Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:07.641019532Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:07.718503164Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:07.795536529Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:07.872562629Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:07.950185542Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:08.027797666Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:08.106141999Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:08.183203191Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:08.261234876Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:08.338091881Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:08.415518432Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:08.492467481Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:08.569770304Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:08.650402197Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:08.728573548Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:08.805264868Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:08.88214194Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:08.95919113Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:09.035677233Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:09.113198275Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:09.19192296Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:09.269017099Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:09.345610054Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:09.423896346Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:09.501667661Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:09.578445087Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:09.655645415Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:09.734201247Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:09.81176543Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:09.888874643Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:09.966026966Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:10.043170639Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:10.122199282Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:10.199914508Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:10.277819679Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:10.355224048Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:10.438795421Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:10.515959664Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:10.593567228Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:10.680168174Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:10.758247639Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:10.835784954Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:10.921906319Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:10.999282077Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:11.076316784Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:11.161600262Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:11.238453344Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:11.3188689Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:11.397231648Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:11.474280212Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:11.551756894Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:11.629177825Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:11.706016921Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:11.785354002Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:11.865058683Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:11.94522864Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:12.021877467Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:12.099792461Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:12.187333778Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:12.263796041Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:12.340877071Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:12.427391409Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:12.504743322Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:12.581638377Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:12.668144873Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:12.745578141Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:12.822895521Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:12.900178082Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:12.978651963Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:13.0561234Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:13.132972032Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:13.214934471Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:13.294038304Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:13.370538635Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:13.447534902Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:13.526440117Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:13.603305551Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:13.680692908Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:13.757522369Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:13.834026957Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:13.911653448Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:13.988132785Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:14.067544611Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:14.144762745Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:14.221421288Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:14.298482762Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:14.375869814Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:14.453542375Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:14.53080077Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:14.609595746Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:14.687315256Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:14.76405845Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:14.841663002Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:14.926777282Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:15.005175183Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:15.082459997Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:15.168835956Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:15.245625315Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:15.322136494Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:15.408002052Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:15.485551892Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:15.562108805Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:15.638854094Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:15.716823763Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:15.794645254Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:15.871837896Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:15.948752038Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:16.02574289Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:16.10270243Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:16.190111302Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:16.269220748Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:16.34724868Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:16.432557348Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:16.509607331Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:16.587564918Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:16.674844429Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:16.751411023Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:16.83085952Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:16.915722563Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:16.992592587Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:17.069677985Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:17.151163172Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:17.227884265Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:17.304731645Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:17.382532779Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:17.458958314Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:17.536600484Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:17.613525091Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:17.696939035Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:17.77486633Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:17.853608319Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:17.931786013Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:18.010700215Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:18.087536442Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:18.164463945Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:18.241340337Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:18.318548418Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:18.39670174Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:18.473920832Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:18.550422712Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:18.627692114Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:18.705502352Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:18.783718594Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:18.861105643Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:18.974039864Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:19.050417654Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:19.127793677Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:19.207176514Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:19.286811351Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:19.364142888Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:19.441004125Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:19.519685017Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:19.5980732Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:19.67524206Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:19.752205134Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:19.829402766Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:19.914541949Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:19.992013056Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:20.069921356Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:20.14807826Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:20.225376849Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:20.302480148Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:20.380052722Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:20.457236256Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:20.534279548Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:20.612266159Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:20.695620746Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:20.772652644Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:20.849499815Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:20.934904997Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:21.013352944Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:21.090238088Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:21.178748861Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:21.255705533Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:21.332389658Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:21.417423352Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:21.494396314Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:21.570840249Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:21.656792874Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:21.736816206Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:21.81321924Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:21.890527381Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:21.967515289Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:22.044435116Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:22.121707075Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:22.198886735Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:22.27905858Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:22.356099119Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:22.439890653Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:22.516882289Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:22.594168874Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:22.681093988Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:22.758654719Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:22.84162711Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:22.918578837Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:22.996388656Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:23.073486467Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:23.151066865Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:23.228139775Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:23.305560056Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:23.387381692Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:23.464389698Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:23.541633445Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:23.618859782Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:23.696036897Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:23.772581452Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:23.849734372Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:23.929389143Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:24.006115448Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:24.082884623Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:24.159735409Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:24.237657273Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:24.314318178Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:24.392160576Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:24.474313468Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:24.55178494Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:24.628685043Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:24.705869599Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:24.782705438Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:24.85935719Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:24.945525211Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:25.022825201Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:25.099478089Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:25.187320894Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:25.266198638Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:25.343221332Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:25.429189406Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:25.507692958Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:25.585250344Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:25.672645316Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:25.749305085Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:25.825897166Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:25.909899424Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:25.989462438Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:26.068750171Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:26.146142623Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:26.224101322Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:26.301167814Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:26.381367786Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:26.458213866Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:26.535354767Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:26.612614019Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:26.697060187Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:26.77386975Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:26.850663248Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:26.935952658Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:27.013480069Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:27.090334134Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:27.180548046Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:27.257763532Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:27.334541427Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:27.419589317Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:27.496500508Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:27.576340227Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:27.661070669Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:27.739524133Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:27.817074061Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:27.894090098Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:27.971287406Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:28.048192475Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:28.125772598Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:28.202902361Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:28.287913364Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:28.37171692Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:28.449905535Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:28.52692674Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:28.604696359Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:28.682302565Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:28.759650467Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:28.840970897Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:28.918429085Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:28.99566014Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:29.072894509Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:29.149969849Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:29.226507201Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:29.305715575Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:29.383516317Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:29.460075816Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:29.537269058Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:29.614435289Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:29.691981503Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:29.768873844Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:29.846918361Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:29.93751001Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:30.028122872Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:30.104799041Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:30.204976185Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:30.284775079Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:30.361536187Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:30.443504535Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:30.525583521Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:30.613435994Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:30.696502751Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:30.774785617Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:30.851810278Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:30.938524177Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:31.017315903Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:31.095563611Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:31.18229007Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:31.259250483Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:31.335987508Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:31.420255197Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:31.497528513Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:31.574495966Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:31.661856615Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:31.739999863Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:31.817252376Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:31.89482176Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:31.972070849Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:32.049646432Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:32.127481881Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:32.205356919Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:32.282086919Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:32.359051444Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:32.441901371Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:32.51868549Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:32.595152801Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:32.683552569Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:32.760744994Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:32.83785869Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:32.915403062Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:32.993098046Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:33.070189293Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:33.147355011Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:33.225020694Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:33.302413096Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:33.380196234Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:33.45725205Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:33.534372258Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:33.611433291Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:33.688777879Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:33.768638906Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:33.845476423Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:33.921983787Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:34.000552527Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:34.077654765Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:34.154564083Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:34.231617706Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:34.312297538Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:34.388826297Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:34.465762882Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:34.54332204Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:34.620591211Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:34.6975935Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:34.774570154Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:34.85476391Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:34.940604316Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:35.017071784Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:35.09365311Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:35.182298452Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:35.258634307Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:35.335432971Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:35.422394778Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:35.499636152Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:35.5777264Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:35.664024957Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:35.740950292Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:35.823770275Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:35.906479973Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:35.984153785Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:36.061027391Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:36.138487368Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:36.221166581Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:36.299208006Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:36.380033774Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:36.457515482Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:36.535319342Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:36.61184474Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:36.69698272Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:36.774266451Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:36.851353039Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:36.937431486Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:37.014330945Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:37.092920421Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:37.179769346Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:37.256752928Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:37.334355691Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:37.419852481Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:37.496856674Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:37.574022487Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:37.662735577Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:37.739771102Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:37.817334756Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:37.894935022Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:37.972312893Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:38.049174724Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:38.127750614Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:38.209114111Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:38.286464698Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:38.364338614Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:38.441878633Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:38.518733768Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:38.595979063Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:38.673078836Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:38.750525563Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:38.827916572Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:38.904875111Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:38.981847797Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:39.058807317Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:39.135242961Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:39.212506994Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:39.292982525Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:39.369795078Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:39.446467359Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:39.523831532Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:39.601129393Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:39.678055112Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:39.756574435Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:39.833570403Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:39.918048537Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:39.995275253Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:40.073009954Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:40.158559145Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:40.235178603Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:40.313036677Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:40.39136428Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:40.46912359Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:40.54602769Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:40.622713365Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:40.699973221Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:40.776969077Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:40.854933596Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:40.940325808Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:41.018624893Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:41.098862601Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:41.185787175Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:41.263796162Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:41.341690128Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:41.429793246Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:41.506914605Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:41.585787475Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:41.672133193Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:41.749125417Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:41.82574886Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:41.909520024Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:41.987837785Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:42.064665593Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:42.14225637Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:42.218500007Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:42.295592675Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:42.372802573Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:42.449312354Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:42.527595791Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:42.605301462Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:42.693083626Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:42.769920199Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:42.846794344Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:42.92375234Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:43.013426797Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:43.096903619Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:43.173610784Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:43.257101816Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:43.335911829Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:43.413023299Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:43.48980561Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:43.56643555Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:43.643588305Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:43.724579768Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:43.801358014Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:43.877953165Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:43.957586255Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:44.034324041Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:44.110804091Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:44.189237243Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:44.266549009Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:44.343257823Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:44.421992803Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:44.501863089Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:44.578917929Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:44.655601747Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:44.734218537Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:44.811339881Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:44.888360988Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:44.967119427Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:45.052799657Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:45.131620583Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:45.20847343Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:45.285961491Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:45.36251315Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:45.446908512Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:45.523762224Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:45.600675591Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:45.68746318Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:45.763994676Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:45.851298808Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:45.936390895Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:46.013143536Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:46.090113406Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:46.176449467Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:46.25622374Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:46.334278925Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:46.420157971Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:46.498141851Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:46.579565253Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:46.665024887Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:46.746577424Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:46.823318402Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:46.906478942Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:46.983194893Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:47.059901775Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:47.137480407Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:47.214628362Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:47.29164491Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:47.368540067Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:47.450247006Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:47.52730183Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:47.606273622Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:47.694310831Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:47.771488902Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:47.848264429Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:47.924683688Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:48.003464033Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:48.080464467Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:48.158183996Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:48.238630606Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:48.315762864Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:48.393567139Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:48.471492036Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:48.553641124Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:48.63067769Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:48.708089822Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:48.785357168Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:48.862277625Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:48.938602873Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:49.015924335Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:49.096425848Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:49.175591551Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:49.252701166Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:49.32966622Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:49.406095338Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:49.483088971Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:49.56036011Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:49.641018025Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:49.718193985Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:49.794938372Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:49.872234602Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:49.949971493Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:50.026844563Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:50.104036445Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:50.193467303Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:50.270648048Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:50.348021647Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:50.432696413Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:50.510700521Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:50.587931447Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:50.676472535Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:50.756680043Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:50.834076717Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:50.91877059Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:50.996476389Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:51.074688667Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:51.161571106Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:51.239193711Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:51.320722706Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:51.399188485Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:51.47638672Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:51.553542966Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:51.6308704Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:51.708306743Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:51.788052548Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:51.869971062Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:51.949179874Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:52.032972623Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:52.109730885Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:52.195244502Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:52.271941285Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:52.348942104Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:52.437238679Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:52.514614999Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:52.592104709Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:52.679558078Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:52.758678256Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:52.835782575Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:52.913195636Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:52.992371469Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:53.06922016Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:53.146444159Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:53.224228097Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:53.301042126Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:53.377938662Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:53.456281674Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:53.535365223Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:53.612591238Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:53.689572455Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:53.765976356Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:53.842241968Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:53.918823521Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:53.995656497Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:54.07292151Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:54.150187098Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:54.229064143Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:54.305587914Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:54.38211511Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:54.459746918Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:54.53769966Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:54.61814998Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:54.695696946Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:54.772670179Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:54.849662198Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:54.93670153Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:55.014727303Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:55.094818524Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:55.181439421Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:55.258300433Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:55.335317496Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:55.418665618Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:55.495243044Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:55.575987048Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:55.664438563Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:55.741429063Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:55.820857133Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:55.898920688Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:55.977443339Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:56.055641652Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:56.13306662Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:56.211406897Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:56.288622368Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:56.365636727Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:56.447991114Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:56.524288555Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:56.601450868Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:56.688130122Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:56.770381617Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:56.84748725Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:56.932848268Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:57.009509495Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:57.08636958Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:57.173100344Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:57.250054808Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:57.33642684Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:57.420999107Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:57.497898876Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:57.574624065Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:57.660246088Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:57.73793056Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:57.814876511Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:57.893814763Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:57.970692674Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:58.047889334Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:58.125056129Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:58.202377149Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:58.278854038Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:58.355501122Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:58.433964614Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:58.511460823Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:58.58857049Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:58.665945853Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:58.742338251Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:58.819738769Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:58.897091761Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:58.975446184Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:59.053384068Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:59.130760344Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:59.20788795Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:59.284986752Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:59.362314318Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:59.439398303Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:59.519544347Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:59.596889931Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:59.673786533Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:59.750425377Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:59.82677734Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:59.911120969Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:34:59.988671089Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:00.067369652Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:00.145818424Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:00.224898085Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:00.301820276Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:00.380290937Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:00.457244587Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:00.534257764Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:00.611514042Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:00.699496901Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:00.791345242Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:00.871370135Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:00.95000312Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:01.028868223Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:01.105660527Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:01.197333725Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:01.283180986Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:01.361409875Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:01.445106931Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:01.521792694Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:01.598305156Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:01.685757087Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:01.762361369Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:01.839166858Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:01.923842653Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:02.000878889Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:02.077391305Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:02.164795917Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:02.242470742Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:02.319840667Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:02.398414509Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:02.476672186Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:02.553848712Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:02.631077212Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:02.707846746Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:02.788397397Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:02.865766073Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:02.943198981Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:03.021184271Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:03.098047016Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:03.175556782Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:03.252826103Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:03.332960818Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:03.410818336Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:03.487811145Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:03.565900371Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:03.643461759Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:03.720141347Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:03.796631216Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:03.874130997Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:03.950797207Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:04.036497946Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:04.113170926Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:04.269810937Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:04.358859516Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:04.46516177Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:04.543594061Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:04.620503709Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:04.69827877Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:04.775926841Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:04.853199411Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:04.939803159Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:05.022867094Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:05.100516397Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:05.189305536Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:05.273315297Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:05.351382826Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:05.436826612Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:05.513825471Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:05.595598874Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:05.686517927Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:05.777182357Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:05.857419356Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:05.944071796Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:06.028042348Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:06.106020411Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:06.193052238Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:06.270159286Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:06.346799592Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:06.432157495Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:06.509155603Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:06.587322104Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:06.674095981Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:06.751447058Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:06.830778495Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:06.915313998Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:06.992448954Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:07.069286741Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:07.149021858Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:07.227214234Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:07.316025004Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:07.406287656Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:07.483042424Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:07.55957387Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:07.637788585Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:07.716377968Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:07.793171877Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:07.870581633Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:07.94766492Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:08.024382111Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:08.103275386Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:08.186045466Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:08.269138623Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:08.356555581Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:08.435321481Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:08.519185096Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:08.596158243Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:08.673026482Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:08.749876638Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:08.82683215Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:08.903922174Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:08.981811524Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:09.060746265Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:09.146396728Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:09.222827364Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:09.300846633Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:09.377536628Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:09.454019014Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:09.569040292Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:09.646919545Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:09.723840094Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:09.800587087Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:09.881047985Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:09.95814958Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:10.036798708Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:10.158275115Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:10.234675525Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:10.312204898Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:10.390071782Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:10.466334288Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:10.542788272Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:10.62178876Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:10.702933882Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:10.780264704Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:10.85722041Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:10.943340575Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:11.024280997Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:11.100905834Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:11.187599105Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:11.265873221Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:11.342485673Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:11.427791518Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:11.504532881Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:11.581805729Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:11.667230788Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:11.743997433Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:11.824226529Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:11.902794663Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:11.979279516Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:12.055670428Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:12.132694785Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:12.213531775Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:12.290192249Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:12.373106088Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:12.450432816Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:12.526925526Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:12.60358104Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:12.690322235Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:12.767113092Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:12.84390923Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:12.926221623Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:13.004355708Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:13.081073902Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:13.157636654Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:13.235783974Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:13.315076033Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:13.39276602Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:13.470847795Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:13.550119629Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:13.632497646Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:13.709783522Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:13.790708667Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:13.868247275Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:13.945120047Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:14.02465658Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:14.102448643Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:14.179931166Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:14.257186239Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:14.336750379Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:14.413868572Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:14.490873792Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:14.572015523Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:14.650755663Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:14.727667369Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:14.804579074Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:14.882460811Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:14.959340033Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:15.036538037Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:15.118049939Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:15.201825781Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:15.27839308Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:15.354822795Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:15.441925421Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:15.519100726Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:15.59595449Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:15.685376423Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:15.762367675Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:15.839761821Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:15.924858424Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:16.003059511Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:16.082362023Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:16.168859186Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:16.248487559Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:16.325271956Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:16.406184732Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:16.485728647Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:16.566397043Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:16.676127923Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:16.75654077Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:16.833216578Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:16.917102209Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:16.993588524Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:17.070882727Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:17.148093878Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:17.226419174Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:17.306828549Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:17.384513514Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:17.461298344Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:17.538382729Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:17.614753687Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:17.699482247Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:17.776291144Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:17.853118027Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:17.929838401Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:18.006808532Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:18.083482039Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:18.160153177Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:18.239233008Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:18.315978746Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:18.393966676Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:18.470686556Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:18.548318124Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:18.625073816Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:18.701610027Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:18.77821623Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:18.854849732Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:18.933806348Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:19.011187486Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:19.088136466Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:19.165309791Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:19.241996756Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:19.31975434Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:19.396785249Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:19.474164806Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:19.551380248Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:19.628888011Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:19.705604452Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:19.78343686Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:19.860490236Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:19.944767959Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:20.030867646Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:20.107618252Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:20.194358193Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:20.274273993Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:20.350765497Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:20.436796653Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:20.513420844Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:20.59032974Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:20.676709384Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:20.753416721Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:20.830074708Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:20.918291842Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:20.999626876Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:21.076657884Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:21.162290738Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:21.239401818Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:21.315749548Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:21.39345468Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:21.470954381Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:21.547532504Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:21.626200146Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:21.706408893Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:21.782771439Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:21.85937395Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:21.944738805Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:22.021201072Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:22.097698275Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:22.18316463Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:22.262705765Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:22.339552416Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:22.423113497Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:22.500373732Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:22.577035882Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:22.662722166Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:22.73990972Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:22.817616278Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:22.894357637Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:22.971679895Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:23.048522057Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:23.125609298Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:23.202244454Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:23.278811667Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:23.356082288Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:23.433787487Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:23.510576613Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:23.58710427Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:23.665619032Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:23.742277744Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:23.822333738Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:23.898606709Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:23.97645138Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:24.053998567Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:24.130563461Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:24.207160263Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:24.283851763Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:24.363906398Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:24.441636353Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:24.519122056Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:24.597170574Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:24.67472038Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:24.751763729Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:24.828375732Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:24.914553431Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:24.990937057Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:25.068141019Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:25.15250448Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:25.229137047Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:25.30594093Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:25.383619056Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:25.46399896Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:25.540414415Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:25.617008194Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:25.701238295Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:25.778120779Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:25.855469779Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:25.941220085Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:26.034395707Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:26.126618955Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:26.235301634Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:26.313282723Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:26.391693334Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:26.471763524Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:26.548600388Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:26.65665538Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:26.73379375Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:26.811475221Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:26.888588661Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:26.966569526Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:27.047205884Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:27.128545835Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:27.263607637Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:27.340869174Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:27.434770801Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:27.512030611Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:27.595577051Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:27.688839629Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:27.765608375Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:27.844378883Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:27.931623725Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:28.008944084Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:28.086091194Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:28.165076656Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:28.253259316Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:28.330545417Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:28.573032986Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:28.651256025Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:28.728898359Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:28.8216672Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:28.89838895Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:29.055242841Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:29.152472872Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:29.251968982Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:29.342564409Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:29.436344419Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:29.513594118Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:29.591968424Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:29.674224639Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:29.752585279Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:29.880590779Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:29.957757044Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:30.036626119Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:30.114810373Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:30.278905445Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:30.360223172Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:30.446627454Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:30.526491833Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:30.650893415Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:30.738738211Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:30.817439259Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:30.895321558Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:30.983945963Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:31.064997823Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:31.146463838Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:31.325502127Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:31.484420715Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:31.57713305Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:31.659613035Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:31.73769707Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:31.816908081Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:31.925959755Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:32.002872011Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:32.079628427Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:32.166045414Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:32.243088967Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:32.320723529Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:32.398883719Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:32.47575394Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:32.552380613Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:32.629422373Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:32.70607705Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:32.784766835Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:32.86167594Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:32.939369581Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:33.016277212Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:33.093043438Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:33.169722584Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:33.246473737Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:33.323066184Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:33.401723279Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:33.479373476Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:33.55598935Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:33.633246512Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:33.713323734Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:33.792328259Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:33.871951542Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:33.949679284Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:34.029659369Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:34.116456911Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:34.193875549Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:34.272176333Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:34.349282967Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:34.426864343Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:34.509097598Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:34.591580066Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:34.667981085Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:34.744362039Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:34.821210756Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:34.903262424Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:34.98716553Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:35.063961846Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:35.142705161Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:35.224580889Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:35.30153082Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:35.378169676Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:35.454604509Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:35.533594571Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:35.61011479Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:35.698565172Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:35.775231519Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:35.853483611Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:35.939702096Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:36.016414429Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:36.093410783Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:36.182047985Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:36.259444576Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:36.336518538Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:36.422507605Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:36.498851374Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:36.575903317Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:36.654428353Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:36.731703202Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:36.810710179Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:36.887691875Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:36.964223377Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:37.040743478Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:37.117586104Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:37.201981538Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:37.278549254Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:37.35648941Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:37.441628095Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:37.518293262Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:37.595346535Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:37.691304919Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:37.768245924Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:37.846228741Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:37.92426686Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:38.001135473Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:38.077841398Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:38.154594624Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:38.232304692Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:38.308938897Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:38.385635093Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:38.462939484Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:38.54635937Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:38.622759629Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:38.699421453Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:38.775912953Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:38.852356001Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:38.929008128Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:39.00598509Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:39.082409593Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:39.158725733Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:39.235336945Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:39.31377716Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:39.393617146Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:39.472489472Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:39.550181412Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:39.627528193Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:39.704001758Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:39.780413876Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:39.856958489Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:39.941387527Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:40.027568403Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:40.104127659Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:40.191127207Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:40.268387597Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:40.347532259Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:40.433512974Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:40.511694714Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:40.595854683Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:40.696736855Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:40.774744943Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:50.954577281Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:51.038194312Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:51.116454815Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:51.201782967Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:51.279673062Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:51.357299832Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:51.443385634Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:51.523888589Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:51.600758701Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:51.68786855Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:51.765104814Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:51.841997393Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:51.927776601Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:52.005013537Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:52.085548994Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:52.170717752Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:52.24815284Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:52.358835118Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:52.449012868Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:52.526017125Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:52.6026704Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:52.69075333Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:52.770862308Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:52.848333944Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:52.925580147Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:53.012490597Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:53.089360074Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:53.167690349Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:53.24663669Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:53.32392282Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:53.400631383Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:53.478195591Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:53.554936733Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:53.632349917Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:35:53.71231144Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:35:53.800057838Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:35:53.882589176Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:35:53.960411908Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:35:54.03687119Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:35:54.113469263Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:35:54.192130599Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:35:54.268608788Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:35:54.348492785Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:35:54.42529152Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:35:54.501629437Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:35:54.578461552Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:35:54.655588738Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:35:54.732503742Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:35:54.813660196Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:35:54.89436969Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:35:54.971357245Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:35:55.048843951Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:35:55.126441382Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:35:55.206753027Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:35:55.285057286Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:35:55.36480471Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:35:55.450604979Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:35:55.527371025Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:35:55.605476831Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:35:55.693511965Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:35:55.772398752Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:35:55.849876522Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:35:55.938380219Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:35:56.016112671Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:35:56.093374852Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:35:56.180760781Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:35:56.258107547Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:35:56.336023559Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:35:56.424702011Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:35:56.502232765Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:35:56.598819397Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:35:56.688589166Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:35:56.765077025Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:35:56.842317636Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:35:56.928265169Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:35:57.0074024Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:35:57.086044332Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:35:57.171865693Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:35:57.251313023Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:35:57.329492186Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:35:57.411906748Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:35:57.488496811Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:35:57.565275791Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:35:57.644461429Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:35:57.721682217Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:35:57.798286426Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:35:57.875306263Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:35:57.95231986Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:35:58.030099199Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:35:58.107722191Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:35:58.18621955Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:35:58.264189876Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:35:58.344198597Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:35:58.421086471Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:35:58.498301996Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:35:58.576020038Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:35:58.653305971Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:35:58.73327776Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:35:58.809769367Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:35:58.88634876Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:35:58.96367268Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:35:59.04097912Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:35:59.118002067Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:35:59.195113279Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:35:59.276023074Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:35:59.353150416Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:35:59.429971357Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:35:59.507349638Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:35:59.584547771Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:35:59.661207222Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:35:59.738360359Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:35:59.820509711Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:35:59.898458805Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:35:59.979527849Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:00.059330732Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:00.136773198Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:00.214505711Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:00.291671059Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:00.370296435Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:00.453588199Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:00.530718248Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:00.608302809Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:00.694807108Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:00.775456221Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:00.852462288Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:00.944956829Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:01.021780154Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:01.099614904Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:01.186486075Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:01.263865673Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:01.341708391Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:01.427988236Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:01.505144385Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:01.582091104Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:01.667433697Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:01.743993911Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:01.820727519Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:01.921228467Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:02.000144837Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:02.078385441Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:02.157405744Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:02.234181903Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:02.318134604Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:02.410217261Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:02.494472778Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:02.571550153Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:02.649946613Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:02.726594663Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:02.804526242Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:02.881539898Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:02.958779371Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:03.035971217Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:03.116186545Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:03.192780079Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:03.269399504Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:03.346501509Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:03.424182359Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:03.501273514Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:03.578513485Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:03.65941135Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:03.736353434Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:03.813133804Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:03.889642945Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:03.96622259Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:04.043799838Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:04.12086064Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:04.199728259Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:04.276559853Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:04.355273375Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:04.432146766Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:04.509190031Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:04.587912194Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:04.665030282Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:04.743729211Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:04.820729335Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:04.898185092Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:04.975283082Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:05.052695817Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:05.132290091Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:05.309557454Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:05.391289491Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:05.468565887Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:05.545971673Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:05.623207744Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:05.708251973Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:05.785404932Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:05.86261252Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:05.950217404Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:06.026720178Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:06.1042611Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:06.190704214Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:06.268227919Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:06.347591914Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:06.433854497Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:06.510676591Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:06.589099463Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:06.675788651Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:06.753727919Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:06.830617253Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:06.912921592Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:06.990163762Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:07.072200957Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:07.150349002Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:07.227832881Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:07.305958844Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:07.382689459Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:07.459889724Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:07.537141802Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:07.615269749Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:07.700680514Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:07.777107993Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:07.854207127Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:07.932354148Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:08.009639284Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:08.087752784Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:08.166867574Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:08.244188958Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:08.321742526Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:08.398443365Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:08.475665858Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:08.552945574Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:08.630030997Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:08.70705379Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:08.784195763Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:08.861326054Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:08.938463163Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:09.021766648Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:09.098729036Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:09.176336997Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:09.254301603Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:09.331743787Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:09.410301096Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:09.487354694Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:09.564416837Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:09.641792357Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:09.727550522Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:09.804988448Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:09.882333758Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:09.959812617Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:10.036647722Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:10.114117255Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:10.201976458Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:10.279409219Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:10.35713337Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:10.443101013Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:10.520851312Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:10.597785012Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:10.68446057Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:10.761387325Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:10.840317876Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:10.925404114Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:11.002601266Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:11.079838953Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:11.160939958Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:11.238029182Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:11.315357534Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:11.399573331Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:11.476796936Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:11.554001979Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:11.6314482Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:11.708979902Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:11.786852695Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:11.864507002Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:11.951809075Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:12.028559826Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:12.111244279Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:12.198686063Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:12.275765192Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:12.352679536Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:12.438071569Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:12.529436549Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:12.606445046Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:12.693429214Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:12.770541851Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:12.847714205Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:12.924703213Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:13.0017264Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:13.080689201Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:13.157693876Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:13.235705218Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:13.312573495Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:13.38916584Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:13.466390347Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:13.543470934Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:13.621152289Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:13.698288722Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:13.774929808Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:13.856484816Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:13.933167602Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:14.010365257Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:14.093004813Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:14.175419065Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:14.25477991Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:14.331862949Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:14.410456609Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:14.492332533Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:14.570369848Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:14.648741469Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:14.733791261Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:14.811230561Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:14.888671044Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:14.965264112Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:15.041820913Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:15.119517122Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:15.20411226Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:15.281817142Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:15.359379929Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:15.445673836Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:15.522731963Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:15.599284821Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:15.686130018Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:15.764505594Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:15.845989079Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:15.931060522Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:16.010396998Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:16.087334139Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:16.172591411Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:16.249765889Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:16.331416993Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:16.416825673Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:16.494713249Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:16.573372873Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:16.653032122Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:16.730644501Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:16.807381269Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:16.885156289Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:16.967909844Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:17.044620683Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:17.12111178Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:17.205840406Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:17.282758236Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:17.359593273Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:17.448596009Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:17.526793043Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:17.603921935Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:17.6902081Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:17.768616004Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:17.846525425Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:17.923717555Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:18.002809275Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:18.07957946Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:18.156795772Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:18.234487109Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:18.311394524Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:18.389219667Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:18.466040193Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:18.544956841Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:18.621981165Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:18.703494371Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:18.780546345Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:18.857839849Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:18.935983072Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:19.014664046Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:19.094948054Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:19.171742869Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:19.248352672Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:19.325009649Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:19.403800286Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:19.480521685Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:19.557989626Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:19.637242583Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:19.715465578Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:19.792526148Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:19.869689737Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:19.954096413Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:20.030549203Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:20.108316713Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:20.199390882Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:20.276776784Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:20.353972043Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:20.43860516Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:20.515824422Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:20.592968475Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:20.67889283Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:20.757431716Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:20.834363908Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:20.917989273Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:20.994754247Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:21.073343046Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:21.150862518Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:21.228543382Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:21.306290365Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:21.384172274Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:21.461578197Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:21.538598513Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:21.615513122Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:21.701931305Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:21.778576798Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:21.855709989Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:21.94131436Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:22.018693879Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:22.095572119Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:22.182126846Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:22.259263Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:22.336535361Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:22.420047821Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:22.497040665Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:22.574036005Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:22.653048641Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:22.732271603Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:22.809001572Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:22.886125469Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:22.970391223Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:23.047537228Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:23.124776836Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:23.201356344Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:23.278406492Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:23.355497957Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:23.432520743Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:23.512475191Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:23.589626374Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:23.668184934Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:23.745328884Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:23.822044182Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:23.907152409Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:23.983836888Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:24.064101662Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:24.142140251Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:24.218737668Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:24.298053381Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:24.377845238Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:24.456630272Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:24.533456577Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:24.610667721Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:24.687193706Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:24.76457866Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:24.84326362Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:24.929293655Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:25.007850986Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:25.09356875Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:25.180352577Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:25.25737156Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:25.335783198Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:25.420026348Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:25.497003023Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:25.578737754Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:25.658253634Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:25.734943047Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:25.812964246Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:25.89040612Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:25.967671369Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:26.046223463Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:26.12270305Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:26.212640241Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:26.291625525Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:26.368602891Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:26.45520406Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:26.532172177Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:26.60956933Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:26.697347324Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:26.777377547Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:26.855762897Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:26.942243478Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:27.019249548Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:27.096347618Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:27.181527187Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:27.257834263Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:27.336850033Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:27.420113149Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:27.497119913Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:27.574131638Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:27.652645052Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:27.729780214Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:27.807386079Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:27.884401548Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:27.962321845Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:28.038881646Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:28.11583092Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:28.192949938Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:28.270733985Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:28.347999642Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:28.430954938Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:28.509171892Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:28.586547929Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:28.664134228Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:28.74293713Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:28.820350963Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:28.897743514Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:28.976237585Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:29.053468991Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:29.130395273Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:29.208203213Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:29.285367151Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:29.362702819Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:29.43964187Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:29.517604322Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:29.594514058Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:29.671489625Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:29.748230352Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:29.824875678Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:29.902939516Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:29.980282Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:30.060964721Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:30.138383392Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:30.215972321Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:30.294660145Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:30.371637139Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:30.453696956Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:30.53004307Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:30.609676814Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:30.695705547Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:30.772925926Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:30.850242123Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:30.934128685Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:31.011074347Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:31.088101734Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:31.177824236Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:31.254793665Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:31.331837629Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:31.414158866Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:31.491751718Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:31.56840265Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:31.646339601Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:31.725391642Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:31.802242466Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:31.879196405Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:31.95815218Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:32.036640861Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:32.114499872Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:32.2036872Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:32.281673551Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:32.358225389Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:32.444072954Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:32.520798825Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:32.598350508Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:32.684524635Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:32.7639511Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:32.841010637Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:32.919306043Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:32.998585614Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:33.075959635Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:33.152577194Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:33.22994603Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:33.309142667Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:33.386555218Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:33.464092615Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:33.543554143Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:33.620811543Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:33.697480915Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:33.776707859Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:33.862460361Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:33.940704837Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:34.017281398Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:34.094414517Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:34.171980895Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:34.250331001Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:34.32767547Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:34.410080994Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:34.488178018Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:34.565515638Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:34.642372857Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:34.718817106Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:34.795228968Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:34.871703108Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:34.958030021Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:35.034617351Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:35.111903753Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:35.201684857Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:35.278600405Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:35.356192886Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:35.442246605Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:35.520536212Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:35.597818229Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:35.684770791Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:35.761371843Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:35.839056845Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:35.922083987Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:35.998865313Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:36.077233604Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:36.155593957Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:36.23258342Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:36.310414472Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:36.392814016Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:36.469526971Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:36.547766096Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:36.626182775Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:36.709175115Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:36.786062487Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:36.863205758Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:36.951437667Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:37.028450423Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:37.105959478Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:37.194935159Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:37.273154813Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:37.350185227Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:37.434607234Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:37.511547847Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:37.588533969Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:37.675538636Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:37.75759906Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:37.83478517Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:37.912844936Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:37.990003939Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:38.066897401Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:38.144914366Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:38.224893128Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:38.303991673Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:38.381151592Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:38.458665434Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:38.536136328Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:38.613277588Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:38.690532973Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:38.768054591Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:38.845957561Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:38.923407332Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:39.000667037Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:39.07781859Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:39.155380553Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:39.232261518Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:39.311463549Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:39.388066567Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:39.465417052Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:39.543872768Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:39.620917846Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:39.697911559Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:39.775300064Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:39.853566001Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:39.938595593Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:40.016291454Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:40.093240062Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:40.180211243Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:40.259830038Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:40.336995532Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:40.421715927Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:40.604863979Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:40.691683848Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:40.76857789Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:40.84551869Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:40.929620846Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:41.007232048Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:41.088832981Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:41.177045679Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:41.254951779Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:41.333385707Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:41.418754665Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:41.495861388Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:41.573490819Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:41.653868974Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:41.731243628Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:41.809685429Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:41.8870396Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:41.964047562Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:42.041074815Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:42.118025606Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:42.206273846Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:42.283132436Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:42.360191302Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:42.44528265Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:42.529001061Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:42.606540583Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:42.694487832Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:42.772843148Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:42.849579389Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:42.926904842Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:43.006191033Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:43.082904892Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:43.162793436Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:43.239441048Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:43.318924527Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:43.396293044Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:43.474445446Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:43.551542383Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:43.635242954Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:43.712868616Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:43.791248497Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:43.869346302Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:43.945989178Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:44.022561899Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:44.099617508Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:44.176333114Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:44.25297905Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:44.329779433Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:44.40941405Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:44.486418133Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:44.563371588Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:44.641037049Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:44.718397999Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:44.79487019Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:44.871611015Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:44.960809656Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:45.03747338Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:45.114337437Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:45.200059878Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:45.276444399Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:45.352761362Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:45.438774968Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:45.518281431Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:45.594925114Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:45.680897501Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:45.758636364Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:45.835096189Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:45.919467072Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:45.996422978Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:46.076478028Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:46.1536991Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:46.231458913Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:46.309447326Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:46.386733908Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:46.463512952Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:46.541092875Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:46.618507118Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:46.704370936Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:46.781855393Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:46.861838947Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:46.95090033Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:47.028660331Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:47.10628447Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:47.192708073Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:47.270766816Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:47.350128055Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:47.435950383Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:47.514090125Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:47.590416344Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:47.676954262Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:47.753873691Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:47.830866376Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:47.908349029Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:47.985443548Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:48.064278325Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:48.142014879Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:48.219973535Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:48.297705416Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:48.374267166Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:48.451430223Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:48.528039017Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:48.605285155Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:48.681918719Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:48.770186779Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:48.847976298Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:48.926833186Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:49.004969523Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:49.084136574Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:49.161318693Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:49.238469896Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:49.319212814Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:49.395922694Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:49.47301498Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:49.5510191Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:49.628147805Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:49.705112398Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:49.781714555Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:49.862177381Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:49.948470704Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:50.026759616Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:50.104608763Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:50.190578968Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:50.267710541Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:50.344911785Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:50.431054262Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:50.508346203Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:50.585686245Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:50.671833619Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:50.749073075Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:50.826587886Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:50.904410439Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:50.983802811Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:51.067087748Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:51.144062173Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:51.222751199Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:51.300451456Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:51.3775353Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:51.45873939Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:51.539594677Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:51.616925105Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:51.705438106Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:51.782624456Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:51.859788724Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:51.945980857Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:52.023470562Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:52.104053073Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:52.190803967Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:52.267583641Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:52.344686386Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:52.428835424Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:52.50624284Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:52.583785724Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:52.666820797Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:52.746417612Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:52.823278989Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:52.900789519Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:52.988331691Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:53.065239783Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:53.143307027Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:53.224810608Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:53.302935681Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:53.380420244Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:53.45891985Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:53.537111906Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:53.614026909Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:53.691837327Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:36:53.771856315Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:36:53.848786007Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:36:53.927863174Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:36:54.004814532Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:36:54.082064947Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:36:54.161432466Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:36:54.240765165Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:36:54.318029278Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:36:54.394378357Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:36:54.471632516Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:36:54.548500494Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:36:54.625478467Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:36:54.702736595Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:36:54.783631079Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:36:54.860116588Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:36:54.944249181Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:36:55.023564819Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:36:55.100484118Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:36:55.185499313Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:36:55.261884447Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:36:55.33921425Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:36:55.424473213Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:36:55.50127554Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:36:55.580687467Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:36:55.662661788Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:36:55.740271746Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:36:55.81753191Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:36:55.898669925Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:36:55.977191333Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:36:56.054397755Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:36:56.133510984Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:36:56.210405276Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:36:56.28760747Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:36:56.364871366Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:36:56.453343653Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:36:56.564078625Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:36:56.642076256Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:36:56.720264307Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:36:56.797270129Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:36:56.8743189Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:36:56.957587607Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:36:57.037916564Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:36:57.1144414Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:36:57.201961164Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:36:57.278634846Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:36:57.356817251Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:36:57.443116832Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:36:57.520470804Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:36:57.601070693Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:36:57.687400325Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:36:57.765146912Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:36:57.842200247Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:36:57.919491333Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:36:57.998052272Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:36:58.076131935Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:36:58.156854448Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:36:58.233950143Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:36:58.312443414Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:36:58.391536616Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:36:58.469080323Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:36:58.545960093Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:36:58.622569981Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:36:58.702774554Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:36:58.779881451Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:36:58.857022174Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:36:58.935105485Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:36:59.013040524Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:36:59.091778127Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:36:59.171628414Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:36:59.250536433Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:36:59.327804484Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:36:59.40435413Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:36:59.48146159Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:36:59.559999141Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:36:59.636908438Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:36:59.713904272Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:36:59.793628018Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:36:59.870513441Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:36:59.954047733Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:00.03262954Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:00.109569451Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:00.196609927Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:00.273650425Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:00.356153788Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:00.441765453Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:00.518712502Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:00.595845488Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:00.683303668Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:00.761021095Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:00.837973712Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:00.922506008Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:00.99966863Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:01.076666071Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:01.154723711Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:01.231872335Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:01.309111336Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:01.387729062Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:01.465457006Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:01.54221644Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:01.619470866Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:01.704836125Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:01.78216163Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:01.858936618Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:01.947409826Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:02.024316728Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:02.101442201Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:02.18857773Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:02.265574039Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:02.343000246Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:02.427650735Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:02.5055174Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:02.582523054Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:02.662508068Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:02.739854618Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:02.81764054Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:02.894699735Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:02.973365133Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:03.050147878Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:03.126601371Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:03.203728496Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:03.280795648Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:03.358057826Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:03.435384139Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:03.512470781Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:03.59328591Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:03.670574555Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:03.747059283Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:03.824130467Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:03.900774729Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:03.977741103Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:04.054768948Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:04.132212667Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:04.209359239Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:04.286760971Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:04.365498511Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:04.442437959Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:04.519368413Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:04.596175559Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:04.675498244Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:04.753047703Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:04.830409719Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:04.908235139Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:04.985213406Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:05.06214446Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:05.141542756Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:05.227901881Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:05.304824643Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:05.381960033Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:05.461418303Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:05.540424913Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:05.617993433Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:05.70538437Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:05.784724484Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:05.861627948Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:05.945998594Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:06.022933194Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:06.101242925Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:06.188122375Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:06.265251897Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:06.344766543Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:06.431239683Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:06.508578984Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:06.585052347Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:06.670957847Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:06.748008449Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:06.824998565Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:06.907444854Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:06.984528867Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:07.061748212Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:07.139348391Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:07.216800716Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:07.293775618Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:07.370638446Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:07.455565984Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:07.532617854Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:07.610329883Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:07.69766818Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:07.77658106Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:07.853548186Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:07.930710083Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:08.011095488Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:08.090131248Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:08.167299565Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:08.244268728Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:08.321243746Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:08.398250864Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:08.475368744Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:08.553457022Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:08.63184568Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:08.709273734Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:08.786069824Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:08.863782417Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:08.943377014Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:09.020358591Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:09.099100135Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:09.177676319Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:09.255049508Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:09.332439851Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:09.409234264Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:09.487250683Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:09.564857366Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:09.641424077Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:09.718435792Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:09.797301219Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:09.87626784Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:09.958887419Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:10.036144144Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:10.11352657Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:10.202336966Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:10.279392577Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:10.356277867Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:10.441968222Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:10.519223884Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:10.597738897Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:10.685659065Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:10.762581415Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:10.839473874Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:10.923942Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:11.002119126Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:11.079122464Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:11.158241747Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:11.23741966Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:11.314436087Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:11.391804708Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:11.468813614Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:11.545960229Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:11.622408122Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:11.706215468Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:11.782927642Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:11.860248994Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:11.947037392Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:12.024868261Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:12.101817758Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:12.189432685Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:12.266602011Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:12.345050818Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:12.4298706Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:12.506819424Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:12.583922664Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:12.662527326Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:12.739878333Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:12.819572346Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:12.905486984Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:12.984825572Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:13.062025355Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:13.142333591Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:13.220416208Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:13.297502954Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:13.374865246Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:13.455214606Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:13.532324586Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:13.609402819Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:13.686611624Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:13.763459467Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:13.840565799Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:13.918027525Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:13.996195397Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:14.074350137Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:14.152765318Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:14.229637151Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:14.306656903Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:14.386296487Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:14.468194461Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:14.550190365Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:14.627427257Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:14.704703385Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:14.782551984Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:14.859966557Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:14.945877296Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:15.022579638Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:15.109769461Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:15.196116004Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:15.273368182Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:15.351917923Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:15.438724157Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:15.517975628Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:15.594765042Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:15.682408028Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:15.759733109Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:15.837089969Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:15.920720414Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:16.000162912Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:16.076476685Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:16.153879778Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:16.230519566Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:16.308148888Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:16.385416639Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:16.462199385Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:16.541550342Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:16.62326629Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:16.709503433Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:16.786405838Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:16.863701784Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:16.948665815Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:17.026142223Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:17.102679237Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:17.189202315Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:17.272492607Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:17.351734261Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:17.436128081Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:17.513386924Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:17.593349862Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:17.680315285Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:17.757502569Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:17.840957901Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:17.918081083Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:17.997122974Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:18.074522299Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:18.151871155Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:18.229045658Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:18.30662596Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:18.383936668Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:18.461891341Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:18.548596214Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:18.626473695Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:18.703616291Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:18.780778313Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:18.859115774Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:18.937428081Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:19.017957809Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:19.095754439Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:19.172336011Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:19.255750706Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:19.334155041Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:19.41073258Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:19.48961536Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:19.566909639Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:19.644240273Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:19.721336997Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:19.800777846Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:19.877807844Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:19.959343674Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:20.037275031Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:20.114172845Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:20.203676867Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:20.280792141Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:20.357689795Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:20.444305161Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:20.521756691Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:20.599138646Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:20.685823779Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:20.762878631Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:20.839936684Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:20.924473551Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:21.002223797Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:21.078638386Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:21.156212796Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:21.233558832Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:21.310767959Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:21.388128141Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:21.465341781Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:21.542086928Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:21.619354653Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:21.710437337Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:21.788244249Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:21.865189863Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:21.950678391Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:22.030059845Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:22.109166035Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:22.208098144Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:22.286882703Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:22.36397472Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:22.450068891Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:22.5285323Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:22.605027557Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:22.691574827Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:22.769031486Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:22.849353629Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:22.926520724Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:23.004467093Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:23.08152095Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:23.158954779Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:23.236825417Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:23.316979789Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:23.394122294Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:23.471764975Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:23.548963262Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:23.626153132Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:23.702903473Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:23.780686295Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:23.860400049Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:23.936934498Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:24.013515989Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:24.090713752Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:24.167976642Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:24.245078204Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:24.322190487Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:24.401159936Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:24.478275548Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:24.555365173Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:24.633301405Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:24.712539583Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:24.790052928Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:24.867214559Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:24.954572375Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:25.03928821Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:25.11629804Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:25.205514704Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:25.282483218Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:25.359541021Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:25.444833607Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:25.523436194Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:25.600185775Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:25.687261759Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:25.765156472Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:25.841741879Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:25.925496337Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:26.002123732Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:26.079709092Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:26.15737686Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:26.234888069Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:26.312766225Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:26.389449325Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:26.466246836Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:26.544015317Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:26.628250224Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:26.712215729Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:26.790731992Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:26.867894625Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:26.953218753Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:27.038696041Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:27.116051897Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:27.206275635Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:27.283470579Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:27.360578508Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:27.445957732Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:27.522947569Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:27.600182421Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:27.686826275Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:27.766320249Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:27.84341688Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:27.920738844Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:27.997709959Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:28.074266529Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:28.151739088Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:28.228578532Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:28.31804289Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:28.394600612Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:28.471519071Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:28.548628747Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:28.625688756Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:28.702671061Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:28.780826691Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:28.858765308Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:28.935614769Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:29.020686781Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:29.097467744Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:29.174023022Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:29.250856598Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:29.327696606Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:29.405474398Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:29.482189722Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:29.559614841Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:29.636778367Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:29.713951239Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:29.790951038Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:29.86813063Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:29.956101716Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:30.033760068Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:30.110785714Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:30.197949353Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:30.277458012Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:30.354433126Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:30.438593959Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:30.516567181Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:30.593440877Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:30.679447897Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:30.757201194Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:30.833764974Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:30.912696844Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:30.991125916Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:31.069551073Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:31.147373102Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:31.225168408Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:31.301930434Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:31.378747154Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:31.462016309Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:31.54080153Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:31.618298216Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:31.706693604Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:31.784154287Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:31.860706534Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:31.94716059Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:32.024113351Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:32.104864758Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:32.190296531Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:32.267702702Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:32.345001918Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:32.429832228Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:32.506739953Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:32.585850056Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:32.669841473Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:32.747824944Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:32.826054006Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:32.918475832Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:33.000513853Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:33.078362613Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:33.155314554Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:33.234931956Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:33.312666113Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:33.392508912Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:33.469341162Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:33.546457214Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:33.625387417Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:33.702667389Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:33.789804042Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:33.922356841Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:34.02489702Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:34.103144716Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:34.180838026Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:34.25811533Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:34.335491779Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:34.416309791Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:34.494161196Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:34.574256294Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:34.652140917Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:34.729275264Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:34.806101134Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:34.882942397Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:34.962864904Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:35.040220001Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:35.11720357Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:35.20492198Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:35.286208184Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:35.363154086Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:35.451078946Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:35.528248548Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:35.60603904Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:35.691932674Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:35.769025405Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:35.848951228Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:35.934535458Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:36.011821933Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:36.09203257Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:36.178422973Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:36.25552107Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:36.332713927Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:36.410910108Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:36.488141337Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:36.566065333Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:36.646371947Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:36.723406069Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:36.800326069Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:36.877555186Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:36.96126816Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:37.038720523Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:37.115588123Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:37.205555577Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:37.282443083Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:37.36061557Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:37.44651974Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:37.523980546Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:37.600909144Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:37.687928007Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:37.765971971Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:37.84274721Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:37.919900597Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:37.997074016Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:38.074219071Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:38.152230477Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:38.234198275Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:38.31227135Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:38.389493531Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:38.467883467Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:38.546080105Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:38.623383157Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:38.700708676Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:38.780334276Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:38.856991574Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:38.933519643Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:39.011965519Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:39.089184808Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:39.166845898Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:39.243861777Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:39.321099212Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:39.397982055Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:39.474614315Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:39.553319852Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:39.630085661Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:39.707228047Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:39.784339039Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:39.862381764Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:39.947984921Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:40.024633499Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:40.102665267Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:40.189235092Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:40.266353337Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:40.343577704Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:40.428588347Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:40.505287194Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:40.582186859Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:40.660496029Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:40.737641284Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:40.815250198Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:40.894838044Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:40.975835938Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:41.055746685Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:41.133524115Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:41.215098209Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:41.293669503Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:41.370716179Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:41.457528093Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:41.538001543Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:41.615245325Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:41.703775923Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:41.780798436Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:41.857649541Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:41.943797683Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:42.020845828Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:42.10051849Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:42.187429025Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:42.264656985Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:42.341764135Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:42.425800553Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:42.502324546Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:42.579507542Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:42.66050362Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:42.738054266Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:42.816134464Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:42.892833129Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:42.969837517Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:43.046550224Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:43.123192553Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:43.201691657Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:43.285940018Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:43.362693749Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:43.439701967Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:43.51659299Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:43.593419367Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:43.670207532Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:43.750196595Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:43.826805801Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:43.903456962Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:43.980419895Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:44.058366654Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:44.134802553Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:44.212312821Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:44.290808137Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:44.36983723Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:44.446467515Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:44.523392929Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:44.600434131Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:44.677069375Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:44.75386345Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:44.835721311Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:44.913514868Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:44.990166818Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:45.066644376Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:45.143547826Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:45.22286951Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:45.303589624Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:45.382202476Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:45.46212271Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:45.543660562Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:45.620878696Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:45.711930558Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:45.789048331Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:45.867539572Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:45.953310798Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:46.036201663Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:46.113500594Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:46.201111877Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:46.278227111Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:46.354884191Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:46.440160064Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:46.517486805Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:46.594139149Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:46.678747953Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:46.755334787Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:46.831999709Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:46.910386097Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:46.98842583Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:47.065633255Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:47.142772768Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:47.219424173Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:47.296847584Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:47.373748835Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:47.457196659Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:47.535803472Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:47.612726869Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:47.700763554Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:47.777730923Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:47.854305265Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:47.931528562Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:48.00886886Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:48.087745638Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:48.165196303Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:48.242485035Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:48.320563725Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:48.398539782Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:48.476134236Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:48.556090663Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:48.634284499Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:48.711197453Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:48.789299601Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:48.869114863Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:48.946155828Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:49.023337891Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:49.100851495Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:49.189677729Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:49.26647623Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:49.343074008Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:49.419847194Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:49.496881427Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:49.574134496Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:49.650752404Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:49.740756599Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:49.817650532Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:49.895538122Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:49.972936484Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:50.050791008Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:50.128070756Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:50.213827551Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:50.29248067Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:50.369661081Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:50.455439382Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:50.532846502Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:50.609999359Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:50.697612128Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:50.774830942Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:50.85520668Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:50.940506122Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:51.018121642Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:51.098179675Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:51.184064438Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:51.261247558Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:51.339310181Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:51.423501576Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:51.501262764Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:51.578673681Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:51.657018249Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:51.734804432Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:51.812175249Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:51.889471468Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:51.966529489Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:52.049221863Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:52.126398125Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:52.212820266Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:52.290265735Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:52.367364101Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:52.460913663Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:52.538492072Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:52.615471451Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:52.703177931Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:52.780278697Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:52.857687811Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:52.934679735Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:53.014735068Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:53.091787339Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:53.170567316Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:53.248011718Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:53.324680946Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:53.401643449Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:53.479226295Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:53.558838634Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:53.636251769Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:37:53.714702981Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:37:53.791538752Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:37:53.868037822Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:37:53.944446547Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:37:54.020508424Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:37:54.10232834Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:37:54.17992292Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:37:54.257002542Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:37:54.33394212Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:37:54.410828861Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:37:54.488082451Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:37:54.565969441Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:37:54.644755168Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:37:54.722783674Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:37:54.800376878Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:37:54.877343691Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:37:54.960110507Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:37:55.03920736Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:37:55.115719369Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:37:55.202555815Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:37:55.279893625Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:37:55.357219946Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:37:55.442242279Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:37:55.519209432Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:37:55.596598639Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:37:55.682739151Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:37:55.76499247Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:37:55.845398553Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:37:55.930013073Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:37:56.006770447Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:37:56.084302888Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:37:56.16234891Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:37:56.241556987Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:37:56.318131615Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:37:56.395103046Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:37:56.471713165Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:37:56.548829281Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:37:56.625967543Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:37:56.710586916Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:37:56.787596558Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:37:56.865849927Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:37:56.953293134Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:37:57.032955039Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:37:57.10999024Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:37:57.197070747Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:37:57.274261483Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:37:57.352017964Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:37:57.437106263Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:37:57.523168727Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:37:57.602552361Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:37:57.688607433Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:37:57.765485725Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:37:57.842695438Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:37:57.919694444Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:37:58.001284129Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:37:58.081573208Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:37:58.160226014Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:37:58.237414722Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:37:58.314502654Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:37:58.391263261Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:37:58.469066935Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:37:58.54734902Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:37:58.624792791Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:37:58.701977691Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:37:58.779688398Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:37:58.856557078Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:37:58.935521047Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:37:59.012666358Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:37:59.0916732Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:37:59.168874859Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:37:59.245908567Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:37:59.322802967Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:37:59.401328134Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:37:59.477849253Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:37:59.55450664Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:37:59.633050145Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:37:59.712735479Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:37:59.78974208Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:37:59.86792757Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:37:59.959584584Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:00.036190953Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:00.113620845Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:00.203633669Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:00.280545916Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:00.357488757Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:00.44219913Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:00.519161109Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:00.597154058Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:00.685696641Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:00.76358699Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:00.841352591Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:00.928304314Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:01.007395215Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:01.086891614Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:01.165394454Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:01.245477721Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:01.322331871Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:01.399910117Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:01.476839442Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:01.554112926Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:01.637707349Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:01.714539577Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:01.791832871Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:01.868872061Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:01.954890378Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:02.033209773Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:02.110265274Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:02.199640737Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:02.276990185Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:02.359205243Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:02.445587036Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:02.522456505Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:02.601065294Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:02.687116754Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:02.763673331Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:02.84124651Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:02.921884726Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:02.998876798Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:03.075871868Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:03.152931839Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:03.23030403Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:03.307541008Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:03.384799909Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:03.467171417Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:03.544662946Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:03.622447333Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:03.699600528Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:03.776214092Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:03.856189263Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:03.932868528Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:04.011794742Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:04.088806506Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:04.165843328Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:04.242548025Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:04.32065931Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:04.398421092Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:04.477428455Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:04.558492029Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:04.636406336Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:04.713711054Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:04.790669278Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:04.868019055Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:04.95316766Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:05.029817532Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:05.107564198Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:05.194744968Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:05.272304609Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:05.34939749Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:05.434082458Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:05.511235536Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:05.588314943Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:05.671935178Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:05.749065918Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:05.826151117Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:05.904208274Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:05.98084009Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:06.058580507Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:06.135279679Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:06.218299082Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:06.296321537Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:06.373156304Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:06.456981634Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:06.533657475Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:06.610937017Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:06.697104055Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:06.778529462Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:06.854853785Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:06.939245852Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:07.016488236Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:07.09806699Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:07.183823676Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:07.263844022Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:07.34057365Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:07.424808155Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:07.501786988Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:07.579151999Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:07.656671039Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:07.733950347Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:07.812784413Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:07.889702153Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:07.966620213Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:08.043557021Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:08.120377558Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:08.197028128Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:08.273796948Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:08.353996915Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:08.431981329Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:08.50940803Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:08.588145214Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:08.665718392Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:08.745815854Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:08.822792468Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:08.899943178Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:08.976509805Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:09.053826281Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:09.131771225Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:09.210176209Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:09.288618252Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:09.365586567Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:09.445995277Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:09.525338198Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:09.602383352Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:09.679457116Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:09.756333231Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:09.833233732Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:09.91147707Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:09.989111555Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:10.065801149Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:10.142520408Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:10.218932568Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:10.29601093Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:10.373202454Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:10.467475811Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:10.548424556Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:10.626410101Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:10.710651388Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:10.787951689Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:10.864512214Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:10.94989008Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:11.02712666Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:11.10749864Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:11.194469144Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:11.27158241Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:11.348546768Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:11.431930273Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:11.508912712Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:11.586136676Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:11.668507709Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:11.745531848Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:11.822881359Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:11.90030374Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:11.978076488Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:12.055195667Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:12.13326907Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:12.225055242Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:12.302343874Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:12.37980372Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:12.462660896Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:12.539678848Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:12.622746442Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:12.710027649Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:12.789314436Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:12.866036202Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:12.94395164Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:13.021063804Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:13.098203964Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:13.175413314Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:13.253963291Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:13.336037797Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:13.413102494Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:13.490178488Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:13.566596889Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:13.643278833Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:13.720213535Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:13.800591766Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:13.879846796Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:13.95636655Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:14.033575863Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:14.110742831Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:14.189675422Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:14.267049832Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:14.344104245Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:14.421528515Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:14.498557167Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:14.576210832Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:14.652747633Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:14.729431551Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:14.806512943Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:14.886853016Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:14.964671943Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:15.041432342Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:15.118151133Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:15.205614815Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:15.282675043Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:15.359614716Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:15.446732321Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:15.523724543Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:15.600758912Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:15.687382971Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:15.766525777Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:15.855583485Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:15.939887888Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:16.017154083Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:16.095737311Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:16.180917521Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:16.257414106Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:16.334530136Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:16.413208765Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:16.489898742Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:16.568115987Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:16.645437154Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:16.723142707Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:16.800248656Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:16.876936265Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:16.960929462Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:17.04125293Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:17.120087497Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:17.211365691Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:17.288625435Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:17.365578112Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:17.451453635Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:17.529877286Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:17.606715138Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:17.695581669Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:17.773042902Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:17.850159882Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:17.927253563Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:18.004861528Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:18.081909051Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:18.158909179Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:18.241203007Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:18.318276548Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:18.396001666Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:18.473079816Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:18.473079816Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:18.550666937Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:18.627688442Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:18.704857096Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:18.785805305Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:18.867053316Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:18.944187246Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:19.020969432Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:19.099354179Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:19.176482883Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:19.253153052Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:19.330627289Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:19.407224012Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:19.484005358Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:19.561191026Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:19.638246284Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:19.71524544Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:19.792372864Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:19.874951729Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:19.958871573Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:20.035969038Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:20.125291508Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:20.210149821Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:20.288386673Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:20.364977112Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:20.452549225Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:20.529899025Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:20.606899259Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:20.693583296Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:20.7718646Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:20.849120504Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:20.933103318Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:21.01384835Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:21.090802042Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:21.175964114Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:21.252683962Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:21.329156909Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:21.406821222Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:21.48339917Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:21.561484894Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:21.638644684Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:21.715865246Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:21.859364672Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:21.944021388Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:22.020962916Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:22.099762259Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:22.18592322Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:22.262434496Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:22.339686091Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:22.423754906Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:22.500751983Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:22.577696736Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:22.659262234Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:22.73686253Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:22.814154097Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:22.892027761Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:22.968825333Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:23.045723516Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:23.123344028Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:23.201281783Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:23.278384651Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:23.354872299Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:23.432222452Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:23.509583454Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:23.586497121Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:23.664588425Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:23.744493323Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:23.821055217Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:23.897731841Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:23.974337099Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:24.051738065Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:24.12913042Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:24.206241886Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:24.289491889Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:24.366698595Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:24.443724423Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:24.521406593Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:24.598820261Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:24.675853033Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:24.752862571Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:24.830877858Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:24.908565213Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:24.985516538Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:25.062443789Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:25.14112197Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:25.224437567Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:25.301537087Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:25.380621542Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:25.463774758Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:25.541148188Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:25.618618491Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:25.706347902Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:25.783577609Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:25.860946111Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:25.947251849Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:26.024541813Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:26.101977831Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:26.188499352Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:26.26566213Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:26.343228111Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:26.426138063Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:26.503866969Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:26.580185099Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:26.657429612Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:26.734414808Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:26.811368576Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:26.894449166Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:26.9712266Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:27.04934078Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:27.126686604Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:27.211490208Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:27.288211659Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:27.364857551Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:27.449984864Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:27.527660795Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:27.609448881Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:27.698937329Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:27.776218283Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:27.853720887Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:27.931449847Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:28.008721679Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:28.086311993Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:28.16636821Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:28.243364618Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:28.321317586Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:28.397859363Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:28.475799307Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:28.552967889Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:28.630108148Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:28.708270798Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:28.785175806Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:28.86245899Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:28.940399829Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:29.018234321Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:29.094928581Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:29.171959286Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:29.248931649Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:29.326134944Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:29.402635588Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:29.480101817Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:29.557915307Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:29.636270667Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:29.714267117Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:29.791383588Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:29.86895613Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:29.954401142Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:30.032095194Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:30.108980404Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:30.196004098Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:30.273912754Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:30.351466532Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:30.4352881Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:30.513258745Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:30.59027027Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:30.672352108Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:30.749388147Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:30.829407796Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:30.906314959Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:30.982950196Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:31.060286893Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:31.137327082Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:31.216308329Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:31.29356172Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:31.380402634Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:31.463202858Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:31.540775187Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:31.617827697Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:31.705207025Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:31.78173005Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:31.859136734Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:31.945043458Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:32.021486954Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:32.098435349Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:32.184726286Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:32.263407722Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:32.341598781Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:32.425339265Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:32.502712015Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:32.579904782Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:32.657191574Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:32.734188293Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:32.811393861Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:32.890573419Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:32.968266644Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:33.046163465Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:33.122638818Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:33.199743184Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:33.276407353Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:33.353035871Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:33.429634434Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:33.506061367Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:33.585665654Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:33.662313022Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:33.740554218Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:33.817290265Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:33.901610146Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:33.981912763Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:34.058697672Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:34.138429095Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:34.214892789Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:34.292207754Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:34.369852955Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:34.447820839Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:34.533423888Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:34.610717443Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:34.690440641Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:34.767880353Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:34.84464132Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:34.928898144Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:35.006683453Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:35.08400596Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:35.16180358Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:35.240361423Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:35.317824806Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:35.395152754Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:35.472454268Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:35.549414794Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:35.62684371Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:35.712263501Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:35.791769006Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:35.868828772Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:35.954235473Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:36.031076178Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:36.107863751Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:36.194475725Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:36.271318119Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:36.348350608Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:36.432107561Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:36.509291711Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:36.586625762Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:36.664581304Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:36.741263909Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:36.820996559Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:36.907106764Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:36.987920208Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:37.064860778Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:37.142912254Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:37.219598432Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:37.296687172Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:37.376782338Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:37.461218505Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:37.540345558Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:37.617371221Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:37.705485965Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:37.782507372Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:37.859686775Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:37.937822418Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:38.015180363Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:38.092506777Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:38.171857039Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:38.249417392Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:38.326611187Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:38.403755473Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:38.484101626Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:38.561978133Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:38.638888448Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:38.716937834Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:38.793962399Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:38.870586674Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:38.949279473Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:39.036029353Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:39.113510489Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:39.191101875Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:39.268151776Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:39.344809708Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:39.4218951Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:39.507568627Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:39.586945632Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:39.663714102Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:39.741364596Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:39.818449572Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:39.895521042Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:39.972950495Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:40.050266364Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:40.13006109Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:40.213734792Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:40.2906536Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:40.367831982Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:40.453707274Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:40.530549788Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:40.607193277Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:40.694059595Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:40.770698188Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:40.847749263Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:40.932189333Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:41.009361761Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:41.086412858Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:41.164817539Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:41.249707299Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:41.326485157Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:41.404145073Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:41.481583978Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:41.559202833Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:41.636345874Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:41.71873866Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:41.799105614Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:41.876155175Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:41.960078071Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:42.037079208Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:42.114739241Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:42.201437619Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:42.279597278Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:42.359367149Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:42.443740279Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:42.520753315Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:42.598279321Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:42.684894428Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:42.762737004Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:42.839567881Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:42.919137576Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:42.995801463Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:43.072591655Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:43.150272768Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:43.226851326Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:43.303571112Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:43.380326324Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:43.457306227Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:43.533944054Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:43.611392476Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:43.688440097Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:43.765122535Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:43.842310904Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:43.92039493Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:43.9985837Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:44.07534364Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:44.154441531Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:44.231062899Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:44.308992279Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:44.385705462Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:44.465451439Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:44.54691234Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:44.624194274Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:44.700654989Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:44.777341226Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:44.860444406Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:44.94482846Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:45.055684985Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:45.133489576Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:45.217698565Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:45.294258382Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:45.372136515Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:45.456288154Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:45.533294056Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:45.615479262Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:45.7012711Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:45.778775795Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:45.855779136Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:45.939527991Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:46.016425177Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:46.093255279Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:46.188219505Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:46.265256184Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:46.341952866Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:46.426313472Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:46.508371553Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:46.585028584Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:46.662704227Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:46.745519938Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:46.822275217Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:46.901110731Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:46.979375221Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:47.055837509Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:47.132643055Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:47.21622045Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:47.29320025Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:47.370151791Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:47.456285075Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:47.533239689Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:47.611452869Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:47.698626686Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:47.77614429Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:47.856636665Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:47.933848579Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:48.0111581Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:48.088056156Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:48.166340148Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:48.243225274Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:48.320633387Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:48.399526101Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:48.477461329Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:48.554495299Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:48.631135189Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:48.709152503Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:48.78636028Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:48.863881618Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:48.944582255Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:49.021715143Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:49.099609429Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:49.17654623Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:49.253519321Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:49.330639753Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:49.40749037Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:49.487493277Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:49.564862368Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:49.641905513Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:49.718929297Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:49.796128327Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:49.873240853Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:49.959036936Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:50.040401292Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:50.117677759Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:50.20517797Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:50.289818875Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:50.367217528Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:50.452296741Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:50.529121043Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:50.609192968Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:50.695973504Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:50.773490694Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:50.850387545Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:50.934369422Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:51.011256191Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:51.089248962Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:51.169229478Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:51.246126512Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:51.323143395Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:51.40083979Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:51.478004845Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:51.554916088Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:51.638677903Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:51.717952474Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:51.79472265Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:51.87150969Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:51.957484934Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:52.03422051Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:52.11117037Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:52.191456789Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:52.268515202Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:52.346186369Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:52.429328636Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:52.506662271Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:52.588709953Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:52.670355234Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:52.750798402Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:52.827345189Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:52.927627534Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:53.017692665Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:53.093846067Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:53.170896502Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:53.248052129Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:53.325279858Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:53.402045085Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:53.479898017Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:53.556832186Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:53.63437706Z", "value": 1003.6},
{"timestamp": "2024-03-15T20:38:53.710909917Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:38:53.790218391Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:38:53.867585619Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:38:53.944897643Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:38:54.021222864Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:38:54.098091994Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:38:54.175533427Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:38:54.252993421Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:38:54.330029541Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:38:54.411530501Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:38:54.488975006Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:38:54.565995861Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:38:54.642846845Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:38:54.720630065Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:38:54.797542335Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:38:54.874000296Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:38:54.964766998Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:38:55.044045662Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:38:55.121216407Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:38:55.208819034Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:38:55.28589694Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:38:55.3632605Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:38:55.450491642Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:38:55.528714184Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:38:55.605292945Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:38:55.692382955Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:38:55.769270156Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:38:55.846654423Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:38:55.929692649Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:38:56.006746552Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:38:56.086875414Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:38:56.165125628Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:38:56.242013876Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:38:56.31921511Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:38:56.396463995Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:38:56.473397912Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:38:56.550431772Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:38:56.63081739Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:38:56.715942047Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:38:56.793003205Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:38:56.870100942Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:38:56.956174571Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:38:57.033046206Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:38:57.11161026Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:38:57.201991969Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:38:57.279336884Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:38:57.356513498Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:38:57.441714598Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:38:57.518751841Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:38:57.596877907Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:38:57.684354807Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:38:57.762936846Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:38:57.840213212Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:38:57.918926333Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:38:57.996369273Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:38:58.073471055Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:38:58.150345204Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:38:58.229215192Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:38:58.311922673Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:38:58.38868126Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:38:58.46592571Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:38:58.543888937Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:38:58.621065894Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:38:58.698725865Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:38:58.776828623Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:38:58.854556056Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:38:58.932391433Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:38:59.010354083Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:38:59.090558601Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:38:59.169863846Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:38:59.246341665Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:38:59.324918948Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:38:59.401632658Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:38:59.478821861Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:38:59.556035387Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:38:59.633664306Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:38:59.711226595Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:38:59.788562019Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:38:59.868197755Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:38:59.95477184Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:00.033489482Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:00.110642609Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:00.19812546Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:00.274674667Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:00.353091479Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:00.446362506Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:00.523666013Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:00.60074371Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:00.687327225Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:00.764540645Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:00.841624166Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:00.924168541Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:01.001106547Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:01.07960198Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:01.159642657Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:01.237786477Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:01.314873734Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:01.391580831Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:01.468404227Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:01.546707516Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:01.623636168Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:01.711472988Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:01.788406248Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:01.86551805Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:01.951990889Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:02.029010392Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:02.108909512Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:02.196417751Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:02.273516967Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:02.350617655Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:02.4344961Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:02.516101211Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:02.594297827Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:02.682383904Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:02.76034498Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:02.837677431Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:02.91729752Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:02.994363516Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:03.07079883Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:03.147935736Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:03.235969606Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:03.313201495Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:03.390328191Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:03.467461351Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:03.544258805Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:03.620960252Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:03.698858849Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:03.777287505Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:03.853758693Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:03.930599767Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:04.00767401Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:04.084975718Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:04.162167242Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:04.239586112Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:04.318050217Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:04.395204458Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:04.472346666Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:04.549531053Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:04.625992759Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:04.704043359Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:04.781180063Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:04.860338111Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:04.946039913Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:05.023595111Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:05.1011752Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:05.187767878Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:05.264605924Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:05.341591758Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:05.426636089Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:05.50421829Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:05.580977194Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:05.658673837Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:05.735189649Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:05.812986908Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:05.89237002Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:05.969418547Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:06.048500094Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:06.125623753Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:06.223985163Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:06.303288131Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:06.380451218Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:06.467431276Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:06.544346791Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:06.62150082Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:06.709531842Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:06.786129987Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:06.865387256Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:06.950665611Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:07.029106875Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:07.106344358Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:07.193413565Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:07.270242983Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:07.348171849Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:07.43267218Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:07.510448969Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:07.58798414Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:07.667084971Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:07.744712212Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:07.821604484Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:07.898898643Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:07.976132798Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:08.053359905Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:08.131076617Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:08.20838104Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:08.286805231Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:08.364333576Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:08.441472833Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:08.518623228Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:08.596301824Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:08.676970449Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:08.754306298Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:08.83172529Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:08.908227665Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:08.985552569Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:09.062815349Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:09.140494992Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:09.220666608Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:09.297748828Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:09.375536863Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:09.452587432Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:09.529298327Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:09.606622933Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:09.683435884Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:09.763569865Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:09.840776286Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:09.920280777Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:09.997147652Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:10.073750496Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:10.151446931Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:10.22843931Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:10.309749246Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:10.386742105Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:10.466798214Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:10.543821796Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:10.620731897Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:10.710302772Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:10.787409208Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:10.867944651Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:10.953384673Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:11.030385913Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:11.106771195Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:11.192118399Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:11.269295519Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:11.345980312Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:11.431812099Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:11.510163295Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:11.587575282Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:11.666948992Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:11.744000534Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:11.820891712Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:11.898004763Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:11.977381993Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:12.054328241Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:12.131742938Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:12.215432274Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:12.29240444Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:12.369830371Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:12.455515351Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:12.535656471Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:12.612791818Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:12.699884685Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:12.777205679Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:12.854271325Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:12.930800193Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:13.010214599Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:13.087697004Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:13.165558608Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:13.242144495Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:13.319281977Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:13.397111386Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:13.474417938Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:13.554209325Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:13.631847326Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:13.7085762Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:13.786808073Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:13.863558005Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:13.943907931Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:14.021486757Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:14.099578577Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:14.176838108Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:14.322394482Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:14.399284736Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:14.476540938Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:14.553605286Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:14.630673281Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:14.709052195Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:14.786153858Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:14.863269793Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:14.953639888Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:15.030562845Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:15.107512806Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:15.194261902Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:15.274179711Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:15.351521287Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:15.43598454Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:15.512738166Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:15.589490063Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:15.667669368Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:15.744885238Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:15.824471789Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:15.903524347Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:15.980637937Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:16.057600532Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:16.134651515Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:16.225960157Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:16.302756401Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:16.380622904Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:16.464408078Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:16.542236019Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:16.618678731Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:16.705492078Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:16.782327428Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:16.859715654Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:16.948218829Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:17.025305973Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:17.102324785Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:17.187607218Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:17.264665584Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:17.341714927Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:17.420021167Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:17.498719886Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:17.575907606Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:17.653575493Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:17.731831809Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:17.809656636Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:17.887050741Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:17.96434375Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:18.044449709Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:18.122665085Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:18.199912609Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:18.277536194Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:18.354418378Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:18.43163326Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:18.509993063Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:18.590435236Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:18.667617443Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:18.744588146Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:18.821790515Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:18.899200835Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:18.976421414Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:19.053913079Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:19.132607906Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:19.209965638Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:19.287383502Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:19.364111905Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:19.440751533Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:19.517873502Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:19.595192991Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:19.673761024Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:19.750652672Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:19.827264841Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:19.904585194Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:19.981673785Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:20.058633431Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:20.136423059Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:20.219649269Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:20.29662405Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:20.373365308Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:20.457947784Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:20.535491728Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:20.613663498Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:20.707034752Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:20.784794074Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:20.8680664Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:20.963428241Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:21.040480399Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:21.117701269Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:21.207405508Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:21.284314002Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:21.360846851Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:21.446564797Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:21.531487705Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:21.608757795Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:21.694826647Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:21.77179153Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:21.849611455Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:21.933310172Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:22.020997036Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:22.099285948Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:22.18426021Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:22.261281151Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:22.338531231Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:22.419186534Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:22.497633634Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:22.575089553Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:22.652990051Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:22.730339626Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:22.807915811Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:22.886284761Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:22.96435692Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:23.043584716Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:23.123333956Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:23.201036669Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:23.278193996Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:23.355294774Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:23.432840291Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:23.511122601Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:23.58931428Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:23.667311992Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:23.744873543Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:23.822900153Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:23.900215028Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:23.977138833Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:24.055266245Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:24.13173519Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:24.208380756Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:24.285452435Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:24.3634759Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:24.440676517Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:24.517765766Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:24.596335Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:24.673349971Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:24.750033076Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:24.826955976Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:24.904570385Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:24.981757433Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:25.059848481Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:25.138197113Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:25.222902204Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:25.299644505Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:25.37673256Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:25.462430559Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:25.540206219Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:25.618739282Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:25.710236832Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:25.787232016Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:25.864249954Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:25.948756277Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:26.027192786Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:26.10422502Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:26.190453418Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:26.268502626Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:26.345089898Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:26.42956328Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:26.506675808Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:26.58349961Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:26.661074542Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:26.73837694Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:26.816037991Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:26.895565584Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:26.972544022Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:27.049516726Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:27.127290256Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:27.213850669Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:27.290823817Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:27.370065812Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:27.455245543Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:27.532348909Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:27.609257444Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:27.694744207Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:27.771937084Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:27.848929209Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:27.926168554Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:28.004425065Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:28.081619437Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:28.15869284Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:28.235860266Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:28.312868352Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:28.404706184Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:28.482879415Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:28.560163778Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:28.637246813Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:28.713935419Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:28.790513551Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:28.867529254Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:28.945195886Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:29.021952975Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:29.099286292Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:29.177710574Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:29.254786336Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:29.332043743Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:29.408598313Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:29.490091534Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:29.56704815Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:29.644128329Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:29.720931013Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:29.801142376Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:29.878422505Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:29.962598331Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:30.039858103Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:30.116888349Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:30.204461032Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:30.281482989Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:30.358691168Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:30.445062448Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:30.521947338Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:30.601225531Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:30.686621569Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:30.764114313Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:30.841402819Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:30.920431521Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:30.996980513Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:31.07421579Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:31.153934744Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:31.230740163Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:31.308085015Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:31.384589388Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:31.468301126Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:31.547564013Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:31.625781988Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:31.714799188Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:31.792383834Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:31.869420343Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:31.95391563Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:32.030893155Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:32.108187883Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:32.197503911Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:32.27649416Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:32.35341321Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:32.437767036Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:32.514378191Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:32.591358655Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:32.669556843Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:32.747078148Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:32.831867495Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:32.909137708Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:32.985575154Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:33.062624384Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:33.13990691Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:33.216862466Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:33.294367761Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:33.374782333Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:33.452967743Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:33.530097424Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:33.607337643Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:33.684749298Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:33.762365001Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:33.839570592Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:33.917401511Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:33.994583357Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:34.07130036Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:34.148438769Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:34.2306487Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:34.30781204Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:34.384727104Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:34.46292569Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:34.540216399Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:34.617516485Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:34.694411548Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:34.771802328Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:34.84881148Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:34.935366061Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:35.012442481Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:35.089571697Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:35.167819878Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:35.244604363Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:35.323820425Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:35.400748378Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:35.480095586Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:35.557753962Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:35.635270407Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:35.719305011Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:35.796427026Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:35.87432206Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:35.961731544Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:36.040960019Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:36.120006043Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:36.210099977Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:36.286943594Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:36.364127877Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:36.450880085Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:36.527973801Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:36.607589437Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:36.694448149Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:36.772173561Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:36.849242891Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:36.934353695Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:37.012728051Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:37.090391593Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:37.172909007Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:37.249888721Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:37.327316182Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:37.405070291Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:37.48213078Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:37.561854926Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:37.639129831Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:37.725790566Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:37.802746983Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:37.880256337Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:37.957633202Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:38.035301765Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:38.112575476Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:38.190139034Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:38.267264735Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:38.345175807Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:38.425443217Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:38.503379091Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:38.580674564Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:38.65771709Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:38.734930382Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:38.813719312Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:38.891438145Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:38.96943524Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:39.046048545Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:39.12372503Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:39.20095937Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:39.278122601Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:39.357850729Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:39.434808152Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:39.512269677Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:39.589475086Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:39.666737716Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:39.743934422Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:39.820860034Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:39.898402653Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:39.975811374Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:40.05317215Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:40.130336268Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:40.221380407Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:40.298359551Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:40.374723288Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:40.461667983Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:40.538794914Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:40.616229452Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:40.703403252Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:40.780501412Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:40.857579348Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:40.94210514Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:41.019537052Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:41.096574591Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:41.182513568Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:41.260101805Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:41.336967491Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:41.414536462Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:41.491254618Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:41.569063287Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:41.646140733Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:41.723243429Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:41.799823654Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:41.877392433Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:41.963047421Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:42.040224967Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:42.117987672Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:42.2047411Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:42.281355366Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:42.358775102Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:42.444107271Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:42.521078588Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:42.598701923Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:42.685855829Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:42.763560258Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:42.845179028Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:42.921943098Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:42.998481231Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:43.075359413Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:43.153408275Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:43.230057671Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:43.306638422Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:43.38327633Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:43.460204371Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:43.537086361Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:43.614284759Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:43.694178687Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:43.770937371Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:43.84767167Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:43.92530226Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:44.00817081Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:44.085956027Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:44.163300539Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:44.243824745Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:44.320632929Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:44.397461882Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:44.474527173Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:44.552139128Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:44.63164361Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:44.708588348Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:44.791776721Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:44.868516195Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:44.953049053Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:45.03120367Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:45.107998788Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:45.194021316Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:45.270659398Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:45.348106437Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:45.432615923Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:45.514794964Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:45.59311506Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:45.671219619Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:45.747982607Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:45.824840353Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:45.903331566Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:45.980104026Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:46.057101905Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:46.133857971Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:46.225891146Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:46.302639339Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:46.38048003Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:46.468882982Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:46.545795732Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:46.622856685Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:46.709819049Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:46.786829822Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:46.864019488Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:46.950233925Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:47.029794453Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:47.106826563Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:47.192626239Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:47.269529027Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:47.34766906Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:47.432225571Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:47.50949517Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:47.587946042Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:47.665849353Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:47.742873558Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:47.822098696Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:47.89888954Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:47.976610309Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:48.053243376Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:48.131407145Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:48.208535926Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:48.285603837Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:48.362560637Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:48.439756014Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:48.517288281Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:48.594566544Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:48.671847848Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:48.748975797Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:48.826039356Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:48.903365847Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:48.980049282Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:49.056643713Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:49.13354082Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:49.211519415Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:49.288274526Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:49.366587002Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:49.443586132Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:49.520926535Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:49.59806062Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:49.675329946Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:49.752374647Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:49.829470872Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:49.906824173Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:49.983775395Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:50.061121232Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:50.138137699Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:50.222428978Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:50.299988588Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:50.377299829Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:50.463424203Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:50.540861021Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:50.617926099Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:50.705167581Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:50.784481786Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:50.861696411Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:50.947191171Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:51.024443492Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:51.101854187Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:51.188359284Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:51.266896687Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:51.344319703Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:51.426385367Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:51.504395882Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:51.581670343Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:51.65921196Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:51.737492768Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:51.815795625Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:51.893117674Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:51.970529777Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:52.053800644Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:52.13041364Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:52.216474502Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:52.293512809Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:52.370801183Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:52.459782069Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:52.540010148Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:52.61712014Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:52.704020968Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:52.785566296Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:52.863388021Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:52.940662441Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:53.018648913Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:53.095811284Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:53.173183143Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:53.250930742Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:53.328083576Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:53.405226394Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:53.484139679Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:53.560603662Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:53.637578788Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:53.714614974Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:53.790866878Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:53.867354095Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:53.944086771Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:54.020812532Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:54.101791912Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:54.18050911Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:54.25720923Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:54.334771398Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:54.412684248Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:54.490066211Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:54.566782045Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:54.647954591Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:54.726053215Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:54.803532945Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:54.880898331Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:54.964161975Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:55.041164002Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:55.117999932Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:55.207371121Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:55.284725937Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:55.362026798Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:55.447903489Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:55.524597521Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:55.60147835Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:55.687126257Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:55.767215738Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:55.844509462Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:55.927298982Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:56.005300182Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:56.084451954Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:56.170069577Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:56.246724077Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:56.329162042Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:56.406768484Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:56.484252741Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:56.561171069Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:56.637827329Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:56.720544483Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:56.806000878Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:56.882493382Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:56.965997506Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:57.042856048Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:57.119604563Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:57.208384424Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:57.285592429Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:57.363854718Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:57.44926262Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:57.526481281Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:57.603464149Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:57.689535043Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:57.766653921Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:57.843418532Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:57.921279993Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:57.998032731Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:58.074666701Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:58.15218992Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:58.229495779Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:58.30844707Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:58.385279166Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:58.464283261Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:58.542018815Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:58.619323554Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:58.69650902Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:58.773628433Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:58.850233632Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:58.927396408Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:59.005059157Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:59.081933391Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:59.158503156Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:59.236056736Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:59.313090726Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:59.390273399Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:59.467934283Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:59.554177523Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:59.631307073Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:59.708423117Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:59.785498646Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:59.862538141Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:39:59.946873401Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:00.02367454Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:00.106491632Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:00.207521224Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:00.338827108Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:00.485842459Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:00.562828437Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:00.640667694Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:00.721856315Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:00.802455869Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:00.880140747Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:00.974066203Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:01.059671876Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:01.140061006Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:01.22417636Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:01.305679203Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:01.386785058Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:01.469278021Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:01.54948749Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:01.628220467Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:01.72095533Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:01.806801562Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:01.898805107Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:01.976736906Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:02.061656504Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:02.138841968Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:02.222544962Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:02.311437391Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:02.388117346Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:02.469614099Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:02.547127235Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:02.624058984Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:02.712657535Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:02.789811924Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:02.866554444Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:02.943461391Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:03.020415412Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:03.09939943Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:03.176369125Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:03.253472207Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:03.33049509Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:03.410234171Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:03.487604343Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:03.564847146Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:03.65154763Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:03.73925161Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:03.817462164Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:03.896149616Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:03.977837543Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:04.05747213Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:04.134288366Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:04.212617543Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:04.289407857Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:04.368405531Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:04.447174293Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:04.528368575Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:04.605626859Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:04.68880218Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:04.769151889Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:04.847702203Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:04.931772277Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:05.011356425Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:05.089077294Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:05.172270272Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:05.249911487Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:05.33050018Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:05.414364567Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:05.49460245Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:05.580817887Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:05.658731666Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:05.735575864Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:05.814699938Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:05.899204339Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:05.976460183Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:06.065513579Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:06.142364104Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:06.221338399Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:06.298836427Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:06.378453393Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:06.465586839Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:06.543408891Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:06.619897726Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:06.717780206Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:06.80076916Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:06.885067553Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:07.030736755Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:07.108786975Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:07.198826286Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:07.304085129Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:07.38110721Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:07.465243086Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:07.541817583Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:07.62366699Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:07.713264989Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:07.790002409Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:07.86663131Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:07.94510268Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:08.021976205Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:08.102516708Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:08.187590051Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:08.267798273Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:08.353780961Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:08.439799524Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:08.517210841Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:08.594436289Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:08.695963331Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:08.782733851Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:08.872963502Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:08.952553792Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:09.029443533Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:09.106342965Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:09.183717406Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:09.263956727Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:09.341519503Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:09.419852478Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:09.496888463Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:09.579695297Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:09.656377305Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:09.732890117Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:09.810451388Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:09.910508713Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:10.013574478Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:10.094816486Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:10.179348555Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:10.255851662Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:10.332587489Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:10.409887038Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:10.488540987Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:10.565626216Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:10.642394046Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:10.726185037Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:10.802716626Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:10.880544436Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:10.965064472Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:11.042789583Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:11.119470742Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:11.205185447Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:11.281606107Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:11.357886182Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:11.444166463Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:11.520704828Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:11.598081493Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:11.683885036Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:11.760587733Z", "value": 1003.7}
]